Alibaba Group Holding Ltd. sp.ADRs
- Informations
- Dernièr
- Négocier des titres
530
449
129,80
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 14/03/2025 | 21:54:25,135 | 10 | 129,80 | |
| 10 | 129,80 | |||
| 10 | 129,80 | |||
| 14/03/2025 | 21:49:10,870 | 15 | 129,80 | |
| 15 | 129,80 | |||
| 15 | 129,80 | |||
| 14/03/2025 | 21:48:13,309 | 10 | 129,80 | |
| 1 | 129,80 | |||
| 9 | 129,80 | |||
| 10 | 129,80 | |||
| 14/03/2025 | 21:46:45,786 | 117 | 129,80 | |
| 117 | 129,80 | |||
| 117 | 129,80 | |||
| 14/03/2025 | 21:44:16,892 | 2 | 129,80 | |
| 2 | 129,80 | |||
| 2 | 129,80 | |||
| 14/03/2025 | 21:42:13,552 | 10 | 129,80 | |
| 10 | 129,80 | |||
| 10 | 129,80 | |||
| 14/03/2025 | 21:32:44,607 | 10 | 129,80 | |
| 10 | 129,80 | |||
| 10 | 129,80 | |||
| 14/03/2025 | 21:29:53,915 | 2 | 129,20 | |
| 2 | 129,20 | |||
| 2 | 129,20 | |||
| 14/03/2025 | 21:29:22,895 | 4 | 129,20 | |
| 4 | 129,20 | |||
| 4 | 129,20 | |||
| 14/03/2025 | 21:25:29,743 | 10 | 129,80 | |
| 10 | 129,80 | |||
| 10 | 129,80 | |||
| 14/03/2025 | 21:24:38,370 | 10 | 129,80 | |
| 10 | 129,80 | |||
| 10 | 129,80 | |||
| 14/03/2025 | 21:21:38,747 | 5 | 129,80 | |
| 5 | 129,80 | |||
| 5 | 129,80 | |||
| 14/03/2025 | 21:13:23,352 | 50 | 129,20 | |
| 30 | 129,20 | |||
| 20 | 129,20 | |||
| 50 | 129,20 | |||
| 14/03/2025 | 21:04:27,123 | 8 | 129,80 | |
| 8 | 129,80 | |||
| 8 | 129,80 | |||
| 14/03/2025 | 21:03:29,667 | 30 | 129,80 | |
| 30 | 129,80 | |||
| 30 | 129,80 | |||
| 14/03/2025 | 21:01:04,534 | 7 | 129,40 | |
| 7 | 129,40 | |||
| 7 | 129,40 | |||
| 14/03/2025 | 21:00:41,839 | 40 | 129,60 | |
| 40 | 129,60 | |||
| 40 | 129,60 | |||
| 14/03/2025 | 20:57:44,219 | 12 | 129,60 | |
| 12 | 129,60 | |||
| 12 | 129,60 | |||
| 14/03/2025 | 20:53:41,710 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 14/03/2025 | 20:51:38,874 | 20 | 129,60 | |
| 18 | 129,60 | |||
| 2 | 129,60 | |||
| 20 | 129,60 | |||
| 14/03/2025 | 20:45:45,763 | 8 | 129,40 | |
| 8 | 129,40 | |||
| 8 | 129,40 | |||
| 14/03/2025 | 20:42:24,705 | 11 | 129,20 | |
| 11 | 129,20 | |||
| 11 | 129,20 | |||
| 14/03/2025 | 20:39:31,764 | 100 | 129,20 | |
| 100 | 129,20 | |||
| 100 | 129,20 | |||
| 14/03/2025 | 20:21:31,619 | 43 | 129,40 | |
| 43 | 129,40 | |||
| 43 | 129,40 | |||
| 14/03/2025 | 20:21:24,104 | 35 | 129,40 | |
| 35 | 129,40 | |||
| 35 | 129,40 | |||
| 14/03/2025 | 20:20:31,959 | 50 | 129,60 | |
| 50 | 129,60 | |||
| 50 | 129,60 | |||
| 14/03/2025 | 20:17:50,056 | 10 | 129,60 | |
| 10 | 129,60 | |||
| 10 | 129,60 | |||
| 14/03/2025 | 20:16:54,185 | 10 | 129,60 | |
| 10 | 129,60 | |||
| 10 | 129,60 | |||
| 14/03/2025 | 20:16:15,249 | 70 | 129,40 | |
| 70 | 129,40 | |||
| 70 | 129,40 | |||
| 14/03/2025 | 20:14:17,591 | 49 | 129,40 | |
| 49 | 129,40 | |||
| 49 | 129,40 | |||
| 14/03/2025 | 20:12:13,968 | 200 | 129,40 | |
| 200 | 129,40 | |||
| 200 | 129,40 | |||
| 14/03/2025 | 20:03:16,871 | 25 | 129,60 | |
| 25 | 129,60 | |||
| 25 | 129,60 | |||
| 14/03/2025 | 20:02:12,172 | 6 | 129,60 | |
| 6 | 129,60 | |||
| 6 | 129,60 | |||
| 14/03/2025 | 19:59:23,039 | 20 | 129,40 | |
| 20 | 129,40 | |||
| 20 | 129,40 | |||
| 14/03/2025 | 19:58:20,364 | 8 | 129,60 | |
| 8 | 129,60 | |||
| 8 | 129,60 | |||
| 14/03/2025 | 19:55:20,180 | 5 | 129,40 | |
| 5 | 129,40 | |||
| 5 | 129,40 | |||
| 14/03/2025 | 19:52:18,922 | 154 | 129,60 | |
| 154 | 129,60 | |||
| 154 | 129,60 | |||
| 14/03/2025 | 19:45:56,404 | 35 | 129,40 | |
| 35 | 129,40 | |||
| 35 | 129,40 | |||
| 14/03/2025 | 19:33:42,932 | 5 | 129,40 | |
| 5 | 129,40 | |||
| 5 | 129,40 | |||
| 14/03/2025 | 19:30:15,977 | 4 | 129,40 | |
| 4 | 129,40 | |||
| 4 | 129,40 | |||
| 14/03/2025 | 19:29:20,566 | 20 | 129,40 | |
| 20 | 129,40 | |||
| 20 | 129,40 | |||
| 14/03/2025 | 19:28:39,810 | 2 | 129,40 | |
| 2 | 129,40 | |||
| 2 | 129,40 | |||
| 14/03/2025 | 19:28:34,746 | 200 | 129,20 | |
| 200 | 129,20 | |||
| 200 | 129,20 | |||
| 14/03/2025 | 19:22:27,872 | 39 | 129,40 | |
| 39 | 129,40 | |||
| 39 | 129,40 | |||
| 14/03/2025 | 19:20:20,343 | 40 | 129,20 | |
| 40 | 129,20 | |||
| 40 | 129,20 | |||
| 14/03/2025 | 19:17:19,501 | 8 | 129,20 | |
| 5 | 129,20 | |||
| 3 | 129,20 | |||
| 8 | 129,20 | |||
| 14/03/2025 | 19:01:57,272 | 206 | 129,40 | |
| 206 | 129,40 | |||
| 206 | 129,40 | |||
| 14/03/2025 | 18:58:49,428 | 20 | 129,40 | |
| 20 | 129,40 | |||
| 20 | 129,40 | |||
| 14/03/2025 | 18:52:33,945 | 6 | 129,60 | |
| 6 | 129,60 | |||
| 6 | 129,60 | |||
| 14/03/2025 | 18:46:05,417 | 60 | 129,40 | |
| 60 | 129,40 | |||
| 60 | 129,40 | |||
| 14/03/2025 | 18:42:36,931 | 13 | 129,40 | |
| 13 | 129,40 | |||
| 13 | 129,40 | |||
| 14/03/2025 | 18:38:39,821 | 106 | 129,00 | |
| 106 | 129,00 | |||
| 106 | 129,00 | |||
| 14/03/2025 | 18:31:12,268 | 20 | 129,40 | |
| 20 | 129,40 | |||
| 20 | 129,40 | |||
| 14/03/2025 | 18:26:36,873 | 440 | 129,40 | |
| 440 | 129,40 | |||
| 440 | 129,40 | |||
| 14/03/2025 | 18:24:33,431 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 14/03/2025 | 18:24:10,029 | 616 | 129,60 | |
| 616 | 129,60 | |||
| 616 | 129,60 | |||
| 14/03/2025 | 18:19:34,019 | 30 | 129,60 | |
| 30 | 129,60 | |||
| 30 | 129,60 | |||
| 14/03/2025 | 18:18:41,019 | 5 | 129,60 | |
| 5 | 129,60 | |||
| 5 | 129,60 | |||
| 14/03/2025 | 18:15:24,874 | 1 220 | 129,60 | |
| 198 | 129,60 | |||
| 992 | 129,60 | |||
| 30 | 129,60 | |||
| 1 220 | 129,60 | |||
| 14/03/2025 | 18:15:13,270 | 780 | 129,60 | |
| 780 | 129,60 | |||
| 780 | 129,60 | |||
| 14/03/2025 | 18:12:52,695 | 23 | 129,60 | |
| 23 | 129,60 | |||
| 23 | 129,60 | |||
| 14/03/2025 | 18:11:25,768 | 780 | 129,40 | |
| 780 | 129,40 | |||
| 780 | 129,40 | |||
| 14/03/2025 | 18:11:08,797 | 780 | 129,40 | |
| 780 | 129,40 | |||
| 780 | 129,40 | |||
| 14/03/2025 | 18:10:03,155 | 15 | 129,60 | |
| 15 | 129,60 | |||
| 15 | 129,60 | |||
| 14/03/2025 | 18:09:51,118 | 7 | 129,60 | |
| 7 | 129,60 | |||
| 7 | 129,60 | |||
| 14/03/2025 | 18:07:59,398 | 2 | 129,40 | |
| 2 | 129,40 | |||
| 2 | 129,40 | |||
| 14/03/2025 | 18:06:22,742 | 20 | 129,60 | |
| 20 | 129,60 | |||
| 20 | 129,60 | |||
| 14/03/2025 | 18:06:07,597 | 8 | 129,40 | |
| 8 | 129,40 | |||
| 8 | 129,40 | |||
| 14/03/2025 | 18:00:20,896 | 15 | 129,40 | |
| 15 | 129,40 | |||
| 15 | 129,40 | |||
| 14/03/2025 | 17:59:51,391 | 30 | 129,40 | |
| 30 | 129,40 | |||
| 30 | 129,40 | |||
| 14/03/2025 | 17:59:05,070 | 20 | 129,60 | |
| 20 | 129,60 | |||
| 20 | 129,60 | |||
| 14/03/2025 | 17:56:34,732 | 10 | 129,40 | |
| 10 | 129,40 | |||
| 10 | 129,40 | |||
| 14/03/2025 | 17:55:45,039 | 100 | 129,00 | |
| 100 | 129,00 | |||
| 100 | 129,00 | |||
| 14/03/2025 | 17:52:49,992 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 14/03/2025 | 17:50:52,727 | 15 | 129,00 | |
| 15 | 129,00 | |||
| 15 | 129,00 | |||
| 14/03/2025 | 17:49:06,974 | 38 | 129,20 | |
| 38 | 129,20 | |||
| 38 | 129,20 | |||
| 14/03/2025 | 17:46:07,938 | 30 | 128,80 | |
| 30 | 128,80 | |||
| 30 | 128,80 | |||
| 14/03/2025 | 17:39:15,012 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 14/03/2025 | 17:38:04,132 | 50 | 129,00 | |
| 50 | 129,00 | |||
| 50 | 129,00 | |||
| 14/03/2025 | 17:36:48,757 | 40 | 129,00 | |
| 40 | 129,00 | |||
| 40 | 129,00 | |||
| 14/03/2025 | 17:31:27,411 | 20 | 128,60 | |
| 20 | 128,60 | |||
| 20 | 128,60 | |||
| 14/03/2025 | 17:31:12,403 | 50 | 128,60 | |
| 50 | 128,60 | |||
| 50 | 128,60 | |||
| 14/03/2025 | 17:29:44,393 | 31 | 128,60 | |
| 31 | 128,60 | |||
| 31 | 128,60 | |||
| 14/03/2025 | 17:29:13,055 | 100 | 128,60 | |
| 100 | 128,60 | |||
| 100 | 128,60 | |||
| 14/03/2025 | 17:28:58,143 | 20 | 128,60 | |
| 20 | 128,60 | |||
| 20 | 128,60 | |||
| 14/03/2025 | 17:24:46,240 | 10 | 128,80 | |
| 10 | 128,80 | |||
| 10 | 128,80 | |||
| 14/03/2025 | 17:22:45,427 | 10 | 128,80 | |
| 10 | 128,80 | |||
| 10 | 128,80 | |||
| 14/03/2025 | 17:17:02,113 | 20 | 128,80 | |
| 20 | 128,80 | |||
| 20 | 128,80 | |||
| 14/03/2025 | 17:16:52,036 | 780 | 128,60 | |
| 780 | 128,60 | |||
| 780 | 128,60 | |||
| 14/03/2025 | 17:15:12,221 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 14/03/2025 | 17:12:32,527 | 45 | 128,60 | |
| 45 | 128,60 | |||
| 45 | 128,60 | |||
| 14/03/2025 | 17:08:27,035 | 4 | 129,00 | |
| 4 | 129,00 | |||
| 4 | 129,00 | |||
| 14/03/2025 | 17:06:35,779 | 10 | 129,20 | |
| 10 | 129,20 | |||
| 10 | 129,20 | |||
| 14/03/2025 | 17:02:46,576 | 7 | 129,40 | |
| 7 | 129,40 | |||
| 7 | 129,40 | |||
| 14/03/2025 | 17:01:30,813 | 25 | 129,20 | |
| 25 | 129,20 | |||
| 25 | 129,20 | |||
| 14/03/2025 | 17:00:00,098 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 14/03/2025 | 16:56:30,486 | 78 | 129,40 | |
| 78 | 129,40 | |||
| 78 | 129,40 | |||
| 14/03/2025 | 16:55:12,693 | 100 | 129,40 | |
| 100 | 129,40 | |||
| 100 | 129,40 | |||
| 14/03/2025 | 16:55:02,821 | 500 | 129,60 | |
| 500 | 129,60 | |||
| 500 | 129,60 | |||
| 14/03/2025 | 16:54:11,256 | 10 | 129,40 | |
| 10 | 129,40 | |||
| 10 | 129,40 | |||
| 14/03/2025 | 16:53:03,630 | 50 | 129,40 | |
| 50 | 129,40 | |||
| 50 | 129,40 | |||
| 14/03/2025 | 16:48:44,769 | 150 | 129,00 | |
| 150 | 129,00 | |||
| 150 | 129,00 | |||
| 14/03/2025 | 16:48:24,967 | 10 | 128,80 | |
| 10 | 128,80 | |||
| 10 | 128,80 | |||
| 14/03/2025 | 16:47:55,224 | 40 | 129,00 | |
| 40 | 129,00 | |||
| 40 | 129,00 | |||
| 14/03/2025 | 16:45:54,382 | 31 | 129,00 | |
| 31 | 129,00 | |||
| 31 | 129,00 | |||
| 14/03/2025 | 16:42:46,073 | 20 | 129,00 | |
| 20 | 129,00 | |||
| 20 | 129,00 | |||
| 14/03/2025 | 16:41:17,775 | 12 | 129,00 | |
| 12 | 129,00 | |||
| 12 | 129,00 | |||
| 14/03/2025 | 16:41:09,147 | 12 | 129,00 | |
| 12 | 129,00 | |||
| 12 | 129,00 | |||
| 14/03/2025 | 16:38:08,862 | 30 | 128,80 | |
| 30 | 128,80 | |||
| 30 | 128,80 | |||
| 14/03/2025 | 16:36:17,917 | 10 | 128,80 | |
| 10 | 128,80 | |||
| 10 | 128,80 | |||
| 14/03/2025 | 16:32:55,048 | 23 | 129,00 | |
| 23 | 129,00 | |||
| 23 | 129,00 | |||
| 14/03/2025 | 16:32:00,603 | 60 | 129,20 | |
| 60 | 129,20 | |||
| 60 | 129,20 | |||
| 14/03/2025 | 16:30:29,917 | 25 | 129,00 | |
| 25 | 129,00 | |||
| 25 | 129,00 | |||
| 14/03/2025 | 16:30:25,367 | 23 | 129,00 | |
| 23 | 129,00 | |||
| 23 | 129,00 | |||
| 14/03/2025 | 16:29:58,686 | 780 | 129,00 | |
| 780 | 129,00 | |||
| 780 | 129,00 | |||
| 14/03/2025 | 16:28:55,078 | 40 | 129,20 | |
| 40 | 129,20 | |||
| 40 | 129,20 | |||
| 14/03/2025 | 16:27:07,375 | 300 | 129,00 | |
| 300 | 129,00 | |||
| 300 | 129,00 | |||
| 14/03/2025 | 16:25:41,563 | 24 | 129,00 | |
| 24 | 129,00 | |||
| 24 | 129,00 | |||
| 14/03/2025 | 16:24:33,788 | 5 | 128,80 | |
| 5 | 128,80 | |||
| 5 | 128,80 | |||
| 14/03/2025 | 16:24:23,819 | 11 | 129,00 | |
| 11 | 129,00 | |||
| 11 | 129,00 | |||
| 14/03/2025 | 16:22:30,328 | 10 | 128,80 | |
| 10 | 128,80 | |||
| 10 | 128,80 | |||
| 14/03/2025 | 16:22:27,256 | 6 | 128,80 | |
| 6 | 128,80 | |||
| 6 | 128,80 | |||
| 14/03/2025 | 16:20:16,291 | 25 | 129,00 | |
| 25 | 129,00 | |||
| 25 | 129,00 | |||
| 14/03/2025 | 16:18:48,131 | 5 | 129,00 | |
| 5 | 129,00 | |||
| 5 | 129,00 | |||
| 14/03/2025 | 16:15:54,126 | 53 | 129,00 | |
| 53 | 129,00 | |||
| 53 | 129,00 | |||
| 14/03/2025 | 16:08:36,221 | 135 | 128,80 | |
| 135 | 128,80 | |||
| 135 | 128,80 | |||
| 14/03/2025 | 16:07:07,992 | 10 | 128,80 | |
| 10 | 128,80 | |||
| 10 | 128,80 | |||
| 14/03/2025 | 16:06:02,626 | 40 | 128,80 | |
| 40 | 128,80 | |||
| 40 | 128,80 | |||
| 14/03/2025 | 16:04:49,258 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 14/03/2025 | 16:04:28,636 | 7 | 128,80 | |
| 7 | 128,80 | |||
| 7 | 128,80 | |||
| 14/03/2025 | 16:02:55,496 | 6 | 129,00 | |
| 6 | 129,00 | |||
| 6 | 129,00 | |||
| 14/03/2025 | 16:00:07,522 | 50 | 129,20 | |
| 50 | 129,20 | |||
| 50 | 129,20 | |||
| 14/03/2025 | 15:58:47,401 | 12 | 129,20 | |
| 12 | 129,20 | |||
| 12 | 129,20 | |||
| 14/03/2025 | 15:58:16,470 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 14/03/2025 | 15:55:30,102 | 200 | 128,80 | |
| 200 | 128,80 | |||
| 200 | 128,80 | |||
| 14/03/2025 | 15:54:01,800 | 10 | 129,20 | |
| 10 | 129,20 | |||
| 10 | 129,20 | |||
| 14/03/2025 | 15:53:44,599 | 50 | 129,00 | |
| 50 | 129,00 | |||
| 50 | 129,00 | |||
| 14/03/2025 | 15:52:23,320 | 50 | 128,80 | |
| 50 | 128,80 | |||
| 50 | 128,80 | |||
| 14/03/2025 | 15:50:51,408 | 100 | 128,80 | |
| 100 | 128,80 | |||
| 100 | 128,80 | |||
| 14/03/2025 | 15:48:54,734 | 220 | 129,00 | |
| 220 | 129,00 | |||
| 220 | 129,00 | |||
| 14/03/2025 | 15:48:22,580 | 780 | 129,00 | |
| 780 | 129,00 | |||
| 780 | 129,00 | |||
| 14/03/2025 | 15:46:15,040 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 14/03/2025 | 15:42:16,483 | 21 | 128,80 | |
| 21 | 128,80 | |||
| 21 | 128,80 | |||
| 14/03/2025 | 15:41:37,553 | 16 | 129,00 | |
| 16 | 129,00 | |||
| 16 | 129,00 | |||
| 14/03/2025 | 15:39:54,424 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 14/03/2025 | 15:39:49,320 | 25 | 129,20 | |
| 25 | 129,20 | |||
| 25 | 129,20 | |||
| 14/03/2025 | 15:38:10,219 | 400 | 128,80 | |
| 400 | 128,80 | |||
| 400 | 128,80 | |||
| 14/03/2025 | 15:36:21,058 | 50 | 128,40 | |
| 50 | 128,40 | |||
| 50 | 128,40 | |||
| 14/03/2025 | 15:36:21,037 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 14/03/2025 | 15:35:34,682 | 250 | 128,60 | |
| 250 | 128,60 | |||
| 250 | 128,60 | |||
| 14/03/2025 | 15:33:57,275 | 238 | 128,80 | |
| 238 | 128,80 | |||
| 238 | 128,80 | |||
| 14/03/2025 | 15:33:56,383 | 982 | 128,80 | |
| 780 | 128,80 | |||
| 982 | 128,80 | |||
| 202 | 128,80 | |||
| 14/03/2025 | 15:33:45,452 | 780 | 128,80 | |
| 780 | 128,80 | |||
| 780 | 128,80 | |||
| 14/03/2025 | 15:32:54,192 | 100 | 129,00 | |
| 100 | 129,00 | |||
| 100 | 129,00 | |||
| 14/03/2025 | 15:31:13,533 | 80 | 129,00 | |
| 80 | 129,00 | |||
| 80 | 129,00 | |||
| 14/03/2025 | 15:30:51,513 | 100 | 129,00 | |
| 100 | 129,00 | |||
| 100 | 129,00 | |||
| 14/03/2025 | 15:30:36,921 | 20 | 129,00 | |
| 20 | 129,00 | |||
| 20 | 129,00 | |||
| 14/03/2025 | 15:30:30,715 | 25 | 129,00 | |
| 25 | 129,00 | |||
| 25 | 129,00 | |||
| 14/03/2025 | 15:30:23,357 | 15 | 128,80 | |
| 15 | 128,80 | |||
| 15 | 128,80 | |||
| 14/03/2025 | 15:29:35,050 | 10 | 129,20 | |
| 10 | 129,20 | |||
| 10 | 129,20 | |||
| 14/03/2025 | 15:27:23,956 | 6 | 129,00 | |
| 6 | 129,00 | |||
| 5 | 129,00 | |||
| 1 | 129,00 | |||
| 14/03/2025 | 15:25:28,840 | 30 | 129,40 | |
| 30 | 129,40 | |||
| 30 | 129,40 | |||
| 14/03/2025 | 15:22:42,191 | 5 | 129,20 | |
| 5 | 129,20 | |||
| 5 | 129,20 | |||
| 14/03/2025 | 15:20:20,381 | 20 | 129,80 | |
| 20 | 129,80 | |||
| 20 | 129,80 | |||
| 14/03/2025 | 15:20:12,654 | 12 | 129,80 | |
| 12 | 129,80 | |||
| 12 | 129,80 | |||
| 14/03/2025 | 15:19:28,904 | 10 | 129,80 | |
| 10 | 129,80 | |||
| 10 | 129,80 | |||
| 14/03/2025 | 15:14:01,791 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 14/03/2025 | 15:13:05,016 | 10 | 129,80 | |
| 10 | 129,80 | |||
| 10 | 129,80 | |||
| 14/03/2025 | 15:12:30,871 | 50 | 130,00 | |
| 50 | 130,00 | |||
| 50 | 130,00 | |||
| 14/03/2025 | 15:10:08,406 | 30 | 130,20 | |
| 30 | 130,20 | |||
| 30 | 130,20 | |||
| 14/03/2025 | 15:08:45,907 | 15 | 130,20 | |
| 15 | 130,20 | |||
| 15 | 130,20 | |||
| 14/03/2025 | 15:06:12,637 | 350 | 130,00 | |
| 350 | 130,00 | |||
| 350 | 130,00 | |||
| 14/03/2025 | 15:06:11,981 | 30 | 130,00 | |
| 30 | 130,00 | |||
| 30 | 130,00 | |||
| 14/03/2025 | 15:04:32,626 | 30 | 130,40 | |
| 30 | 130,40 | |||
| 30 | 130,40 | |||
| 14/03/2025 | 15:02:47,142 | 5 | 129,40 | |
| 5 | 129,40 | |||
| 5 | 129,40 | |||
| 14/03/2025 | 14:56:50,639 | 400 | 130,00 | |
| 400 | 130,00 | |||
| 400 | 130,00 | |||
| 14/03/2025 | 14:56:32,000 | 32 | 129,60 | |
| 32 | 129,60 | |||
| 32 | 129,60 | |||
| 14/03/2025 | 14:56:25,985 | 3 | 129,80 | |
| 3 | 129,80 | |||
| 3 | 129,80 | |||
| 14/03/2025 | 14:54:23,192 | 292 | 130,00 | |
| 292 | 130,00 | |||
| 292 | 130,00 | |||
| 14/03/2025 | 14:54:02,782 | 12 | 130,00 | |
| 12 | 130,00 | |||
| 12 | 130,00 | |||
| 14/03/2025 | 14:54:01,204 | 2 | 130,00 | |
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 14/03/2025 | 14:53:52,923 | 12 | 130,20 | |
| 12 | 130,20 | |||
| 12 | 130,20 | |||
| 14/03/2025 | 14:53:48,832 | 10 | 129,80 | |
| 10 | 129,80 | |||
| 10 | 129,80 | |||
| 14/03/2025 | 14:52:33,709 | 40 | 130,00 | |
| 40 | 130,00 | |||
| 40 | 130,00 | |||
| 14/03/2025 | 14:52:27,280 | 234 | 129,80 | |
| 234 | 129,80 | |||
| 32 | 129,80 | |||
| 202 | 129,80 | |||
| 14/03/2025 | 14:49:05,926 | 3 | 129,40 | |
| 3 | 129,40 | |||
| 3 | 129,40 | |||
| 14/03/2025 | 14:48:13,420 | 10 | 129,40 | |
| 10 | 129,40 | |||
| 10 | 129,40 | |||
| 14/03/2025 | 14:47:27,563 | 8 | 129,80 | |
| 8 | 129,80 | |||
| 8 | 129,80 | |||
| 14/03/2025 | 14:47:14,809 | 250 | 130,00 | |
| 250 | 130,00 | |||
| 250 | 130,00 | |||
| 14/03/2025 | 14:47:08,269 | 4 | 129,80 | |
| 4 | 129,80 | |||
| 4 | 129,80 | |||
| 14/03/2025 | 14:46:36,026 | 50 | 129,80 | |
| 50 | 129,80 | |||
| 50 | 129,80 | |||
| 14/03/2025 | 14:46:09,315 | 146 | 129,60 | |
| 146 | 129,60 | |||
| 146 | 129,60 | |||
| 14/03/2025 | 14:41:54,969 | 20 | 129,20 | |
| 20 | 129,20 | |||
| 20 | 129,20 | |||
| 14/03/2025 | 14:41:42,437 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 14/03/2025 | 14:41:09,994 | 40 | 129,40 | |
| 40 | 129,40 | |||
| 40 | 129,40 | |||
| 14/03/2025 | 14:41:00,450 | 10 | 129,20 | |
| 10 | 129,20 | |||
| 10 | 129,20 | |||
| 14/03/2025 | 14:40:23,737 | 125 | 129,40 | |
| 125 | 129,40 | |||
| 125 | 129,40 | |||
| 14/03/2025 | 14:40:00,223 | 20 | 129,40 | |
| 20 | 129,40 | |||
| 20 | 129,40 | |||
| 14/03/2025 | 14:38:21,600 | 624 | 129,00 | |
| 624 | 129,00 | |||
| 624 | 129,00 | |||
| 14/03/2025 | 14:38:18,669 | 30 | 129,00 | |
| 30 | 129,00 | |||
| 30 | 129,00 | |||
| 14/03/2025 | 14:36:30,641 | 149 | 128,80 | |
| 149 | 128,80 | |||
| 149 | 128,80 | |||
| 14/03/2025 | 14:34:42,456 | 50 | 128,80 | |
| 50 | 128,80 | |||
| 50 | 128,80 | |||
| 14/03/2025 | 14:34:17,012 | 10 | 129,20 | |
| 10 | 129,20 | |||
| 10 | 129,20 | |||
| 14/03/2025 | 14:33:13,930 | 10 | 128,80 | |
| 10 | 128,80 | |||
| 10 | 128,80 | |||
| 14/03/2025 | 14:31:47,102 | 10 | 128,80 | |
| 10 | 128,80 | |||
| 10 | 128,80 | |||
| 14/03/2025 | 14:31:42,264 | 43 | 129,00 | |
| 25 | 129,00 | |||
| 43 | 129,00 | |||
| 18 | 129,00 | |||
| 14/03/2025 | 14:30:49,546 | 624 | 129,40 | |
| 624 | 129,40 | |||
| 624 | 129,40 | |||
| 14/03/2025 | 14:29:58,322 | 43 | 129,40 | |
| 25 | 129,40 | |||
| 43 | 129,40 | |||
| 8 | 129,40 | |||
| 10 | 129,40 | |||
| 14/03/2025 | 14:28:57,528 | 20 | 130,00 | |
| 20 | 130,00 | |||
| 20 | 130,00 | |||
| 14/03/2025 | 14:27:04,573 | 40 | 130,00 | |
| 40 | 130,00 | |||
| 40 | 130,00 | |||
| 14/03/2025 | 14:22:17,483 | 5 | 130,00 | |
| 5 | 130,00 | |||
| 5 | 130,00 | |||
| 14/03/2025 | 14:22:01,691 | 8 | 130,40 | |
| 8 | 130,40 | |||
| 8 | 130,40 | |||
| 14/03/2025 | 14:19:06,487 | 10 | 130,40 | |
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 14/03/2025 | 14:19:02,808 | 40 | 130,00 | |
| 5 | 130,00 | |||
| 35 | 130,00 | |||
| 40 | 130,00 | |||
| 14/03/2025 | 14:17:45,668 | 100 | 130,20 | |
| 100 | 130,20 | |||
| 100 | 130,20 | |||
| 14/03/2025 | 14:17:44,096 | 37 | 130,20 | |
| 37 | 130,20 | |||
| 37 | 130,20 | |||
| 14/03/2025 | 14:16:11,011 | 10 | 130,00 | |
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 14/03/2025 | 14:15:16,476 | 11 | 130,40 | |
| 11 | 130,40 | |||
| 11 | 130,40 | |||
| 14/03/2025 | 14:14:21,242 | 153 | 130,40 | |
| 153 | 130,40 | |||
| 153 | 130,40 | |||
| 14/03/2025 | 14:10:31,450 | 4 | 130,00 | |
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 14/03/2025 | 14:07:01,992 | 41 | 130,40 | |
| 41 | 130,40 | |||
| 41 | 130,40 | |||
| 14/03/2025 | 14:05:51,588 | 15 | 130,20 | |
| 15 | 130,20 | |||
| 15 | 130,20 | |||
| 14/03/2025 | 14:02:46,260 | 38 | 130,20 | |
| 38 | 130,20 | |||
| 38 | 130,20 | |||
| 14/03/2025 | 14:01:07,168 | 80 | 130,20 | |
| 80 | 130,20 | |||
| 80 | 130,20 | |||
| 14/03/2025 | 14:00:12,437 | 27 | 130,00 | |
| 27 | 130,00 | |||
| 27 | 130,00 | |||
| 14/03/2025 | 14:00:04,671 | 12 | 130,20 | |
| 12 | 130,20 | |||
| 12 | 130,20 | |||
| 14/03/2025 | 13:59:21,870 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 14/03/2025 | 13:57:04,828 | 15 | 130,00 | |
| 15 | 130,00 | |||
| 15 | 130,00 | |||
| 14/03/2025 | 13:51:35,438 | 10 | 129,80 | |
| 10 | 129,80 | |||
| 10 | 129,80 | |||
| 14/03/2025 | 13:49:15,983 | 37 | 129,80 | |
| 37 | 129,80 | |||
| 37 | 129,80 | |||
| 14/03/2025 | 13:48:10,198 | 13 | 129,80 | |
| 13 | 129,80 | |||
| 13 | 129,80 | |||
| 14/03/2025 | 13:44:10,335 | 20 | 129,80 | |
| 20 | 129,80 | |||
| 20 | 129,80 | |||
| 14/03/2025 | 13:40:42,812 | 500 | 129,80 | |
| 500 | 129,80 | |||
| 500 | 129,80 | |||
| 14/03/2025 | 13:37:10,564 | 15 | 130,20 | |
| 15 | 130,20 | |||
| 15 | 130,20 | |||
| 14/03/2025 | 13:36:52,608 | 75 | 129,80 | |
| 75 | 129,80 | |||
| 75 | 129,80 | |||
| 14/03/2025 | 13:36:31,195 | 38 | 130,20 | |
| 38 | 130,20 | |||
| 38 | 130,20 | |||
| 14/03/2025 | 13:28:53,557 | 20 | 129,80 | |
| 20 | 129,80 | |||
| 20 | 129,80 | |||
| 14/03/2025 | 13:26:32,175 | 8 | 130,20 | |
| 8 | 130,20 | |||
| 8 | 130,20 | |||
| 14/03/2025 | 13:25:38,822 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 14/03/2025 | 13:21:57,673 | 100 | 130,40 | |
| 100 | 130,40 | |||
| 100 | 130,40 | |||
| 14/03/2025 | 13:17:42,846 | 7 | 130,00 | |
| 7 | 130,00 | |||
| 7 | 130,00 | |||
| 14/03/2025 | 13:12:51,575 | 5 | 130,00 | |
| 5 | 130,00 | |||
| 5 | 130,00 | |||
| 14/03/2025 | 13:11:42,591 | 53 | 130,40 | |
| 53 | 130,40 | |||
| 53 | 130,40 | |||
| 14/03/2025 | 13:11:30,476 | 20 | 130,40 | |
| 20 | 130,40 | |||
| 20 | 130,40 | |||
| 14/03/2025 | 13:09:01,073 | 24 | 130,00 | |
| 24 | 130,00 | |||
| 24 | 130,00 | |||
| 14/03/2025 | 13:06:55,497 | 10 | 130,40 | |
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 14/03/2025 | 13:04:05,032 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 14/03/2025 | 13:03:02,378 | 40 | 130,40 | |
| 40 | 130,40 | |||
| 40 | 130,40 | |||
| 14/03/2025 | 13:02:59,528 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 14/03/2025 | 12:59:20,624 | 6 | 130,40 | |
| 6 | 130,40 | |||
| 6 | 130,40 | |||
| 14/03/2025 | 12:56:46,977 | 10 | 130,80 | |
| 10 | 130,80 | |||
| 10 | 130,80 | |||
| 14/03/2025 | 12:54:09,236 | 43 | 130,80 | |
| 43 | 130,80 | |||
| 43 | 130,80 | |||
| 14/03/2025 | 12:52:59,239 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 14/03/2025 | 12:50:28,934 | 150 | 130,80 | |
| 150 | 130,80 | |||
| 150 | 130,80 | |||
| 14/03/2025 | 12:48:41,151 | 10 | 130,40 | |
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 14/03/2025 | 12:48:24,815 | 50 | 130,60 | |
| 50 | 130,60 | |||
| 50 | 130,60 | |||
| 14/03/2025 | 12:47:21,654 | 23 | 130,60 | |
| 23 | 130,60 | |||
| 23 | 130,60 | |||
| 14/03/2025 | 12:44:22,605 | 20 | 130,60 | |
| 20 | 130,60 | |||
| 20 | 130,60 | |||
| 14/03/2025 | 12:43:30,737 | 110 | 130,40 | |
| 110 | 130,40 | |||
| 110 | 130,40 | |||
| 14/03/2025 | 12:40:17,115 | 40 | 130,20 | |
| 40 | 130,20 | |||
| 40 | 130,20 | |||
| 14/03/2025 | 12:37:30,303 | 30 | 130,00 | |
| 30 | 130,00 | |||
| 30 | 130,00 | |||
| 14/03/2025 | 12:33:33,099 | 8 | 130,00 | |
| 8 | 130,00 | |||
| 8 | 130,00 | |||
| 14/03/2025 | 12:33:05,055 | 31 | 130,00 | |
| 31 | 130,00 | |||
| 31 | 130,00 | |||
| 14/03/2025 | 12:31:56,694 | 78 | 130,00 | |
| 78 | 130,00 | |||
| 78 | 130,00 | |||
| 14/03/2025 | 12:31:54,144 | 8 | 130,00 | |
| 8 | 130,00 | |||
| 8 | 130,00 | |||
| 14/03/2025 | 12:30:33,534 | 30 | 130,00 | |
| 30 | 130,00 | |||
| 30 | 130,00 | |||
| 14/03/2025 | 12:28:43,221 | 8 | 130,00 | |
| 8 | 130,00 | |||
| 8 | 130,00 | |||
| 14/03/2025 | 12:26:26,074 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 | |||
| 14/03/2025 | 12:24:38,497 | 13 | 130,40 | |
| 13 | 130,40 | |||
| 13 | 130,40 | |||
| 14/03/2025 | 12:23:32,976 | 40 | 130,40 | |
| 40 | 130,40 | |||
| 40 | 130,40 | |||
| 14/03/2025 | 12:23:00,793 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 | |||
| 14/03/2025 | 12:21:18,959 | 150 | 130,20 | |
| 150 | 130,20 | |||
| 150 | 130,20 | |||
| 14/03/2025 | 12:16:47,026 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 14/03/2025 | 12:12:36,813 | 40 | 130,20 | |
| 40 | 130,20 | |||
| 40 | 130,20 | |||
| 14/03/2025 | 12:12:14,058 | 38 | 130,20 | |
| 38 | 130,20 | |||
| 38 | 130,20 | |||
| 14/03/2025 | 12:09:25,069 | 25 | 130,20 | |
| 25 | 130,20 | |||
| 25 | 130,20 | |||
| 14/03/2025 | 12:09:15,193 | 35 | 130,00 | |
| 35 | 130,00 | |||
| 35 | 130,00 | |||
| 14/03/2025 | 12:06:26,008 | 80 | 130,20 | |
| 80 | 130,20 | |||
| 80 | 130,20 | |||
| 14/03/2025 | 12:06:19,909 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 14/03/2025 | 12:05:44,764 | 77 | 130,00 | |
| 77 | 130,00 | |||
| 77 | 130,00 | |||
| 14/03/2025 | 11:59:54,869 | 10 | 129,60 | |
| 10 | 129,60 | |||
| 10 | 129,60 | |||
| 14/03/2025 | 11:58:35,968 | 25 | 130,00 | |
| 25 | 130,00 | |||
| 25 | 130,00 | |||
| 14/03/2025 | 11:57:40,551 | 25 | 129,60 | |
| 25 | 129,60 | |||
| 25 | 129,60 | |||
| 14/03/2025 | 11:57:10,155 | 10 | 130,00 | |
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 14/03/2025 | 11:53:48,942 | 75 | 129,80 | |
| 75 | 129,80 | |||
| 75 | 129,80 | |||
| 14/03/2025 | 11:52:20,337 | 500 | 129,60 | |
| 500 | 129,60 | |||
| 500 | 129,60 | |||
| 14/03/2025 | 11:52:19,887 | 450 | 129,60 | |
| 450 | 129,60 | |||
| 450 | 129,60 | |||
| 14/03/2025 | 11:50:00,555 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 14/03/2025 | 11:48:26,542 | 2 | 130,00 | |
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 14/03/2025 | 11:44:32,273 | 10 | 130,00 | |
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 14/03/2025 | 11:43:48,071 | 20 | 130,00 | |
| 20 | 130,00 | |||
| 20 | 130,00 | |||
| 14/03/2025 | 11:43:34,442 | 9 | 130,00 | |
| 9 | 130,00 | |||
| 9 | 130,00 | |||
| 14/03/2025 | 11:43:31,581 | 10 | 130,00 | |
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 14/03/2025 | 11:43:07,726 | 55 | 129,80 | |
| 55 | 129,80 | |||
| 55 | 129,80 | |||
| 14/03/2025 | 11:39:22,071 | 100 | 130,00 | |
| 100 | 130,00 | |||
| 50 | 130,00 | |||
| 50 | 130,00 | |||
| 14/03/2025 | 11:39:19,450 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 14/03/2025 | 11:34:59,840 | 80 | 130,40 | |
| 80 | 130,40 | |||
| 80 | 130,40 | |||
| 14/03/2025 | 11:32:39,964 | 15 | 130,40 | |
| 15 | 130,40 | |||
| 15 | 130,40 | |||
| 14/03/2025 | 11:31:26,584 | 200 | 130,40 | |
| 200 | 130,40 | |||
| 50 | 130,40 | |||
| 150 | 130,40 | |||
| 14/03/2025 | 11:29:02,385 | 6 | 130,00 | |
| 6 | 130,00 | |||
| 6 | 130,00 | |||
| 14/03/2025 | 11:28:58,447 | 7 | 130,20 | |
| 7 | 130,20 | |||
| 7 | 130,20 | |||
| 14/03/2025 | 11:28:21,321 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 14/03/2025 | 11:27:56,537 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 14/03/2025 | 11:27:39,974 | 20 | 130,20 | |
| 20 | 130,20 | |||
| 20 | 130,20 | |||
| 14/03/2025 | 11:27:17,914 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 14/03/2025 | 11:27:14,795 | 100 | 130,20 | |
| 100 | 130,20 | |||
| 100 | 130,20 | |||
| 14/03/2025 | 11:23:44,074 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 14/03/2025 | 11:22:17,148 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 | |||
| 14/03/2025 | 11:21:42,763 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 14/03/2025 | 11:20:30,277 | 6 | 130,00 | |
| 6 | 130,00 | |||
| 6 | 130,00 | |||
| 14/03/2025 | 11:17:32,153 | 21 | 130,00 | |
| 21 | 130,00 | |||
| 21 | 130,00 | |||
| 14/03/2025 | 11:17:19,420 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 14/03/2025 | 11:10:51,972 | 20 | 130,60 | |
| 20 | 130,60 | |||
| 20 | 130,60 | |||
| 14/03/2025 | 11:10:01,800 | 20 | 130,60 | |
| 20 | 130,60 | |||
| 20 | 130,60 | |||
| 14/03/2025 | 11:09:44,965 | 18 | 130,60 | |
| 18 | 130,60 | |||
| 18 | 130,60 | |||
| 14/03/2025 | 11:08:03,819 | 50 | 130,60 | |
| 50 | 130,60 | |||
| 50 | 130,60 | |||
| 14/03/2025 | 11:07:46,651 | 40 | 130,60 | |
| 40 | 130,60 | |||
| 40 | 130,60 | |||
| 14/03/2025 | 11:07:28,362 | 10 | 130,40 | |
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 14/03/2025 | 11:06:44,376 | 10 | 130,60 | |
| 10 | 130,60 | |||
| 10 | 130,60 | |||
| 14/03/2025 | 11:06:33,599 | 6 | 130,60 | |
| 6 | 130,60 | |||
| 6 | 130,60 | |||
| 14/03/2025 | 11:05:44,118 | 20 | 130,60 | |
| 20 | 130,60 | |||
| 20 | 130,60 | |||
| 14/03/2025 | 11:04:18,065 | 10 | 130,60 | |
| 10 | 130,60 | |||
| 10 | 130,60 | |||
| 14/03/2025 | 10:59:41,704 | 20 | 130,60 | |
| 20 | 130,60 | |||
| 20 | 130,60 | |||
| 14/03/2025 | 10:59:25,815 | 4 | 130,60 | |
| 4 | 130,60 | |||
| 4 | 130,60 | |||
| 14/03/2025 | 10:55:56,370 | 25 | 130,20 | |
| 25 | 130,20 | |||
| 25 | 130,20 | |||
| 14/03/2025 | 10:52:49,145 | 500 | 130,40 | |
| 392 | 130,40 | |||
| 100 | 130,40 | |||
| 8 | 130,40 | |||
| 500 | 130,40 | |||
| 14/03/2025 | 10:49:37,641 | 65 | 130,20 | |
| 65 | 130,20 | |||
| 65 | 130,20 | |||
| 14/03/2025 | 10:49:25,349 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 370,00
Vente: 1 375,00
Capitaux: 341 452 TEUR -
Nvidia Corp.
Achat: 111,34 / Vente: 111,48
Capitaux: 70 290 TEUR -
HENSOLDT AG
Achat: 71,35 / Vente: 71,60
Capitaux: 50 254 TEUR -
RENK Group AG
Achat: 40,39 / Vente: 40,39
Capitaux: 42 990 TEUR -
D-Wave Quantum Inc.
Achat: 9,06 / Vente: 9,16
Capitaux: 35 198 TEUR
Cotation en temps réel
dernière actualisation:
14/03/2025 @ 22:00:00
dernière actualisation:
14/03/2025 @ 22:00:00