iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
510
2789
98,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 09:08:15,925 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 01.04.2025 | 09:08:15,020 | 1 | 98,164 | |
| 1 | 98,164 | |||
| 1 | 98,164 | |||
| 01.04.2025 | 09:08:09,071 | 3 | 98,154 | |
| 3 | 98,154 | |||
| 3 | 98,154 | |||
| 01.04.2025 | 09:08:06,153 | 9 | 98,134 | |
| 9 | 98,134 | |||
| 9 | 98,134 | |||
| 01.04.2025 | 09:08:05,051 | 49 | 98,136 | |
| 49 | 98,136 | |||
| 49 | 98,136 | |||
| 01.04.2025 | 09:08:04,845 | 3 | 98,156 | |
| 3 | 98,156 | |||
| 3 | 98,156 | |||
| 01.04.2025 | 09:08:02,632 | 3 | 98,158 | |
| 3 | 98,158 | |||
| 3 | 98,158 | |||
| 01.04.2025 | 09:08:01,819 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 01.04.2025 | 09:07:43,475 | 1 | 98,126 | |
| 1 | 98,126 | |||
| 1 | 98,126 | |||
| 01.04.2025 | 09:07:40,957 | 1 | 98,122 | |
| 1 | 98,122 | |||
| 1 | 98,122 | |||
| 01.04.2025 | 09:07:39,434 | 2 | 98,122 | |
| 2 | 98,122 | |||
| 2 | 98,122 | |||
| 01.04.2025 | 09:07:38,937 | 2 | 98,116 | |
| 2 | 98,116 | |||
| 2 | 98,116 | |||
| 01.04.2025 | 09:07:36,594 | 5 | 98,094 | |
| 5 | 98,094 | |||
| 5 | 98,094 | |||
| 01.04.2025 | 09:07:36,509 | 16 | 98,112 | |
| 16 | 98,112 | |||
| 16 | 98,112 | |||
| 01.04.2025 | 09:07:36,329 | 2 | 98,112 | |
| 2 | 98,112 | |||
| 2 | 98,112 | |||
| 01.04.2025 | 09:07:36,109 | 1 | 98,108 | |
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 01.04.2025 | 09:07:33,687 | 1 | 98,112 | |
| 1 | 98,112 | |||
| 1 | 98,112 | |||
| 01.04.2025 | 09:07:33,485 | 1 | 98,112 | |
| 1 | 98,112 | |||
| 1 | 98,112 | |||
| 01.04.2025 | 09:07:31,867 | 1 | 98,114 | |
| 1 | 98,114 | |||
| 1 | 98,114 | |||
| 01.04.2025 | 09:07:19,680 | 150 | 98,104 | |
| 150 | 98,104 | |||
| 150 | 98,104 | |||
| 01.04.2025 | 09:07:17,415 | 20 | 98,104 | |
| 20 | 98,104 | |||
| 20 | 98,104 | |||
| 01.04.2025 | 09:07:14,526 | 2 | 98,098 | |
| 2 | 98,098 | |||
| 2 | 98,098 | |||
| 01.04.2025 | 09:07:12,102 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 01.04.2025 | 09:07:08,463 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 01.04.2025 | 09:07:07,949 | 1 420 | 98,104 | |
| 1 420 | 98,104 | |||
| 1 420 | 98,104 | |||
| 01.04.2025 | 09:07:06,214 | 50 | 98,104 | |
| 50 | 98,104 | |||
| 50 | 98,104 | |||
| 01.04.2025 | 09:07:06,151 | 5 | 98,08 | |
| 5 | 98,08 | |||
| 5 | 98,08 | |||
| 01.04.2025 | 09:07:06,063 | 1 | 98,104 | |
| 1 | 98,104 | |||
| 1 | 98,104 | |||
| 01.04.2025 | 09:07:04,718 | 99 | 98,11 | |
| 99 | 98,11 | |||
| 99 | 98,11 | |||
| 01.04.2025 | 09:07:04,241 | 1 | 98,108 | |
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 01.04.2025 | 09:06:56,993 | 3 | 98,098 | |
| 3 | 98,098 | |||
| 3 | 98,098 | |||
| 01.04.2025 | 09:06:56,594 | 3 | 98,098 | |
| 3 | 98,098 | |||
| 3 | 98,098 | |||
| 01.04.2025 | 09:06:46,110 | 1 | 98,088 | |
| 1 | 98,088 | |||
| 1 | 98,088 | |||
| 01.04.2025 | 09:06:44,162 | 5 | 98,074 | |
| 5 | 98,074 | |||
| 5 | 98,074 | |||
| 01.04.2025 | 09:06:43,491 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 01.04.2025 | 09:06:41,053 | 1 | 98,11 | |
| 1 | 98,11 | |||
| 1 | 98,11 | |||
| 01.04.2025 | 09:06:37,534 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 01.04.2025 | 09:06:36,218 | 5 | 98,082 | |
| 5 | 98,082 | |||
| 5 | 98,082 | |||
| 01.04.2025 | 09:06:35,873 | 40 | 98,106 | |
| 40 | 98,106 | |||
| 40 | 98,106 | |||
| 01.04.2025 | 09:06:34,312 | 1 | 98,106 | |
| 1 | 98,106 | |||
| 1 | 98,106 | |||
| 01.04.2025 | 09:06:24,020 | 1 | 98,106 | |
| 1 | 98,106 | |||
| 1 | 98,106 | |||
| 01.04.2025 | 09:06:22,529 | 509 | 98,084 | |
| 509 | 98,084 | |||
| 509 | 98,084 | |||
| 01.04.2025 | 09:06:15,450 | 5 | 98,106 | |
| 5 | 98,106 | |||
| 5 | 98,106 | |||
| 01.04.2025 | 09:06:13,047 | 2 | 98,112 | |
| 2 | 98,112 | |||
| 2 | 98,112 | |||
| 01.04.2025 | 09:06:11,423 | 4 | 98,114 | |
| 4 | 98,114 | |||
| 4 | 98,114 | |||
| 01.04.2025 | 09:06:08,520 | 1 | 98,108 | |
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 01.04.2025 | 09:06:07,303 | 1 | 98,104 | |
| 1 | 98,104 | |||
| 1 | 98,104 | |||
| 01.04.2025 | 09:06:06,316 | 8 | 98,07 | |
| 8 | 98,07 | |||
| 8 | 98,07 | |||
| 01.04.2025 | 09:06:04,100 | 10 | 98,10 | |
| 10 | 98,10 | |||
| 10 | 98,10 | |||
| 01.04.2025 | 09:06:03,968 | 2 | 98,10 | |
| 2 | 98,10 | |||
| 2 | 98,10 | |||
| 01.04.2025 | 09:05:46,450 | 9 | 98,092 | |
| 9 | 98,092 | |||
| 9 | 98,092 | |||
| 01.04.2025 | 09:05:43,723 | 3 | 98,09 | |
| 3 | 98,09 | |||
| 3 | 98,09 | |||
| 01.04.2025 | 09:05:43,519 | 2 | 98,09 | |
| 2 | 98,09 | |||
| 2 | 98,09 | |||
| 01.04.2025 | 09:05:41,374 | 15 | 98,09 | |
| 15 | 98,09 | |||
| 15 | 98,09 | |||
| 01.04.2025 | 09:05:40,496 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 01.04.2025 | 09:05:39,993 | 1 | 98,094 | |
| 1 | 98,094 | |||
| 1 | 98,094 | |||
| 01.04.2025 | 09:05:38,479 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 01.04.2025 | 09:05:37,193 | 1 | 98,096 | |
| 1 | 98,096 | |||
| 1 | 98,096 | |||
| 01.04.2025 | 09:05:36,368 | 5 | 98,07 | |
| 5 | 98,07 | |||
| 5 | 98,07 | |||
| 01.04.2025 | 09:05:35,454 | 2 | 98,10 | |
| 2 | 98,10 | |||
| 2 | 98,10 | |||
| 01.04.2025 | 09:05:34,332 | 50 | 98,082 | |
| 50 | 98,082 | |||
| 50 | 98,082 | |||
| 01.04.2025 | 09:05:34,138 | 1 | 98,104 | |
| 1 | 98,104 | |||
| 1 | 98,104 | |||
| 01.04.2025 | 09:05:32,929 | 1 | 98,112 | |
| 1 | 98,112 | |||
| 1 | 98,112 | |||
| 01.04.2025 | 09:05:32,012 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 01.04.2025 | 09:05:28,541 | 1 | 98,102 | |
| 1 | 98,102 | |||
| 1 | 98,102 | |||
| 01.04.2025 | 09:05:17,286 | 1 | 98,142 | |
| 1 | 98,142 | |||
| 1 | 98,142 | |||
| 01.04.2025 | 09:05:16,809 | 15 | 98,14 | |
| 15 | 98,14 | |||
| 15 | 98,14 | |||
| 01.04.2025 | 09:05:13,568 | 7 | 98,132 | |
| 7 | 98,132 | |||
| 7 | 98,132 | |||
| 01.04.2025 | 09:05:12,553 | 1 | 98,136 | |
| 1 | 98,136 | |||
| 1 | 98,136 | |||
| 01.04.2025 | 09:05:11,134 | 4 | 98,118 | |
| 4 | 98,118 | |||
| 4 | 98,118 | |||
| 01.04.2025 | 09:05:06,506 | 6 | 98,094 | |
| 6 | 98,094 | |||
| 6 | 98,094 | |||
| 01.04.2025 | 09:05:06,413 | 1 | 98,132 | |
| 1 | 98,132 | |||
| 1 | 98,132 | |||
| 01.04.2025 | 09:05:02,774 | 1 | 98,124 | |
| 1 | 98,124 | |||
| 1 | 98,124 | |||
| 01.04.2025 | 09:04:59,977 | 10 | 98,084 | |
| 10 | 98,084 | |||
| 10 | 98,084 | |||
| 01.04.2025 | 09:04:44,831 | 28 | 98,148 | |
| 7 | 98,148 | |||
| 28 | 98,148 | |||
| 21 | 98,148 | |||
| 01.04.2025 | 09:04:42,718 | 51 | 98,072 | |
| 51 | 98,072 | |||
| 51 | 98,072 | |||
| 01.04.2025 | 09:04:42,205 | 1 | 98,11 | |
| 1 | 98,11 | |||
| 1 | 98,11 | |||
| 01.04.2025 | 09:04:38,168 | 1 | 98,076 | |
| 1 | 98,076 | |||
| 1 | 98,076 | |||
| 01.04.2025 | 09:04:37,392 | 2 | 98,076 | |
| 2 | 98,076 | |||
| 2 | 98,076 | |||
| 01.04.2025 | 09:04:37,164 | 2 | 98,076 | |
| 2 | 98,076 | |||
| 2 | 98,076 | |||
| 01.04.2025 | 09:04:36,863 | 1 | 98,076 | |
| 1 | 98,076 | |||
| 1 | 98,076 | |||
| 01.04.2025 | 09:04:34,248 | 1 | 98,072 | |
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 01.04.2025 | 09:04:33,845 | 1 | 98,072 | |
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 01.04.2025 | 09:04:33,057 | 1 | 98,072 | |
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 01.04.2025 | 09:04:14,984 | 1 | 98,056 | |
| 1 | 98,056 | |||
| 1 | 98,056 | |||
| 01.04.2025 | 09:04:14,486 | 1 | 98,056 | |
| 1 | 98,056 | |||
| 1 | 98,056 | |||
| 01.04.2025 | 09:04:11,352 | 1 | 98,046 | |
| 1 | 98,046 | |||
| 1 | 98,046 | |||
| 01.04.2025 | 09:04:11,040 | 1 | 98,078 | |
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 01.04.2025 | 09:04:04,291 | 119 | 98,108 | |
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 2 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 3 | 98,108 | |||
| 3 | 98,108 | |||
| 3 | 98,108 | |||
| 1 | 98,108 | |||
| 119 | 98,108 | |||
| 1 | 98,108 | |||
| 3 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 2 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 3 | 98,108 | |||
| 1 | 98,108 | |||
| 2 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 11 | 98,108 | |||
| 2 | 98,108 | |||
| 2 | 98,108 | |||
| 4 | 98,108 | |||
| 5 | 98,108 | |||
| 25 | 98,108 | |||
| 2 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 5 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 3 | 98,108 | |||
| 1 | 98,108 | |||
| 3 | 98,108 | |||
| 01.04.2025 | 09:04:04,221 | 122 | 98,0799 | |
| 2 | 98,0799 | |||
| 1 | 98,0799 | |||
| 1 | 98,0799 | |||
| 73 | 98,0799 | |||
| 2 | 98,0799 | |||
| 25 | 98,0799 | |||
| 2 | 98,0799 | |||
| 2 | 98,0799 | |||
| 2 | 98,0799 | |||
| 3 | 98,0799 | |||
| 1 | 98,0799 | |||
| 3 | 98,0799 | |||
| 1 | 98,0799 | |||
| 3 | 98,0799 | |||
| 102 | 98,0799 | |||
| 1 | 98,0799 | |||
| 20 | 98,0799 | |||
| 01.04.2025 | 08:59:09,276 | 28 | 97,914 | |
| 3 | 97,914 | |||
| 28 | 97,914 | |||
| 25 | 97,914 | |||
| 01.04.2025 | 08:58:43,876 | 87 | 97,946 | |
| 87 | 97,946 | |||
| 87 | 97,946 | |||
| 01.04.2025 | 08:58:32,384 | 10 | 98,004 | |
| 3 | 98,004 | |||
| 10 | 98,004 | |||
| 7 | 98,004 | |||
| 01.04.2025 | 08:58:08,515 | 2 | 98,004 | |
| 2 | 98,004 | |||
| 2 | 98,004 | |||
| 01.04.2025 | 08:57:15,785 | 1 | 97,94 | |
| 1 | 97,94 | |||
| 1 | 97,94 | |||
| 01.04.2025 | 08:56:37,271 | 12 | 97,994 | |
| 1 | 97,994 | |||
| 1 | 97,994 | |||
| 8 | 97,994 | |||
| 10 | 97,994 | |||
| 4 | 97,994 | |||
| 01.04.2025 | 08:56:06,189 | 4 | 97,944 | |
| 4 | 97,944 | |||
| 1 | 97,944 | |||
| 3 | 97,944 | |||
| 01.04.2025 | 08:56:06,155 | 50 | 98,00 | |
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 01.04.2025 | 08:55:42,470 | 75 | 97,944 | |
| 1 | 97,944 | |||
| 46 | 97,944 | |||
| 74 | 97,944 | |||
| 3 | 97,944 | |||
| 24 | 97,944 | |||
| 1 | 97,944 | |||
| 1 | 97,944 | |||
| 01.04.2025 | 08:53:48,760 | 2 | 97,928 | |
| 2 | 97,928 | |||
| 2 | 97,928 | |||
| 01.04.2025 | 08:53:39,730 | 82 | 97,982 | |
| 9 | 97,982 | |||
| 42 | 97,982 | |||
| 24 | 97,982 | |||
| 5 | 97,982 | |||
| 2 | 97,982 | |||
| 33 | 97,982 | |||
| 40 | 97,982 | |||
| 4 | 97,982 | |||
| 5 | 97,982 | |||
| 01.04.2025 | 08:51:48,325 | 112 | 97,962 | |
| 4 | 97,962 | |||
| 38 | 97,962 | |||
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 2 | 97,962 | |||
| 108 | 97,962 | |||
| 70 | 97,962 | |||
| 01.04.2025 | 08:49:25,703 | 52 | 97,96 | |
| 52 | 97,96 | |||
| 52 | 97,96 | |||
| 01.04.2025 | 08:48:35,684 | 150 | 97,93 | |
| 150 | 97,93 | |||
| 150 | 97,93 | |||
| 01.04.2025 | 08:48:25,107 | 31 | 97,978 | |
| 31 | 97,978 | |||
| 31 | 97,978 | |||
| 01.04.2025 | 08:48:04,417 | 24 | 97,928 | |
| 24 | 97,928 | |||
| 24 | 97,928 | |||
| 01.04.2025 | 08:47:49,565 | 1 | 97,952 | |
| 1 | 97,952 | |||
| 1 | 97,952 | |||
| 01.04.2025 | 08:47:19,444 | 11 | 97,91 | |
| 11 | 97,91 | |||
| 11 | 97,91 | |||
| 01.04.2025 | 08:47:12,324 | 8 | 97,90 | |
| 8 | 97,90 | |||
| 8 | 97,90 | |||
| 01.04.2025 | 08:47:08,048 | 10 | 97,884 | |
| 10 | 97,884 | |||
| 10 | 97,884 | |||
| 01.04.2025 | 08:47:04,217 | 11 | 97,888 | |
| 11 | 97,888 | |||
| 11 | 97,888 | |||
| 01.04.2025 | 08:46:36,980 | 3 | 97,818 | |
| 3 | 97,818 | |||
| 3 | 97,818 | |||
| 01.04.2025 | 08:46:33,662 | 100 | 97,876 | |
| 100 | 97,876 | |||
| 100 | 97,876 | |||
| 01.04.2025 | 08:46:25,553 | 4 | 97,87 | |
| 4 | 97,87 | |||
| 4 | 97,87 | |||
| 01.04.2025 | 08:46:20,090 | 10 | 97,864 | |
| 10 | 97,864 | |||
| 10 | 97,864 | |||
| 01.04.2025 | 08:46:07,195 | 1 | 97,876 | |
| 1 | 97,876 | |||
| 1 | 97,876 | |||
| 01.04.2025 | 08:45:59,715 | 3 | 97,878 | |
| 3 | 97,878 | |||
| 3 | 97,878 | |||
| 01.04.2025 | 08:45:24,290 | 2 | 97,88 | |
| 2 | 97,88 | |||
| 2 | 97,88 | |||
| 01.04.2025 | 08:45:00,034 | 6 | 97,866 | |
| 6 | 97,866 | |||
| 6 | 97,866 | |||
| 01.04.2025 | 08:44:48,356 | 133 | 97,838 | |
| 133 | 97,838 | |||
| 133 | 97,838 | |||
| 01.04.2025 | 08:44:33,318 | 55 | 97,788 | |
| 55 | 97,788 | |||
| 55 | 97,788 | |||
| 01.04.2025 | 08:44:29,728 | 30 | 97,844 | |
| 30 | 97,844 | |||
| 30 | 97,844 | |||
| 01.04.2025 | 08:44:23,825 | 9 | 97,784 | |
| 9 | 97,784 | |||
| 9 | 97,784 | |||
| 01.04.2025 | 08:44:22,454 | 10 | 97,846 | |
| 10 | 97,846 | |||
| 10 | 97,846 | |||
| 01.04.2025 | 08:44:20,525 | 102 | 97,846 | |
| 102 | 97,846 | |||
| 102 | 97,846 | |||
| 01.04.2025 | 08:44:05,884 | 3 | 97,77 | |
| 3 | 97,77 | |||
| 3 | 97,77 | |||
| 01.04.2025 | 08:43:52,282 | 70 | 97,824 | |
| 70 | 97,824 | |||
| 70 | 97,824 | |||
| 01.04.2025 | 08:43:49,785 | 2 | 97,826 | |
| 2 | 97,826 | |||
| 2 | 97,826 | |||
| 01.04.2025 | 08:43:29,371 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 01.04.2025 | 08:43:22,842 | 40 | 97,838 | |
| 40 | 97,838 | |||
| 40 | 97,838 | |||
| 01.04.2025 | 08:43:12,944 | 26 | 97,84 | |
| 26 | 97,84 | |||
| 26 | 97,84 | |||
| 01.04.2025 | 08:43:11,561 | 32 | 97,836 | |
| 32 | 97,836 | |||
| 32 | 97,836 | |||
| 01.04.2025 | 08:42:57,106 | 100 | 97,84 | |
| 100 | 97,84 | |||
| 100 | 97,84 | |||
| 01.04.2025 | 08:42:45,228 | 9 | 97,788 | |
| 9 | 97,788 | |||
| 9 | 97,788 | |||
| 01.04.2025 | 08:42:28,013 | 15 | 97,844 | |
| 15 | 97,844 | |||
| 15 | 97,844 | |||
| 01.04.2025 | 08:41:59,013 | 31 | 97,79 | |
| 31 | 97,79 | |||
| 31 | 97,79 | |||
| 01.04.2025 | 08:41:37,465 | 13 | 97,792 | |
| 13 | 97,792 | |||
| 13 | 97,792 | |||
| 01.04.2025 | 08:41:31,060 | 20 | 97,856 | |
| 20 | 97,856 | |||
| 20 | 97,856 | |||
| 01.04.2025 | 08:41:21,184 | 49 | 97,864 | |
| 49 | 97,864 | |||
| 49 | 97,864 | |||
| 01.04.2025 | 08:41:21,057 | 20 | 97,864 | |
| 20 | 97,864 | |||
| 20 | 97,864 | |||
| 01.04.2025 | 08:40:37,715 | 25 | 97,856 | |
| 25 | 97,856 | |||
| 25 | 97,856 | |||
| 01.04.2025 | 08:40:20,813 | 1 | 97,872 | |
| 1 | 97,872 | |||
| 1 | 97,872 | |||
| 01.04.2025 | 08:40:07,891 | 2 | 97,864 | |
| 2 | 97,864 | |||
| 2 | 97,864 | |||
| 01.04.2025 | 08:40:06,913 | 512 | 97,804 | |
| 512 | 97,804 | |||
| 512 | 97,804 | |||
| 01.04.2025 | 08:40:01,908 | 17 | 97,846 | |
| 17 | 97,846 | |||
| 17 | 97,846 | |||
| 01.04.2025 | 08:39:47,761 | 80 | 97,778 | |
| 80 | 97,778 | |||
| 80 | 97,778 | |||
| 01.04.2025 | 08:39:46,095 | 5 | 97,836 | |
| 5 | 97,836 | |||
| 5 | 97,836 | |||
| 01.04.2025 | 08:39:04,590 | 50 | 97,77 | |
| 50 | 97,77 | |||
| 50 | 97,77 | |||
| 01.04.2025 | 08:39:01,263 | 5 | 97,83 | |
| 5 | 97,83 | |||
| 5 | 97,83 | |||
| 01.04.2025 | 08:38:41,770 | 64 | 97,754 | |
| 64 | 97,754 | |||
| 64 | 97,754 | |||
| 01.04.2025 | 08:38:40,029 | 1 | 97,812 | |
| 1 | 97,812 | |||
| 1 | 97,812 | |||
| 01.04.2025 | 08:38:07,548 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 01.04.2025 | 08:38:06,689 | 2 | 97,738 | |
| 2 | 97,738 | |||
| 2 | 97,738 | |||
| 01.04.2025 | 08:37:52,693 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 01.04.2025 | 08:37:31,314 | 2 | 97,806 | |
| 2 | 97,806 | |||
| 2 | 97,806 | |||
| 01.04.2025 | 08:36:58,062 | 40 | 97,75 | |
| 40 | 97,75 | |||
| 40 | 97,75 | |||
| 01.04.2025 | 08:36:33,622 | 25 | 97,806 | |
| 25 | 97,806 | |||
| 25 | 97,806 | |||
| 01.04.2025 | 08:36:27,994 | 2 | 97,824 | |
| 2 | 97,824 | |||
| 2 | 97,824 | |||
| 01.04.2025 | 08:36:15,633 | 1 | 97,764 | |
| 1 | 97,764 | |||
| 1 | 97,764 | |||
| 01.04.2025 | 08:35:59,078 | 1 | 97,812 | |
| 1 | 97,812 | |||
| 1 | 97,812 | |||
| 01.04.2025 | 08:35:38,138 | 50 | 97,812 | |
| 50 | 97,812 | |||
| 50 | 97,812 | |||
| 01.04.2025 | 08:34:48,940 | 3 | 97,756 | |
| 3 | 97,756 | |||
| 3 | 97,756 | |||
| 01.04.2025 | 08:34:32,337 | 70 | 97,80 | |
| 70 | 97,80 | |||
| 70 | 97,80 | |||
| 01.04.2025 | 08:34:19,612 | 4 | 97,844 | |
| 4 | 97,844 | |||
| 4 | 97,844 | |||
| 01.04.2025 | 08:33:59,968 | 10 | 97,822 | |
| 10 | 97,822 | |||
| 10 | 97,822 | |||
| 01.04.2025 | 08:33:43,471 | 71 | 97,776 | |
| 21 | 97,776 | |||
| 35 | 97,776 | |||
| 71 | 97,776 | |||
| 15 | 97,776 | |||
| 01.04.2025 | 08:32:57,356 | 2 | 97,852 | |
| 2 | 97,852 | |||
| 2 | 97,852 | |||
| 01.04.2025 | 08:32:35,899 | 4 | 97,806 | |
| 4 | 97,806 | |||
| 4 | 97,806 | |||
| 01.04.2025 | 08:32:30,851 | 5 | 97,864 | |
| 5 | 97,864 | |||
| 5 | 97,864 | |||
| 01.04.2025 | 08:32:26,737 | 11 | 97,846 | |
| 11 | 97,846 | |||
| 11 | 97,846 | |||
| 01.04.2025 | 08:32:12,842 | 6 | 97,846 | |
| 6 | 97,846 | |||
| 6 | 97,846 | |||
| 01.04.2025 | 08:32:12,555 | 12 | 97,788 | |
| 12 | 97,788 | |||
| 12 | 97,788 | |||
| 01.04.2025 | 08:32:01,219 | 6 | 97,856 | |
| 6 | 97,856 | |||
| 6 | 97,856 | |||
| 01.04.2025 | 08:31:42,538 | 1 | 97,878 | |
| 1 | 97,878 | |||
| 1 | 97,878 | |||
| 01.04.2025 | 08:31:23,509 | 21 | 97,886 | |
| 21 | 97,886 | |||
| 21 | 97,886 | |||
| 01.04.2025 | 08:31:10,867 | 6 | 97,886 | |
| 6 | 97,886 | |||
| 6 | 97,886 | |||
| 01.04.2025 | 08:30:43,565 | 2 | 97,826 | |
| 2 | 97,826 | |||
| 2 | 97,826 | |||
| 01.04.2025 | 08:30:11,665 | 2 | 97,826 | |
| 2 | 97,826 | |||
| 2 | 97,826 | |||
| 01.04.2025 | 08:29:03,944 | 10 | 97,88 | |
| 10 | 97,88 | |||
| 10 | 97,88 | |||
| 01.04.2025 | 08:28:56,495 | 11 | 97,82 | |
| 11 | 97,82 | |||
| 11 | 97,82 | |||
| 01.04.2025 | 08:28:46,279 | 10 | 97,884 | |
| 10 | 97,884 | |||
| 10 | 97,884 | |||
| 01.04.2025 | 08:28:16,775 | 3 | 97,876 | |
| 3 | 97,876 | |||
| 3 | 97,876 | |||
| 01.04.2025 | 08:28:11,137 | 5 | 97,872 | |
| 5 | 97,872 | |||
| 5 | 97,872 | |||
| 01.04.2025 | 08:28:03,320 | 6 | 97,826 | |
| 6 | 97,826 | |||
| 6 | 97,826 | |||
| 01.04.2025 | 08:27:37,745 | 30 | 97,884 | |
| 30 | 97,884 | |||
| 30 | 97,884 | |||
| 01.04.2025 | 08:27:29,220 | 26 | 97,83 | |
| 26 | 97,83 | |||
| 26 | 97,83 | |||
| 01.04.2025 | 08:27:14,456 | 10 | 97,884 | |
| 10 | 97,884 | |||
| 10 | 97,884 | |||
| 01.04.2025 | 08:27:11,844 | 204 | 97,83 | |
| 204 | 97,83 | |||
| 204 | 97,83 | |||
| 01.04.2025 | 08:27:04,019 | 210 | 97,818 | |
| 210 | 97,818 | |||
| 210 | 97,818 | |||
| 01.04.2025 | 08:25:44,143 | 22 | 97,808 | |
| 22 | 97,808 | |||
| 22 | 97,808 | |||
| 01.04.2025 | 08:25:24,271 | 4 | 97,854 | |
| 4 | 97,854 | |||
| 4 | 97,854 | |||
| 01.04.2025 | 08:24:46,658 | 102 | 97,846 | |
| 102 | 97,846 | |||
| 102 | 97,846 | |||
| 01.04.2025 | 08:24:34,335 | 58 | 97,784 | |
| 58 | 97,784 | |||
| 58 | 97,784 | |||
| 01.04.2025 | 08:24:23,252 | 3 | 97,84 | |
| 3 | 97,84 | |||
| 3 | 97,84 | |||
| 01.04.2025 | 08:24:06,033 | 5 | 97,844 | |
| 5 | 97,844 | |||
| 5 | 97,844 | |||
| 01.04.2025 | 08:23:25,441 | 6 | 97,82 | |
| 6 | 97,82 | |||
| 6 | 97,82 | |||
| 01.04.2025 | 08:23:23,647 | 25 | 97,876 | |
| 25 | 97,876 | |||
| 25 | 97,876 | |||
| 01.04.2025 | 08:23:21,927 | 5 | 97,876 | |
| 5 | 97,876 | |||
| 5 | 97,876 | |||
| 01.04.2025 | 08:23:05,547 | 15 | 97,814 | |
| 15 | 97,814 | |||
| 15 | 97,814 | |||
| 01.04.2025 | 08:22:58,761 | 2 | 97,868 | |
| 2 | 97,868 | |||
| 2 | 97,868 | |||
| 01.04.2025 | 08:22:58,315 | 2 | 97,866 | |
| 2 | 97,866 | |||
| 2 | 97,866 | |||
| 01.04.2025 | 08:22:51,413 | 1 | 97,808 | |
| 1 | 97,808 | |||
| 1 | 97,808 | |||
| 01.04.2025 | 08:22:47,468 | 1 | 97,864 | |
| 1 | 97,864 | |||
| 1 | 97,864 | |||
| 01.04.2025 | 08:22:31,690 | 93 | 97,816 | |
| 93 | 97,816 | |||
| 93 | 97,816 | |||
| 01.04.2025 | 08:21:56,563 | 2 | 97,87 | |
| 2 | 97,87 | |||
| 2 | 97,87 | |||
| 01.04.2025 | 08:21:56,304 | 15 | 97,814 | |
| 15 | 97,814 | |||
| 15 | 97,814 | |||
| 01.04.2025 | 08:21:42,169 | 3 | 97,872 | |
| 3 | 97,872 | |||
| 3 | 97,872 | |||
| 01.04.2025 | 08:21:40,636 | 100 | 97,872 | |
| 100 | 97,872 | |||
| 100 | 97,872 | |||
| 01.04.2025 | 08:21:37,336 | 6 | 97,81 | |
| 6 | 97,81 | |||
| 6 | 97,81 | |||
| 01.04.2025 | 08:21:28,574 | 6 | 97,85 | |
| 6 | 97,85 | |||
| 6 | 97,85 | |||
| 01.04.2025 | 08:21:19,612 | 2 | 97,844 | |
| 2 | 97,844 | |||
| 2 | 97,844 | |||
| 01.04.2025 | 08:21:19,411 | 2 | 97,844 | |
| 2 | 97,844 | |||
| 2 | 97,844 | |||
| 01.04.2025 | 08:21:12,259 | 1 | 97,844 | |
| 1 | 97,844 | |||
| 1 | 97,844 | |||
| 01.04.2025 | 08:20:52,289 | 20 | 97,786 | |
| 20 | 97,786 | |||
| 20 | 97,786 | |||
| 01.04.2025 | 08:20:48,393 | 2 | 97,77 | |
| 2 | 97,77 | |||
| 2 | 97,77 | |||
| 01.04.2025 | 08:20:36,837 | 25 | 97,828 | |
| 25 | 97,828 | |||
| 25 | 97,828 | |||
| 01.04.2025 | 08:19:49,014 | 6 | 97,764 | |
| 6 | 97,764 | |||
| 6 | 97,764 | |||
| 01.04.2025 | 08:19:46,112 | 100 | 97,82 | |
| 100 | 97,82 | |||
| 100 | 97,82 | |||
| 01.04.2025 | 08:19:44,759 | 40 | 97,82 | |
| 40 | 97,82 | |||
| 40 | 97,82 | |||
| 01.04.2025 | 08:19:26,436 | 5 | 97,82 | |
| 5 | 97,82 | |||
| 5 | 97,82 | |||
| 01.04.2025 | 08:19:21,878 | 50 | 97,828 | |
| 50 | 97,828 | |||
| 50 | 97,828 | |||
| 01.04.2025 | 08:19:20,173 | 30 | 97,768 | |
| 30 | 97,768 | |||
| 30 | 97,768 | |||
| 01.04.2025 | 08:19:00,445 | 15 | 97,76 | |
| 15 | 97,76 | |||
| 15 | 97,76 | |||
| 01.04.2025 | 08:18:50,444 | 1 | 97,804 | |
| 1 | 97,804 | |||
| 1 | 97,804 | |||
| 01.04.2025 | 08:18:45,314 | 9 | 97,748 | |
| 9 | 97,748 | |||
| 9 | 97,748 | |||
| 01.04.2025 | 08:18:04,402 | 1 841 | 97,792 | |
| 1 841 | 97,792 | |||
| 1 841 | 97,792 | |||
| 01.04.2025 | 08:18:01,305 | 1 | 97,794 | |
| 1 | 97,794 | |||
| 1 | 97,794 | |||
| 01.04.2025 | 08:17:57,195 | 18 | 97,796 | |
| 18 | 97,796 | |||
| 18 | 97,796 | |||
| 01.04.2025 | 08:17:53,943 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 01.04.2025 | 08:17:53,330 | 6 | 97,734 | |
| 6 | 97,734 | |||
| 6 | 97,734 | |||
| 01.04.2025 | 08:17:35,802 | 10 | 97,806 | |
| 10 | 97,806 | |||
| 10 | 97,806 | |||
| 01.04.2025 | 08:17:22,521 | 2 | 97,752 | |
| 2 | 97,752 | |||
| 2 | 97,752 | |||
| 01.04.2025 | 08:17:18,842 | 4 | 97,812 | |
| 4 | 97,812 | |||
| 4 | 97,812 | |||
| 01.04.2025 | 08:17:07,783 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 01.04.2025 | 08:16:51,646 | 30 | 97,734 | |
| 30 | 97,734 | |||
| 30 | 97,734 | |||
| 01.04.2025 | 08:16:10,003 | 2 | 97,758 | |
| 2 | 97,758 | |||
| 2 | 97,758 | |||
| 01.04.2025 | 08:15:44,516 | 51 | 97,77 | |
| 51 | 97,77 | |||
| 51 | 97,77 | |||
| 01.04.2025 | 08:15:35,686 | 50 | 97,77 | |
| 50 | 97,77 | |||
| 50 | 97,77 | |||
| 01.04.2025 | 08:15:06,090 | 3 | 97,718 | |
| 3 | 97,718 | |||
| 3 | 97,718 | |||
| 01.04.2025 | 08:14:52,801 | 9 | 97,784 | |
| 9 | 97,784 | |||
| 9 | 97,784 | |||
| 01.04.2025 | 08:14:04,500 | 5 | 97,776 | |
| 5 | 97,776 | |||
| 5 | 97,776 | |||
| 01.04.2025 | 08:13:58,245 | 2 | 97,762 | |
| 2 | 97,762 | |||
| 2 | 97,762 | |||
| 01.04.2025 | 08:11:34,219 | 2 | 97,788 | |
| 2 | 97,788 | |||
| 2 | 97,788 | |||
| 01.04.2025 | 08:11:33,305 | 25 | 97,732 | |
| 25 | 97,732 | |||
| 25 | 97,732 | |||
| 01.04.2025 | 08:10:59,527 | 5 | 97,734 | |
| 5 | 97,734 | |||
| 5 | 97,734 | |||
| 01.04.2025 | 08:10:55,058 | 52 | 97,788 | |
| 52 | 97,788 | |||
| 52 | 97,788 | |||
| 01.04.2025 | 08:10:35,905 | 1 | 97,796 | |
| 1 | 97,796 | |||
| 1 | 97,796 | |||
| 01.04.2025 | 08:09:51,482 | 80 | 97,738 | |
| 40 | 97,738 | |||
| 40 | 97,738 | |||
| 80 | 97,738 | |||
| 01.04.2025 | 08:09:46,825 | 19 | 97,73 | |
| 19 | 97,73 | |||
| 19 | 97,73 | |||
| 01.04.2025 | 08:09:45,592 | 2 | 97,79 | |
| 2 | 97,79 | |||
| 2 | 97,79 | |||
| 01.04.2025 | 08:08:56,425 | 5 | 97,814 | |
| 5 | 97,814 | |||
| 5 | 97,814 | |||
| 01.04.2025 | 08:08:40,671 | 20 | 97,82 | |
| 20 | 97,82 | |||
| 10 | 97,82 | |||
| 10 | 97,82 | |||
| 01.04.2025 | 08:07:31,997 | 1 | 97,802 | |
| 1 | 97,802 | |||
| 1 | 97,802 | |||
| 01.04.2025 | 08:07:11,550 | 2 | 97,714 | |
| 2 | 97,714 | |||
| 2 | 97,714 | |||
| 01.04.2025 | 08:06:53,734 | 61 | 97,744 | |
| 61 | 97,744 | |||
| 61 | 97,744 | |||
| 01.04.2025 | 08:06:06,830 | 3 | 97,734 | |
| 3 | 97,734 | |||
| 3 | 97,734 | |||
| 01.04.2025 | 08:05:36,531 | 2 | 97,752 | |
| 2 | 97,752 | |||
| 2 | 97,752 | |||
| 01.04.2025 | 08:05:19,019 | 51 | 97,744 | |
| 51 | 97,744 | |||
| 51 | 97,744 | |||
| 01.04.2025 | 08:04:50,036 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 01.04.2025 | 08:04:49,837 | 21 | 97,74 | |
| 21 | 97,74 | |||
| 21 | 97,74 | |||
| 01.04.2025 | 08:04:10,788 | 8 | 97,752 | |
| 8 | 97,752 | |||
| 8 | 97,752 | |||
| 01.04.2025 | 08:04:04,691 | 10 | 97,758 | |
| 10 | 97,758 | |||
| 10 | 97,758 | |||
| 01.04.2025 | 08:04:02,651 | 11 | 97,758 | |
| 11 | 97,758 | |||
| 11 | 97,758 | |||
| 01.04.2025 | 08:03:49,641 | 1 | 97,734 | |
| 1 | 97,734 | |||
| 1 | 97,734 | |||
| 01.04.2025 | 08:03:20,453 | 2 | 97,736 | |
| 2 | 97,736 | |||
| 2 | 97,736 | |||
| 01.04.2025 | 08:03:17,619 | 100 | 97,678 | |
| 100 | 97,678 | |||
| 100 | 97,678 | |||
| 01.04.2025 | 08:03:05,687 | 800 | 97,742 | |
| 800 | 97,742 | |||
| 800 | 97,742 | |||
| 01.04.2025 | 08:02:37,730 | 3 | 97,736 | |
| 3 | 97,736 | |||
| 3 | 97,736 | |||
| 01.04.2025 | 08:02:28,864 | 10 | 97,686 | |
| 10 | 97,686 | |||
| 10 | 97,686 | |||
| 01.04.2025 | 08:01:42,665 | 266 | 97,734 | |
| 266 | 97,734 | |||
| 266 | 97,734 | |||
| 01.04.2025 | 08:01:24,053 | 1 | 97,776 | |
| 1 | 97,776 | |||
| 1 | 97,776 | |||
| 01.04.2025 | 08:01:08,953 | 1 | 97,752 | |
| 1 | 97,752 | |||
| 1 | 97,752 | |||
| 01.04.2025 | 08:00:53,850 | 2 | 97,728 | |
| 2 | 97,728 | |||
| 2 | 97,728 | |||
| 01.04.2025 | 08:00:43,131 | 3 | 97,716 | |
| 3 | 97,716 | |||
| 3 | 97,716 | |||
| 01.04.2025 | 08:00:17,972 | 19 | 97,69 | |
| 19 | 97,69 | |||
| 19 | 97,69 | |||
| 01.04.2025 | 08:00:17,676 | 214 | 97,746 | |
| 214 | 97,746 | |||
| 214 | 97,746 | |||
| 01.04.2025 | 08:00:16,757 | 1 572 | 97,748 | |
| 1 572 | 97,748 | |||
| 1 572 | 97,748 | |||
| 01.04.2025 | 08:00:11,715 | 42 | 97,69 | |
| 42 | 97,69 | |||
| 42 | 97,69 | |||
| 01.04.2025 | 07:59:17,232 | 1 | 97,752 | |
| 1 | 97,752 | |||
| 1 | 97,752 | |||
| 01.04.2025 | 07:59:15,804 | 43 | 97,68 | |
| 43 | 97,68 | |||
| 43 | 97,68 | |||
| 01.04.2025 | 07:59:09,223 | 2 | 97,752 | |
| 2 | 97,752 | |||
| 2 | 97,752 | |||
| 01.04.2025 | 07:57:57,870 | 1 | 97,744 | |
| 1 | 97,744 | |||
| 1 | 97,744 | |||
| 01.04.2025 | 07:56:50,410 | 3 | 97,656 | |
| 3 | 97,656 | |||
| 3 | 97,656 | |||
| 01.04.2025 | 07:56:33,243 | 5 | 97,72 | |
| 5 | 97,72 | |||
| 5 | 97,72 | |||
| 01.04.2025 | 07:55:01,888 | 300 | 97,632 | |
| 300 | 97,632 | |||
| 300 | 97,632 | |||
| 01.04.2025 | 07:54:50,361 | 10 | 97,70 | |
| 10 | 97,70 | |||
| 10 | 97,70 | |||
| 01.04.2025 | 07:54:37,487 | 500 | 97,63 | |
| 500 | 97,63 | |||
| 500 | 97,63 | |||
| 01.04.2025 | 07:54:12,571 | 3 | 97,704 | |
| 3 | 97,704 | |||
| 3 | 97,704 | |||
| 01.04.2025 | 07:53:38,601 | 26 | 97,632 | |
| 26 | 97,632 | |||
| 26 | 97,632 | |||
| 01.04.2025 | 07:53:20,974 | 12 | 97,632 | |
| 12 | 97,632 | |||
| 12 | 97,632 | |||
| 01.04.2025 | 07:52:44,049 | 12 | 97,616 | |
| 12 | 97,616 | |||
| 12 | 97,616 | |||
| 01.04.2025 | 07:52:05,946 | 500 | 97,616 | |
| 500 | 97,616 | |||
| 500 | 97,616 | |||
| 01.04.2025 | 07:51:48,754 | 200 | 97,606 | |
| 200 | 97,606 | |||
| 200 | 97,606 | |||
| 01.04.2025 | 07:51:47,309 | 1 | 97,608 | |
| 1 | 97,608 | |||
| 1 | 97,608 | |||
| 01.04.2025 | 07:51:25,218 | 67 | 97,672 | |
| 67 | 97,672 | |||
| 67 | 97,672 | |||
| 01.04.2025 | 07:50:47,386 | 2 | 97,674 | |
| 2 | 97,674 | |||
| 2 | 97,674 | |||
| 01.04.2025 | 07:50:43,855 | 1 | 97,598 | |
| 1 | 97,598 | |||
| 1 | 97,598 | |||
| 01.04.2025 | 07:50:36,077 | 5 | 97,678 | |
| 5 | 97,678 | |||
| 5 | 97,678 | |||
| 01.04.2025 | 07:50:34,928 | 102 | 97,674 | |
| 102 | 97,674 | |||
| 102 | 97,674 | |||
| 01.04.2025 | 07:50:05,168 | 12 | 97,69 | |
| 12 | 97,69 | |||
| 12 | 97,69 | |||
| 01.04.2025 | 07:49:34,937 | 15 | 97,61 | |
| 15 | 97,61 | |||
| 15 | 97,61 | |||
| 01.04.2025 | 07:48:39,366 | 2 | 97,68 | |
| 2 | 97,68 | |||
| 2 | 97,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00