iShsIII-Cor.MSCI Wld UCITS ETF

1452

1208

104,448

       

Date Heure Volume Volume de transactions Cours
29/11/2024 13:44:29,660 7   104,448
      7 104,448
      7 104,448
29/11/2024 13:44:23,011 5   104,448
      5 104,448
      5 104,448
29/11/2024 13:44:16,118 1   104,448
      1 104,448
      1 104,448
29/11/2024 13:44:15,485 2   104,432
      2 104,432
      2 104,432
29/11/2024 13:44:13,986 3   104,448
      3 104,448
      3 104,448
29/11/2024 13:44:10,520 250   104,458
      250 104,458
      250 104,458
29/11/2024 13:43:12,192 1   104,432
      1 104,432
      1 104,432
29/11/2024 13:43:07,988 36   104,426
      36 104,426
      36 104,426
29/11/2024 13:42:54,253 1 626   104,45
      1 626 104,45
      1 626 104,45
29/11/2024 13:42:53,415 200   104,46
      200 104,46
      200 104,46
29/11/2024 13:42:28,373 193   104,468
      193 104,468
      193 104,468
29/11/2024 13:42:26,959 3   104,468
      3 104,468
      3 104,468
29/11/2024 13:42:19,015 10   104,468
      10 104,468
      10 104,468
29/11/2024 13:41:42,376 1   104,464
      1 104,464
      1 104,464
29/11/2024 13:41:31,367 23   104,464
      23 104,464
      23 104,464
29/11/2024 13:41:20,467 5   104,474
      5 104,474
      5 104,474
29/11/2024 13:40:22,354 100   104,474
      100 104,474
      100 104,474
29/11/2024 13:40:21,497 5   104,474
      5 104,474
      5 104,474
29/11/2024 13:40:05,382 2   104,474
      2 104,474
      2 104,474
29/11/2024 13:40:02,552 34   104,474
      34 104,474
      34 104,474
29/11/2024 13:39:52,712 47   104,474
      47 104,474
      47 104,474
29/11/2024 13:39:30,355 8   104,452
      8 104,452
      8 104,452
29/11/2024 13:39:20,434 50   104,458
      50 104,458
      50 104,458
29/11/2024 13:39:06,474 60   104,458
      60 104,458
      60 104,458
29/11/2024 13:39:03,706 13   104,458
      13 104,458
      13 104,458
29/11/2024 13:38:44,109 3   104,436
      3 104,436
      3 104,436
29/11/2024 13:38:38,963 200   104,458
      200 104,458
      200 104,458
29/11/2024 13:38:32,988 2   104,468
      2 104,468
      2 104,468
29/11/2024 13:38:20,056 1   104,458
      1 104,458
      1 104,458
29/11/2024 13:37:56,730 20   104,452
      20 104,452
      20 104,452
29/11/2024 13:37:11,373 2   104,456
      2 104,456
      2 104,456
29/11/2024 13:36:59,967 5   104,468
      5 104,468
      5 104,468
29/11/2024 13:36:20,127 7   104,452
      7 104,452
      7 104,452
29/11/2024 13:36:10,180 2   104,458
      2 104,458
      2 104,458
29/11/2024 13:36:02,767 17   104,436
      17 104,436
      17 104,436
29/11/2024 13:34:47,782 6   104,504
      6 104,504
      6 104,504
29/11/2024 13:34:26,550 9   104,514
      9 104,514
      9 104,514
29/11/2024 13:34:18,968 20   104,50
      20 104,50
      20 104,50
29/11/2024 13:34:11,124 3   104,514
      3 104,514
      3 104,514
29/11/2024 13:34:03,311 3   104,524
      3 104,524
      3 104,524
29/11/2024 13:33:55,476 1   104,524
      1 104,524
      1 104,524
29/11/2024 13:33:12,357 2   104,534
      2 104,534
      2 104,534
29/11/2024 13:32:31,730 5   104,534
      5 104,534
      5 104,534
29/11/2024 13:32:29,972 2   104,534
      2 104,534
      2 104,534
29/11/2024 13:32:14,054 3   104,522
      3 104,522
      3 104,522
29/11/2024 13:31:56,293 1   104,548
      1 104,548
      1 104,548
29/11/2024 13:31:41,102 195   104,532
      195 104,532
      195 104,532
29/11/2024 13:31:40,391 1   104,526
      1 104,526
      1 104,526
29/11/2024 13:31:38,569 2   104,554
      2 104,554
      2 104,554
29/11/2024 13:31:37,589 1   104,554
      1 104,554
      1 104,554
29/11/2024 13:31:24,952 1   104,536
      1 104,536
      1 104,536
29/11/2024 13:31:17,888 1   104,554
      1 104,554
      1 104,554
29/11/2024 13:31:08,800 9   104,538
      9 104,538
      9 104,538
29/11/2024 13:30:31,172 9   104,558
      9 104,558
      9 104,558
29/11/2024 13:30:22,861 25   104,526
      25 104,526
      25 104,526
29/11/2024 13:29:49,350 4   104,544
      4 104,544
      4 104,544
29/11/2024 13:29:41,150 1   104,516
      1 104,516
      1 104,516
29/11/2024 13:29:29,770 7   104,526
      7 104,526
      7 104,526
29/11/2024 13:29:18,396 10   104,544
      10 104,544
      10 104,544
29/11/2024 13:29:17,189 2   104,526
      2 104,526
      2 104,526
29/11/2024 13:29:11,090 1   104,544
      1 104,544
      1 104,544
29/11/2024 13:28:52,762 478   104,544
      478 104,544
      478 104,544
29/11/2024 13:28:08,380 20   104,554
      20 104,554
      20 104,554
29/11/2024 13:27:30,718 5   104,542
      5 104,542
      5 104,542
29/11/2024 13:27:18,245 2   104,548
      2 104,548
      2 104,548
29/11/2024 13:27:16,783 3   104,526
      3 104,526
      3 104,526
29/11/2024 13:27:04,400 100   104,526
      100 104,526
      100 104,526
29/11/2024 13:27:00,048 2   104,548
      2 104,548
      2 104,548
29/11/2024 13:26:47,918 48   104,544
      48 104,544
      48 104,544
29/11/2024 13:26:16,702 2   104,544
      2 104,544
      2 104,544
29/11/2024 13:26:01,701 35   104,522
      35 104,522
      35 104,522
29/11/2024 13:25:40,965 66   104,554
      66 104,554
      66 104,554
29/11/2024 13:25:34,779 19   104,554
      19 104,554
      19 104,554
29/11/2024 13:25:03,491 91   104,538
      91 104,538
      91 104,538
29/11/2024 13:24:51,368 30   104,538
      30 104,538
      30 104,538
29/11/2024 13:24:09,493 12   104,528
      12 104,528
      12 104,528
29/11/2024 13:23:52,368 1   104,528
      1 104,528
      1 104,528
29/11/2024 13:23:39,737 153   104,516
      153 104,516
      153 104,516
29/11/2024 13:23:37,945 3   104,528
      3 104,528
      3 104,528
29/11/2024 13:22:33,745 2   104,548
      2 104,548
      2 104,548
29/11/2024 13:22:10,585 2   104,538
      2 104,538
      2 104,538
29/11/2024 13:21:34,826 2   104,544
      2 104,544
      2 104,544
29/11/2024 13:21:14,217 20   104,544
      20 104,544
      20 104,544
29/11/2024 13:21:06,031 10   104,544
      10 104,544
      10 104,544
29/11/2024 13:20:34,974 2   104,532
      2 104,532
      2 104,532
29/11/2024 13:20:15,604 527   104,522
      527 104,522
      527 104,522
29/11/2024 13:20:15,512 50   104,52
      50 104,52
      50 104,52
29/11/2024 13:19:41,445 1   104,524
      1 104,524
      1 104,524
29/11/2024 13:19:40,972 3   104,524
      1 104,524
      1 104,524
      1 104,524
      3 104,524
29/11/2024 13:19:15,433 3   104,502
      3 104,502
      3 104,502
29/11/2024 13:19:11,640 250   104,50
      250 104,50
      23 104,50
      227 104,50
29/11/2024 13:19:02,991 1   104,498
      1 104,498
      1 104,498
29/11/2024 13:18:53,870 2   104,498
      2 104,498
      2 104,498
29/11/2024 13:18:41,879 12   104,498
      12 104,498
      12 104,498
29/11/2024 13:18:33,270 1   104,494
      1 104,494
      1 104,494
29/11/2024 13:18:03,205 10   104,498
      10 104,498
      10 104,498
29/11/2024 13:17:55,569 476   104,498
      476 104,498
      476 104,498
29/11/2024 13:17:25,659 1   104,482
      1 104,482
      1 104,482
29/11/2024 13:17:19,463 2   104,494
      2 104,494
      2 104,494
29/11/2024 13:16:58,385 5   104,494
      5 104,494
      5 104,494
29/11/2024 13:16:38,717 7   104,494
      7 104,494
      7 104,494
29/11/2024 13:16:26,288 2   104,494
      2 104,494
      2 104,494
29/11/2024 13:16:21,994 145   104,494
      145 104,494
      145 104,494
29/11/2024 13:15:38,118 116   104,484
      116 104,484
      116 104,484
29/11/2024 13:14:58,675 9   104,468
      9 104,468
      9 104,468
29/11/2024 13:14:56,493 2   104,468
      2 104,468
      2 104,468
29/11/2024 13:14:49,915 95   104,468
      95 104,468
      95 104,468
29/11/2024 13:14:48,199 10   104,468
      10 104,468
      10 104,468
29/11/2024 13:14:28,317 10   104,468
      10 104,468
      10 104,468
29/11/2024 13:14:21,845 100   104,464
      100 104,464
      100 104,464
29/11/2024 13:14:17,858 1   104,464
      1 104,464
      1 104,464
29/11/2024 13:14:16,361 5   104,464
      5 104,464
      5 104,464
29/11/2024 13:14:12,758 50   104,464
      50 104,464
      50 104,464
29/11/2024 13:13:52,881 43   104,464
      43 104,464
      43 104,464
29/11/2024 13:13:37,569 10   104,464
      10 104,464
      10 104,464
29/11/2024 13:13:32,857 1   104,464
      1 104,464
      1 104,464
29/11/2024 13:13:30,312 14   104,464
      14 104,464
      14 104,464
29/11/2024 13:13:24,086 1   104,464
      1 104,464
      1 104,464
29/11/2024 13:12:42,101 670   104,454
      670 104,454
      670 104,454
29/11/2024 13:12:37,489 1   104,454
      1 104,454
      1 104,454
29/11/2024 13:12:13,835 17   104,418
      17 104,418
      17 104,418
29/11/2024 13:12:11,574 46   104,408
      3 104,408
      30 104,408
      16 104,408
      43 104,408
29/11/2024 13:09:10,929 10   104,448
      10 104,448
      10 104,448
29/11/2024 13:08:57,970 2   104,448
      2 104,448
      2 104,448
29/11/2024 13:08:47,465 1   104,448
      1 104,448
      1 104,448
29/11/2024 13:08:43,584 1   104,438
      1 104,438
      1 104,438
29/11/2024 13:08:30,170 10   104,458
      10 104,458
      10 104,458
29/11/2024 13:07:45,574 40   104,458
      40 104,458
      40 104,458
29/11/2024 13:07:42,699 145   104,432
      145 104,432
      145 104,432
29/11/2024 13:07:18,059 1   104,448
      1 104,448
      1 104,448
29/11/2024 13:07:14,061 1   104,448
      1 104,448
      1 104,448
29/11/2024 13:06:12,806 50   104,444
      50 104,444
      50 104,444
29/11/2024 13:06:09,098 3   104,438
      3 104,438
      3 104,438
29/11/2024 13:05:45,594 1   104,448
      1 104,448
      1 104,448
29/11/2024 13:05:24,832 60   104,436
      60 104,436
      60 104,436
29/11/2024 13:04:51,032 10   104,448
      10 104,448
      10 104,448
29/11/2024 13:04:17,386 28   104,448
      28 104,448
      28 104,448
29/11/2024 13:04:15,323 30   104,448
      30 104,448
      30 104,448
29/11/2024 13:04:02,019 239   104,448
      239 104,448
      239 104,448
29/11/2024 13:04:01,099 10   104,448
      10 104,448
      10 104,448
29/11/2024 13:03:46,862 170   104,438
      170 104,438
      170 104,438
29/11/2024 13:03:42,765 145   104,412
      145 104,412
      145 104,412
29/11/2024 13:03:28,755 10   104,438
      10 104,438
      10 104,438
29/11/2024 13:03:25,425 19   104,438
      19 104,438
      19 104,438
29/11/2024 13:02:44,299 3   104,436
      3 104,436
      3 104,436
29/11/2024 13:02:31,294 10   104,448
      10 104,448
      10 104,448
29/11/2024 13:00:48,585 4   104,464
      4 104,464
      4 104,464
29/11/2024 13:00:46,554 10   104,464
      10 104,464
      10 104,464
29/11/2024 13:00:35,770 3   104,432
      3 104,432
      3 104,432
29/11/2024 13:00:26,847 8   104,416
      8 104,416
      8 104,416
29/11/2024 13:00:00,899 61   104,453
      61 104,453
      61 104,453
29/11/2024 12:59:38,972 6   104,484
      6 104,484
      6 104,484
29/11/2024 12:59:26,195 30   104,484
      30 104,484
      30 104,484
29/11/2024 12:59:24,947 2   104,466
      2 104,466
      2 104,466
29/11/2024 12:59:21,546 50   104,484
      50 104,484
      50 104,484
29/11/2024 12:59:11,788 1   104,484
      1 104,484
      1 104,484
29/11/2024 12:58:20,794 3   104,478
      3 104,478
      3 104,478
29/11/2024 12:58:19,626 9   104,478
      9 104,478
      9 104,478
29/11/2024 12:58:00,533 1   104,494
      1 104,494
      1 104,494
29/11/2024 12:57:17,099 27   104,494
      27 104,494
      27 104,494
29/11/2024 12:57:09,407 4   104,488
      4 104,488
      4 104,488
29/11/2024 12:56:44,497 10   104,494
      10 104,494
      10 104,494
29/11/2024 12:56:36,977 100   104,494
      100 104,494
      100 104,494
29/11/2024 12:56:06,652 10   104,488
      10 104,488
      10 104,488
29/11/2024 12:55:48,635 20   104,474
      20 104,474
      20 104,474
29/11/2024 12:55:38,298 90   104,472
      90 104,472
      90 104,472
29/11/2024 12:55:09,480 12   104,468
      12 104,468
      12 104,468
29/11/2024 12:54:38,865 3   104,442
      3 104,442
      3 104,442
29/11/2024 12:54:30,575 1   104,458
      1 104,458
      1 104,458
29/11/2024 12:54:10,874 5   104,464
      5 104,464
      5 104,464
29/11/2024 12:53:59,602 48   104,458
      48 104,458
      48 104,458
29/11/2024 12:53:48,877 47   104,454
      47 104,454
      47 104,454
29/11/2024 12:53:32,859 63   104,446
      63 104,446
      63 104,446
29/11/2024 12:52:41,220 5   104,438
      5 104,438
      5 104,438
29/11/2024 12:52:20,482 5   104,438
      5 104,438
      5 104,438
29/11/2024 12:51:54,571 5   104,434
      5 104,434
      5 104,434
29/11/2024 12:51:36,525 1   104,434
      1 104,434
      1 104,434
29/11/2024 12:51:36,306 10   104,434
      10 104,434
      10 104,434
29/11/2024 12:51:36,074 6   104,434
      6 104,434
      6 104,434
29/11/2024 12:51:14,966 12   104,438
      12 104,438
      12 104,438
29/11/2024 12:51:14,546 6   104,438
      6 104,438
      6 104,438
29/11/2024 12:51:14,404 2   104,438
      2 104,438
      2 104,438
29/11/2024 12:51:14,328 1   104,438
      1 104,438
      1 104,438
29/11/2024 12:50:23,324 46   104,416
      46 104,416
      46 104,416
29/11/2024 12:50:21,443 10   104,428
      10 104,428
      10 104,428
29/11/2024 12:50:13,933 1   104,428
      1 104,428
      1 104,428
29/11/2024 12:50:03,393 19   104,428
      19 104,428
      19 104,428
29/11/2024 12:49:53,074 20   104,402
      20 104,402
      20 104,402
29/11/2024 12:49:42,847 5   104,418
      5 104,418
      5 104,418
29/11/2024 12:49:33,876 3   104,428
      3 104,428
      3 104,428
29/11/2024 12:48:57,450 45   104,434
      45 104,434
      45 104,434
29/11/2024 12:48:55,935 1   104,416
      1 104,416
      1 104,416
29/11/2024 12:48:38,198 23   104,434
      23 104,434
      23 104,434
29/11/2024 12:47:27,833 9   104,444
      9 104,444
      9 104,444
29/11/2024 12:47:12,626 14   104,448
      14 104,448
      14 104,448
29/11/2024 12:46:43,906 12   104,436
      12 104,436
      12 104,436
29/11/2024 12:46:43,763 3   104,436
      3 104,436
      3 104,436
29/11/2024 12:46:38,672 10   104,448
      10 104,448
      10 104,448
29/11/2024 12:46:11,837 300   104,464
      300 104,464
      300 104,464
29/11/2024 12:46:01,548 450   104,464
      450 104,464
      450 104,464
29/11/2024 12:45:03,081 20   104,464
      20 104,464
      20 104,464
29/11/2024 12:44:45,982 1   104,444
      1 104,444
      1 104,444
29/11/2024 12:44:26,577 10   104,444
      10 104,444
      10 104,444
29/11/2024 12:43:50,381 15   104,444
      15 104,444
      15 104,444
29/11/2024 12:42:58,783 1   104,454
      1 104,454
      1 104,454
29/11/2024 12:42:27,274 10   104,426
      10 104,426
      10 104,426
29/11/2024 12:42:26,651 4   104,426
      4 104,426
      4 104,426
29/11/2024 12:42:15,721 96   104,444
      96 104,444
      96 104,444
29/11/2024 12:42:07,420 20   104,444
      20 104,444
      20 104,444
29/11/2024 12:42:01,817 45   104,444
      45 104,444
      45 104,444
29/11/2024 12:41:34,305 2   104,426
      2 104,426
      2 104,426
29/11/2024 12:41:24,745 1   104,444
      1 104,444
      1 104,444
29/11/2024 12:41:10,478 14   104,444
      14 104,444
      14 104,444
29/11/2024 12:41:02,308 383   104,434
      383 104,434
      383 104,434
29/11/2024 12:40:51,007 30   104,416
      30 104,416
      30 104,416
29/11/2024 12:40:17,389 1   104,438
      1 104,438
      1 104,438
29/11/2024 12:40:12,307 7   104,438
      7 104,438
      7 104,438
29/11/2024 12:40:03,514 40   104,438
      40 104,438
      40 104,438
29/11/2024 12:39:25,783 1   104,454
      1 104,454
      1 104,454
29/11/2024 12:39:25,320 12   104,432
      12 104,432
      12 104,432
29/11/2024 12:39:17,373 29   104,448
      29 104,448
      29 104,448
29/11/2024 12:38:59,895 7   104,444
      7 104,444
      7 104,444
29/11/2024 12:38:55,513 150   104,444
      150 104,444
      150 104,444
29/11/2024 12:38:32,812 47   104,438
      47 104,438
      47 104,438
29/11/2024 12:37:06,404 10   104,426
      10 104,426
      10 104,426
29/11/2024 12:36:44,036 20   104,426
      20 104,426
      20 104,426
29/11/2024 12:36:43,099 3   104,444
      3 104,444
      3 104,444
29/11/2024 12:36:42,681 5   104,444
      5 104,444
      5 104,444
29/11/2024 12:36:35,089 1   104,454
      1 104,454
      1 104,454
29/11/2024 12:35:51,974 4   104,468
      4 104,468
      4 104,468
29/11/2024 12:35:40,516 9   104,468
      9 104,468
      9 104,468
29/11/2024 12:35:25,370 1   104,458
      1 104,458
      1 104,458
29/11/2024 12:35:13,272 4   104,448
      4 104,448
      4 104,448
29/11/2024 12:35:12,156 18   104,448
      18 104,448
      18 104,448
29/11/2024 12:34:55,657 1   104,448
      1 104,448
      1 104,448
29/11/2024 12:34:28,457 1   104,458
      1 104,458
      1 104,458
29/11/2024 12:33:59,118 198   104,45
      198 104,45
      6 104,45
      192 104,45
29/11/2024 12:33:35,284 2   104,458
      2 104,458
      2 104,458
29/11/2024 12:33:33,223 14   104,458
      14 104,458
      14 104,458
29/11/2024 12:33:23,067 20   104,458
      20 104,458
      20 104,458
29/11/2024 12:33:12,760 1   104,468
      1 104,468
      1 104,468
29/11/2024 12:32:57,282 4   104,446
      4 104,446
      4 104,446
29/11/2024 12:32:56,624 5   104,468
      5 104,468
      5 104,468
29/11/2024 12:32:46,589 47   104,458
      47 104,458
      47 104,458
29/11/2024 12:32:06,777 3   104,468
      3 104,468
      3 104,468
29/11/2024 12:31:56,749 200   104,468
      200 104,468
      200 104,468
29/11/2024 12:31:44,379 3   104,446
      3 104,446
      3 104,446
29/11/2024 12:31:37,560 75   104,468
      75 104,468
      75 104,468
29/11/2024 12:31:35,202 96   104,468
      96 104,468
      96 104,468
29/11/2024 12:31:29,776 3   104,464
      3 104,464
      3 104,464
29/11/2024 12:31:20,480 9   104,454
      9 104,454
      9 104,454
29/11/2024 12:31:20,009 1   104,454
      1 104,454
      1 104,454
29/11/2024 12:31:04,208 10   104,454
      10 104,454
      10 104,454
29/11/2024 12:31:00,309 2   104,454
      2 104,454
      2 104,454
29/11/2024 12:29:34,418 50   104,428
      50 104,428
      50 104,428
29/11/2024 12:29:17,590 1   104,428
      1 104,428
      1 104,428
29/11/2024 12:29:13,870 3   104,402
      3 104,402
      3 104,402
29/11/2024 12:29:04,121 1   104,428
      1 104,428
      1 104,428
29/11/2024 12:28:56,684 1   104,428
      1 104,428
      1 104,428
29/11/2024 12:28:51,747 3   104,402
      3 104,402
      3 104,402
29/11/2024 12:28:42,503 2   104,428
      2 104,428
      2 104,428
29/11/2024 12:28:38,719 19   104,428
      19 104,428
      19 104,428
29/11/2024 12:28:37,040 69   104,428
      69 104,428
      69 104,428
29/11/2024 12:28:28,421 5   104,428
      5 104,428
      5 104,428
29/11/2024 12:28:26,074 76   104,428
      76 104,428
      76 104,428
29/11/2024 12:28:09,730 2   104,416
      2 104,416
      2 104,416
29/11/2024 12:28:04,061 1   104,438
      1 104,438
      1 104,438
29/11/2024 12:27:52,607 5   104,434
      5 104,434
      5 104,434
29/11/2024 12:27:47,424 25   104,416
      25 104,416
      25 104,416
29/11/2024 12:27:23,715 20   104,434
      20 104,434
      20 104,434
29/11/2024 12:27:05,522 3   104,416
      3 104,416
      3 104,416
29/11/2024 12:26:57,617 27   104,424
      27 104,424
      27 104,424
29/11/2024 12:26:20,320 10   104,392
      10 104,392
      10 104,392
29/11/2024 12:25:29,668 3   104,414
      3 104,414
      3 104,414
29/11/2024 12:25:29,115 200   104,414
      200 104,414
      200 104,414
29/11/2024 12:25:13,622 7   104,386
      7 104,386
      7 104,386
29/11/2024 12:24:57,985 1   104,408
      1 104,408
      1 104,408
29/11/2024 12:24:48,601 10   104,408
      10 104,408
      10 104,408
29/11/2024 12:24:36,366 182   104,408
      182 104,408
      182 104,408
29/11/2024 12:24:13,882 3   104,402
      3 104,402
      3 104,402
29/11/2024 12:23:58,100 1   104,414
      1 104,414
      1 104,414
29/11/2024 12:23:49,671 1   104,418
      1 104,418
      1 104,418
29/11/2024 12:23:15,130 3   104,414
      3 104,414
      3 104,414
29/11/2024 12:23:00,082 50   104,414
      50 104,414
      50 104,414
29/11/2024 12:22:47,047 26   104,402
      26 104,402
      26 104,402
29/11/2024 12:21:38,467 2   104,418
      2 104,418
      2 104,418
29/11/2024 12:21:30,229 14   104,396
      14 104,396
      14 104,396
29/11/2024 12:20:49,966 6   104,396
      6 104,396
      6 104,396
29/11/2024 12:19:05,760 2   104,394
      2 104,394
      2 104,394
29/11/2024 12:18:50,069 5   104,394
      5 104,394
      5 104,394
29/11/2024 12:18:39,414 20   104,404
      20 104,404
      20 104,404
29/11/2024 12:18:30,078 20   104,404
      20 104,404
      20 104,404
29/11/2024 12:18:28,891 1   104,404
      1 104,404
      1 104,404
29/11/2024 12:18:15,727 15   104,414
      15 104,414
      15 104,414
29/11/2024 12:17:50,723 100   104,396
      100 104,396
      100 104,396
29/11/2024 12:17:20,446 1   104,366
      1 104,366
      1 104,366
29/11/2024 12:17:06,560 780   104,40
      780 104,40
      780 104,40
29/11/2024 12:17:00,716 761   104,382
      761 104,382
      761 104,382
29/11/2024 12:16:46,216 10   104,404
      10 104,404
      10 104,404
29/11/2024 12:16:37,745 10   104,404
      10 104,404
      10 104,404
29/11/2024 12:16:08,313 5   104,414
      5 104,414
      5 104,414
29/11/2024 12:16:01,480 1   104,414
      1 104,414
      1 104,414
29/11/2024 12:15:30,964 2   104,414
      2 104,414
      2 104,414
29/11/2024 12:15:20,862 100   104,434
      100 104,434
      100 104,434
29/11/2024 12:14:45,138 48   104,418
      48 104,418
      48 104,418
29/11/2024 12:14:41,736 24   104,418
      24 104,418
      24 104,418
29/11/2024 12:14:32,004 50   104,428
      50 104,428
      50 104,428
29/11/2024 12:14:30,737 89   104,428
      89 104,428
      89 104,428
29/11/2024 12:14:17,355 5   104,438
      5 104,438
      5 104,438
29/11/2024 12:14:08,072 5   104,438
      5 104,438
      5 104,438
29/11/2024 12:14:01,006 98   104,438
      98 104,438
      98 104,438
29/11/2024 12:13:23,358 1   104,428
      1 104,428
      1 104,428
29/11/2024 12:13:20,557 5   104,428
      5 104,428
      5 104,428
29/11/2024 12:13:15,972 14   104,428
      14 104,428
      14 104,428
29/11/2024 12:13:14,724 72   104,428
      72 104,428
      72 104,428
29/11/2024 12:12:45,579 18   104,406
      18 104,406
      18 104,406
29/11/2024 12:11:12,468 30   104,394
      30 104,394
      30 104,394
29/11/2024 12:10:55,305 5   104,372
      5 104,372
      5 104,372
29/11/2024 12:10:43,971 3   104,366
      3 104,366
      3 104,366
29/11/2024 12:10:40,471 5   104,384
      5 104,384
      5 104,384
29/11/2024 12:10:40,212 10   104,366
      10 104,366
      10 104,366
29/11/2024 12:10:39,267 2   104,384
      2 104,384
      2 104,384
29/11/2024 12:10:11,576 7   104,374
      7 104,374
      7 104,374
29/11/2024 12:10:03,938 230   104,374
      230 104,374
      230 104,374
29/11/2024 12:09:40,180 1   104,374
      1 104,374
      1 104,374
29/11/2024 12:09:35,709 23   104,384
      23 104,384
      23 104,384
29/11/2024 12:09:21,846 1   104,384
      1 104,384
      1 104,384
29/11/2024 12:09:02,199 2   104,374
      2 104,374
      2 104,374
29/11/2024 12:08:24,645 6   104,368
      6 104,368
      6 104,368
29/11/2024 12:08:12,610 67   104,364
      67 104,364
      67 104,364
29/11/2024 12:08:03,047 86   104,364
      86 104,364
      86 104,364
29/11/2024 12:07:46,169 1   104,364
      1 104,364
      1 104,364

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00