Tradegate Exchange

SAP SE

1284

1104

260,80

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	17:14:06,376	3		260,80
			3	260,80
			3	260,80
04/03/2025	17:13:56,129	11		260,90
			11	260,90
			11	260,90
04/03/2025	17:12:44,610	100		261,00
			100	261,00
			100	261,00
04/03/2025	17:12:43,525	23		260,95
			23	260,95
			23	260,95
04/03/2025	17:12:16,517	10		260,70
			10	260,70
			10	260,70
04/03/2025	17:12:02,995	10		260,60
			10	260,60
			10	260,60
04/03/2025	17:11:59,748	72		260,65
			72	260,65
			72	260,65
04/03/2025	17:11:38,421	4		260,75
			4	260,75
			4	260,75
04/03/2025	17:11:26,304	20		260,50
			20	260,50
			20	260,50
04/03/2025	17:10:58,754	10		260,45
			10	260,45
			10	260,45
04/03/2025	17:10:32,351	241		260,30
			45	260,30
			31	260,30
			15	260,30
			10	260,30
			241	260,30
			140	260,30
04/03/2025	17:10:32,308	40		260,30
			40	260,30
			40	260,30
04/03/2025	17:10:18,543	170		260,50
			170	260,50
			170	260,50
04/03/2025	17:10:10,209	28		260,45
			28	260,45
			28	260,45
04/03/2025	17:09:51,932	45		260,45
			45	260,45
			45	260,45
04/03/2025	17:09:49,378	64		260,40
			64	260,40
			64	260,40
04/03/2025	17:09:40,008	20		260,45
			20	260,45
			20	260,45
04/03/2025	17:09:39,929	14		260,45
			14	260,45
			14	260,45
04/03/2025	17:09:38,190	19		260,50
			4	260,50
			10	260,50
			5	260,50
			19	260,50
04/03/2025	17:09:25,171	10		260,65
			10	260,65
			10	260,65
04/03/2025	17:09:13,038	6		260,70
			6	260,70
			6	260,70
04/03/2025	17:08:32,371	180		260,60
			180	260,60
			180	260,60
04/03/2025	17:08:30,233	10		260,60
			10	260,60
			10	260,60
04/03/2025	17:08:22,133	48		260,55
			38	260,55
			48	260,55
			10	260,55
04/03/2025	17:08:22,066	2		260,55
			2	260,55
			2	260,55
04/03/2025	17:07:25,749	45		260,90
			45	260,90
			45	260,90
04/03/2025	17:06:54,157	100		261,00
			100	261,00
			100	261,00
04/03/2025	17:06:41,369	5		260,90
			5	260,90
			5	260,90
04/03/2025	17:06:30,670	800		260,80
			800	260,80
			30	260,80
			770	260,80
04/03/2025	17:05:55,384	200		260,95
			200	260,95
			200	260,95
04/03/2025	17:05:51,330	42		260,95
			42	260,95
			42	260,95
04/03/2025	17:05:39,533	2		260,90
			2	260,90
			2	260,90
04/03/2025	17:05:30,077	1		261,05
			1	261,05
			1	261,05
04/03/2025	17:05:29,172	70		261,00
			70	261,00
			70	261,00
04/03/2025	17:05:26,079	10		261,05
			10	261,05
			10	261,05
04/03/2025	17:04:58,823	10		261,00
			10	261,00
			10	261,00
04/03/2025	17:04:52,096	18		261,05
			18	261,05
			18	261,05
04/03/2025	17:04:31,975	140		260,90
			140	260,90
			140	260,90
04/03/2025	17:04:31,855	119		261,00
			50	261,00
			50	261,00
			2	261,00
			10	261,00
			119	261,00
			7	261,00
04/03/2025	17:04:23,700	30		261,05
			30	261,05
			30	261,05
04/03/2025	17:03:58,235	20		261,30
			20	261,30
			20	261,30
04/03/2025	17:02:57,024	25		261,20
			25	261,20
			25	261,20
04/03/2025	17:02:52,884	1		261,20
			1	261,20
			1	261,20
04/03/2025	17:02:47,035	190		261,15
			190	261,15
			190	261,15
04/03/2025	17:02:33,624	100		261,05
			100	261,05
			100	261,05
04/03/2025	17:01:54,986	80		261,40
			80	261,40
			80	261,40
04/03/2025	17:01:41,847	5		261,45
			5	261,45
			5	261,45
04/03/2025	17:00:03,538	1		261,35
			1	261,35
			1	261,35
04/03/2025	16:59:18,955	20		261,55
			20	261,55
			20	261,55
04/03/2025	16:57:58,125	31		261,45
			31	261,45
			31	261,45
04/03/2025	16:57:57,826	250		261,45
			250	261,45
			250	261,45
04/03/2025	16:57:56,249	250		261,50
			250	261,50
			250	261,50
04/03/2025	16:57:47,994	50		261,45
			50	261,45
			50	261,45
04/03/2025	16:57:14,694	5		261,50
			5	261,50
			5	261,50
04/03/2025	16:55:38,340	3		261,70
			3	261,70
			3	261,70
04/03/2025	16:54:26,366	5		261,85
			5	261,85
			5	261,85
04/03/2025	16:53:53,990	13		261,75
			13	261,75
			13	261,75
04/03/2025	16:53:38,132	3		261,65
			3	261,65
			3	261,65
04/03/2025	16:53:05,999	1		261,95
			1	261,95
			1	261,95
04/03/2025	16:52:30,330	5		261,95
			5	261,95
			5	261,95
04/03/2025	16:52:22,721	20		262,10
			20	262,10
			20	262,10
04/03/2025	16:50:28,693	50		262,05
			50	262,05
			50	262,05
04/03/2025	16:50:15,991	1		262,10
			1	262,10
			1	262,10
04/03/2025	16:48:17,948	5		262,00
			5	262,00
			5	262,00
04/03/2025	16:47:34,468	1		261,65
			1	261,65
			1	261,65
04/03/2025	16:47:21,867	10		261,70
			10	261,70
			10	261,70
04/03/2025	16:46:44,134	4		261,70
			4	261,70
			4	261,70
04/03/2025	16:46:38,892	100		261,75
			100	261,75
			100	261,75
04/03/2025	16:46:28,244	250		261,75
			250	261,75
			250	261,75
04/03/2025	16:46:01,587	250		262,20
			250	262,20
			250	262,20
04/03/2025	16:45:44,119	150		262,50
			150	262,50
			150	262,50
04/03/2025	16:45:34,472	12		262,35
			12	262,35
			12	262,35
04/03/2025	16:45:15,115	10		262,05
			10	262,05
			10	262,05
04/03/2025	16:44:02,720	20		261,80
			20	261,80
			20	261,80
04/03/2025	16:42:54,236	20		262,10
			20	262,10
			20	262,10
04/03/2025	16:42:50,688	25		261,95
			25	261,95
			25	261,95
04/03/2025	16:42:36,124	50		261,60
			50	261,60
			50	261,60
04/03/2025	16:41:12,973	20		261,75
			20	261,75
			20	261,75
04/03/2025	16:40:58,728	20		261,40
			20	261,40
			20	261,40
04/03/2025	16:39:32,597	10		261,50
			10	261,50
			10	261,50
04/03/2025	16:38:38,470	14		261,70
			14	261,70
			14	261,70
04/03/2025	16:38:25,129	10		261,45
			10	261,45
			10	261,45
04/03/2025	16:37:13,914	8		261,55
			8	261,55
			8	261,55
04/03/2025	16:37:13,685	9		261,55
			9	261,55
			9	261,55
04/03/2025	16:37:07,391	100		261,65
			100	261,65
			100	261,65
04/03/2025	16:36:04,360	13		261,80
			13	261,80
			13	261,80
04/03/2025	16:36:01,952	20		261,80
			20	261,80
			20	261,80
04/03/2025	16:35:53,337	1		261,95
			1	261,95
			1	261,95
04/03/2025	16:35:32,610	10		261,80
			10	261,80
			10	261,80
04/03/2025	16:35:24,229	70		261,70
			70	261,70
			70	261,70
04/03/2025	16:35:12,355	90		261,70
			90	261,70
			90	261,70
04/03/2025	16:35:11,565	229		261,75
			229	261,75
			229	261,75
04/03/2025	16:34:52,438	10		261,70
			10	261,70
			10	261,70
04/03/2025	16:34:46,649	1		261,45
			1	261,45
			1	261,45
04/03/2025	16:34:43,870	2		261,40
			2	261,40
			2	261,40
04/03/2025	16:34:09,951	100		261,65
			100	261,65
			100	261,65
04/03/2025	16:33:52,421	100		261,65
			100	261,65
			100	261,65
04/03/2025	16:33:42,176	18		261,65
			18	261,65
			18	261,65
04/03/2025	16:31:15,626	25		261,40
			25	261,40
			25	261,40
04/03/2025	16:30:24,191	20		261,10
			20	261,10
			20	261,10
04/03/2025	16:30:22,357	8		261,10
			8	261,10
			8	261,10
04/03/2025	16:30:17,982	13		261,05
			13	261,05
			13	261,05
04/03/2025	16:30:05,920	6		260,95
			6	260,95
			6	260,95
04/03/2025	16:30:05,553	5		260,95
			5	260,95
			5	260,95
04/03/2025	16:29:40,557	5		261,10
			5	261,10
			5	261,10
04/03/2025	16:29:14,672	4		261,30
			4	261,30
			4	261,30
04/03/2025	16:29:07,356	1 219		261,05
			1 035	261,05
			469	261,05
			184	261,05
			750	261,05
04/03/2025	16:28:53,881	1 031		261,05
			1 031	261,05
			1 031	261,05
04/03/2025	16:28:26,994	200		261,25
			200	261,25
			200	261,25
04/03/2025	16:27:38,668	120		261,20
			120	261,20
			120	261,20
04/03/2025	16:27:02,280	60		260,95
			60	260,95
			60	260,95
04/03/2025	16:26:52,112	10		261,00
			10	261,00
			10	261,00
04/03/2025	16:26:11,917	50		261,05
			50	261,05
			50	261,05
04/03/2025	16:26:04,196	3		260,95
			3	260,95
			3	260,95
04/03/2025	16:26:03,613	15		261,00
			15	261,00
			15	261,00
04/03/2025	16:25:52,669	6		261,15
			6	261,15
			6	261,15
04/03/2025	16:25:39,009	10		261,10
			10	261,10
			10	261,10
04/03/2025	16:25:37,023	10		261,10
			10	261,10
			10	261,10
04/03/2025	16:25:34,630	195		261,10
			195	261,10
			195	261,10
04/03/2025	16:25:15,235	250		261,10
			250	261,10
			250	261,10
04/03/2025	16:25:00,439	10		261,25
			10	261,25
			10	261,25
04/03/2025	16:24:51,249	60		261,30
			60	261,30
			60	261,30
04/03/2025	16:24:45,902	100		261,35
			100	261,35
			100	261,35
04/03/2025	16:24:41,180	4		261,45
			4	261,45
			4	261,45
04/03/2025	16:24:27,862	10		261,40
			10	261,40
			10	261,40
04/03/2025	16:24:23,550	50		261,35
			50	261,35
			50	261,35
04/03/2025	16:24:00,716	4		261,20
			4	261,20
			4	261,20
04/03/2025	16:23:26,944	10		261,40
			10	261,40
			10	261,40
04/03/2025	16:23:05,961	2		261,35
			2	261,35
			2	261,35
04/03/2025	16:22:57,615	15		261,35
			15	261,35
			15	261,35
04/03/2025	16:22:46,093	5		261,15
			5	261,15
			5	261,15
04/03/2025	16:22:38,074	20		261,20
			20	261,20
			20	261,20
04/03/2025	16:22:24,240	50		260,95
			50	260,95
			50	260,95
04/03/2025	16:22:03,409	5		261,00
			5	261,00
			5	261,00
04/03/2025	16:21:39,937	20		261,10
			20	261,10
			20	261,10
04/03/2025	16:21:38,628	30		261,05
			30	261,05
			30	261,05
04/03/2025	16:21:00,997	250		261,15
			250	261,15
			250	261,15
04/03/2025	16:20:49,652	6		261,20
			6	261,20
			6	261,20
04/03/2025	16:20:01,515	100		261,15
			100	261,15
			100	261,15
04/03/2025	16:19:38,589	30		260,95
			30	260,95
			30	260,95
04/03/2025	16:19:37,891	11		261,00
			11	261,00
			11	261,00
04/03/2025	16:19:09,609	27		261,00
			27	261,00
			27	261,00
04/03/2025	16:18:20,121	212		260,70
			202	260,70
			8	260,70
			10	260,70
			204	260,70
04/03/2025	16:17:33,320	50		261,10
			50	261,10
			50	261,10
04/03/2025	16:17:31,540	10		261,05
			10	261,05
			10	261,05
04/03/2025	16:17:24,703	20		261,00
			20	261,00
			20	261,00
04/03/2025	16:16:39,128	2		261,30
			2	261,30
			2	261,30
04/03/2025	16:16:36,290	4		261,25
			4	261,25
			4	261,25
04/03/2025	16:16:11,035	5		261,75
			5	261,75
			5	261,75
04/03/2025	16:16:10,289	3		261,70
			3	261,70
			3	261,70
04/03/2025	16:16:06,558	12		261,65
			12	261,65
			12	261,65
04/03/2025	16:16:04,511	13		261,60
			13	261,60
			13	261,60
04/03/2025	16:15:07,971	1		261,70
			1	261,70
			1	261,70
04/03/2025	16:14:51,629	5		261,80
			5	261,80
			5	261,80
04/03/2025	16:14:11,194	1		262,20
			1	262,20
			1	262,20
04/03/2025	16:13:42,646	15		261,90
			15	261,90
			15	261,90
04/03/2025	16:13:06,586	40		261,95
			40	261,95
			40	261,95
04/03/2025	16:12:27,814	7		261,70
			7	261,70
			7	261,70
04/03/2025	16:12:20,922	75		261,60
			75	261,60
			75	261,60
04/03/2025	16:12:09,547	24		261,55
			24	261,55
			24	261,55
04/03/2025	16:11:45,117	20		261,20
			20	261,20
			20	261,20
04/03/2025	16:11:30,097	5		261,00
			5	261,00
			5	261,00
04/03/2025	16:11:25,807	9		260,95
			9	260,95
			9	260,95
04/03/2025	16:11:14,411	10		261,00
			10	261,00
			10	261,00
04/03/2025	16:09:36,171	20		261,10
			20	261,10
			20	261,10
04/03/2025	16:09:22,772	10		261,00
			10	261,00
			10	261,00
04/03/2025	16:08:50,698	4		261,00
			4	261,00
			4	261,00
04/03/2025	16:08:50,603	50		260,80
			50	260,80
			50	260,80
04/03/2025	16:08:30,963	179		260,80
			89	260,80
			179	260,80
			90	260,80
04/03/2025	16:08:30,897	50		260,80
			50	260,80
			50	260,80
04/03/2025	16:08:27,017	12		260,85
			12	260,85
			12	260,85
04/03/2025	16:08:24,390	52		260,95
			12	260,95
			40	260,95
			52	260,95
04/03/2025	16:08:24,265	45		261,00
			10	261,00
			10	261,00
			5	261,00
			10	261,00
			8	261,00
			45	261,00
			2	261,00
04/03/2025	16:08:21,490	35		261,10
			35	261,10
			20	261,10
			15	261,10
04/03/2025	16:08:01,234	30		261,30
			30	261,30
			30	261,30
04/03/2025	16:08:00,155	42		261,25
			42	261,25
			42	261,25
04/03/2025	16:08:00,083	2		261,30
			2	261,30
			2	261,30
04/03/2025	16:07:50,816	4		261,55
			4	261,55
			4	261,55
04/03/2025	16:07:44,874	19		261,45
			19	261,45
			19	261,45
04/03/2025	16:07:28,901	200		261,45
			200	261,45
			200	261,45
04/03/2025	16:07:28,608	200		261,45
			84	261,45
			200	261,45
			116	261,45
04/03/2025	16:07:28,410	149		261,50
			149	261,50
			100	261,50
			30	261,50
			19	261,50
04/03/2025	16:06:24,937	1		261,80
			1	261,80
			1	261,80
04/03/2025	16:06:14,101	15		261,65
			15	261,65
			15	261,65
04/03/2025	16:05:06,523	12		262,15
			12	262,15
			12	262,15
04/03/2025	16:03:46,056	50		261,75
			50	261,75
			50	261,75
04/03/2025	16:03:18,927	40		261,90
			40	261,90
			40	261,90
04/03/2025	16:03:08,522	20		261,90
			20	261,90
			20	261,90
04/03/2025	16:02:55,849	80		261,95
			80	261,95
			80	261,95
04/03/2025	16:02:00,619	50		262,20
			50	262,20
			50	262,20
04/03/2025	16:01:57,753	5		262,15
			5	262,15
			5	262,15
04/03/2025	16:01:43,147	20		262,05
			20	262,05
			20	262,05
04/03/2025	16:01:14,759	2		262,10
			2	262,10
			2	262,10
04/03/2025	16:00:59,112	15		261,80
			15	261,80
			15	261,80
04/03/2025	16:00:49,083	91		261,85
			91	261,85
			91	261,85
04/03/2025	16:00:32,760	2		261,80
			2	261,80
			2	261,80
04/03/2025	16:00:07,731	2		261,95
			2	261,95
			2	261,95
04/03/2025	16:00:05,816	192		262,00
			50	262,00
			130	262,00
			192	262,00
			12	262,00
04/03/2025	15:59:53,144	20		262,45
			20	262,45
			20	262,45
04/03/2025	15:59:33,150	3		262,70
			3	262,70
			3	262,70
04/03/2025	15:59:18,062	45		262,75
			45	262,75
			45	262,75
04/03/2025	15:58:47,179	3		262,90
			3	262,90
			3	262,90
04/03/2025	15:58:13,759	56		262,80
			56	262,80
			56	262,80
04/03/2025	15:55:10,706	45		262,70
			45	262,70
			45	262,70
04/03/2025	15:54:18,130	10		262,50
			10	262,50
			10	262,50
04/03/2025	15:54:17,229	25		262,45
			25	262,45
			25	262,45
04/03/2025	15:54:02,839	30		262,25
			30	262,25
			30	262,25
04/03/2025	15:53:57,869	20		262,30
			20	262,30
			20	262,30
04/03/2025	15:52:52,374	100		262,30
			100	262,30
			100	262,30
04/03/2025	15:52:17,288	2		262,35
			2	262,35
			2	262,35
04/03/2025	15:51:34,834	75		262,35
			75	262,35
			75	262,35
04/03/2025	15:49:47,326	1		262,85
			1	262,85
			1	262,85
04/03/2025	15:48:20,472	20		263,30
			20	263,30
			20	263,30
04/03/2025	15:47:20,169	3		263,60
			3	263,60
			3	263,60
04/03/2025	15:47:04,397	1		263,25
			1	263,25
			1	263,25
04/03/2025	15:46:51,238	11		263,40
			11	263,40
			11	263,40
04/03/2025	15:44:44,238	7		262,50
			7	262,50
			7	262,50
04/03/2025	15:44:34,413	2		262,65
			2	262,65
			2	262,65
04/03/2025	15:44:06,036	70		262,20
			70	262,20
			70	262,20
04/03/2025	15:43:17,712	26		262,15
			26	262,15
			26	262,15
04/03/2025	15:43:07,593	1		262,25
			1	262,25
			1	262,25
04/03/2025	15:42:56,212	5		262,35
			5	262,35
			5	262,35
04/03/2025	15:42:50,891	100		262,50
			100	262,50
			100	262,50
04/03/2025	15:42:29,475	12		262,75
			12	262,75
			12	262,75
04/03/2025	15:41:06,902	2		262,80
			2	262,80
			2	262,80
04/03/2025	15:41:05,131	9		262,95
			9	262,95
			9	262,95
04/03/2025	15:40:15,140	10		263,10
			10	263,10
			10	263,10
04/03/2025	15:40:02,544	250		263,00
			250	263,00
			250	263,00
04/03/2025	15:39:50,189	9		263,05
			9	263,05
			9	263,05
04/03/2025	15:39:43,478	12		263,15
			12	263,15
			12	263,15
04/03/2025	15:39:40,305	100		263,05
			100	263,05
			100	263,05
04/03/2025	15:39:18,736	1		263,00
			1	263,00
			1	263,00
04/03/2025	15:38:35,769	100		263,30
			100	263,30
			100	263,30
04/03/2025	15:38:19,004	3		263,25
			3	263,25
			3	263,25
04/03/2025	15:37:34,075	100		263,15
			100	263,15
			100	263,15
04/03/2025	15:36:49,717	1		263,20
			1	263,20
			1	263,20
04/03/2025	15:36:44,442	1		263,15
			1	263,15
			1	263,15
04/03/2025	15:36:40,331	192		263,00
			192	263,00
			192	263,00
04/03/2025	15:36:25,199	41		263,05
			41	263,05
			41	263,05
04/03/2025	15:36:24,235	5		262,90
			5	262,90
			5	262,90
04/03/2025	15:36:22,167	20		262,90
			20	262,90
			20	262,90
04/03/2025	15:36:10,288	1		262,75
			1	262,75
			1	262,75
04/03/2025	15:36:07,171	1		262,70
			1	262,70
			1	262,70
04/03/2025	15:36:03,224	2		262,50
			2	262,50
			2	262,50
04/03/2025	15:35:39,906	3		262,25
			3	262,25
			3	262,25
04/03/2025	15:35:29,431	30		262,30
			30	262,30
			30	262,30
04/03/2025	15:35:09,769	1		262,50
			1	262,50
			1	262,50
04/03/2025	15:34:38,307	10		262,45
			10	262,45
			10	262,45
04/03/2025	15:33:49,455	10		262,25
			10	262,25
			10	262,25
04/03/2025	15:33:23,004	3		262,40
			3	262,40
			3	262,40
04/03/2025	15:33:02,576	2		262,45
			2	262,45
			2	262,45
04/03/2025	15:32:51,346	2		262,45
			2	262,45
			2	262,45
04/03/2025	15:32:47,472	50		262,50
			50	262,50
			50	262,50
04/03/2025	15:32:25,548	24		262,60
			24	262,60
			24	262,60
04/03/2025	15:30:47,616	14		262,80
			14	262,80
			14	262,80
04/03/2025	15:29:02,989	12		263,00
			12	263,00
			12	263,00
04/03/2025	15:29:01,090	1		263,00
			1	263,00
			1	263,00
04/03/2025	15:28:37,229	60		263,05
			60	263,05
			60	263,05
04/03/2025	15:28:35,511	25		263,05
			25	263,05
			25	263,05
04/03/2025	15:28:09,432	20		263,00
			20	263,00
			20	263,00
04/03/2025	15:27:38,160	2		263,15
			2	263,15
			2	263,15
04/03/2025	15:27:31,202	2		263,20
			2	263,20
			2	263,20
04/03/2025	15:26:22,091	10		262,80
			10	262,80
			10	262,80
04/03/2025	15:25:58,201	3		262,90
			3	262,90
			3	262,90
04/03/2025	15:25:21,147	20		262,70
			20	262,70
			20	262,70
04/03/2025	15:25:08,506	100		262,80
			100	262,80
			100	262,80
04/03/2025	15:25:05,989	200		262,80
			200	262,80
			200	262,80
04/03/2025	15:23:21,241	10		263,25
			10	263,25
			10	263,25
04/03/2025	15:23:07,012	3		263,20
			3	263,20
			3	263,20
04/03/2025	15:22:45,368	1		263,05
			1	263,05
			1	263,05
04/03/2025	15:22:29,293	3		263,15
			3	263,15
			3	263,15
04/03/2025	15:21:19,956	8		262,95
			8	262,95
			8	262,95
04/03/2025	15:20:19,934	5		262,80
			5	262,80
			5	262,80
04/03/2025	15:20:17,224	9		262,80
			9	262,80
			9	262,80
04/03/2025	15:20:00,869	14		263,05
			14	263,05
			14	263,05
04/03/2025	15:19:40,409	50		262,95
			50	262,95
			50	262,95
04/03/2025	15:19:27,258	60		262,85
			60	262,85
			60	262,85
04/03/2025	15:19:09,856	1		262,80
			1	262,80
			1	262,80
04/03/2025	15:18:44,668	42		262,95
			42	262,95
			42	262,95
04/03/2025	15:18:43,543	25		262,95
			25	262,95
			25	262,95
04/03/2025	15:17:23,954	20		262,80
			20	262,80
			20	262,80
04/03/2025	15:16:24,302	7		263,25
			7	263,25
			7	263,25
04/03/2025	15:15:24,546	15		263,15
			15	263,15
			15	263,15
04/03/2025	15:14:32,808	50		263,20
			50	263,20
			50	263,20
04/03/2025	15:14:27,508	100		263,25
			100	263,25
			100	263,25
04/03/2025	15:14:21,815	3		263,20
			3	263,20
			3	263,20
04/03/2025	15:14:16,971	76		263,25
			76	263,25
			76	263,25
04/03/2025	15:13:36,000	50		263,50
			50	263,50
			50	263,50
04/03/2025	15:13:32,882	250		263,50
			250	263,50
			250	263,50
04/03/2025	15:12:52,898	10		263,45
			10	263,45
			10	263,45
04/03/2025	15:12:33,531	5		263,35
			5	263,35
			5	263,35
04/03/2025	15:12:17,239	2		263,20
			2	263,20
			2	263,20
04/03/2025	15:12:05,644	12		263,20
			12	263,20
			12	263,20
04/03/2025	15:11:13,224	200		263,60
			200	263,60
			200	263,60
04/03/2025	15:10:57,866	50		263,55
			50	263,55
			50	263,55
04/03/2025	15:10:55,378	200		263,65
			200	263,65
			200	263,65
04/03/2025	15:10:54,147	8		263,65
			8	263,65
			8	263,65
04/03/2025	15:10:01,725	13		263,45
			13	263,45
			13	263,45
04/03/2025	15:08:34,883	10		263,25
			10	263,25
			10	263,25
04/03/2025	15:08:29,971	40		263,25
			40	263,25
			40	263,25
04/03/2025	15:07:50,688	2		263,25
			2	263,25
			2	263,25
04/03/2025	15:07:44,094	30		263,25
			30	263,25
			30	263,25
04/03/2025	15:07:43,616	4		263,30
			4	263,30
			4	263,30
04/03/2025	15:06:02,153	50		262,80
			50	262,80
			50	262,80
04/03/2025	15:05:21,339	10		262,40
			10	262,40
			10	262,40
04/03/2025	15:05:08,472	10		262,35
			10	262,35
			10	262,35
04/03/2025	15:04:45,893	1		262,45
			1	262,45
			1	262,45
04/03/2025	15:04:45,032	100		262,40
			100	262,40
			100	262,40
04/03/2025	15:04:37,662	1		262,40
			1	262,40
			1	262,40
04/03/2025	15:04:11,537	40		262,40
			40	262,40
			40	262,40
04/03/2025	15:03:29,947	10		262,70
			10	262,70
			10	262,70
04/03/2025	15:03:28,042	13		262,75
			13	262,75
			13	262,75
04/03/2025	15:03:15,554	45		262,80
			45	262,80
			45	262,80
04/03/2025	15:03:11,062	21		262,85
			21	262,85
			21	262,85
04/03/2025	15:03:05,118	250		262,85
			250	262,85
			250	262,85
04/03/2025	15:02:33,718	60		262,70
			60	262,70
			60	262,70
04/03/2025	15:01:10,294	12		262,20
			12	262,20
			12	262,20
04/03/2025	15:00:38,458	13		262,35
			13	262,35
			13	262,35
04/03/2025	15:00:32,590	30		262,35
			30	262,35
			30	262,35
04/03/2025	15:00:30,153	20		262,30
			20	262,30
			20	262,30
04/03/2025	15:00:01,244	30		261,80
			30	261,80
			30	261,80
04/03/2025	15:00:01,080	199		261,80
			15	261,80
			142	261,80
			199	261,80
			42	261,80
04/03/2025	14:59:50,956	250		261,90
			250	261,90
			250	261,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 123,50
Vente: 1 124,00
Volume: 199 601
-4,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 17:14:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)