Pfizer Inc.

216

182

19,452

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 13:11:52,009 150   19,452
      50 19,452
      100 19,452
      150 19,452
17.04.2025 13:09:52,161 75   19,496
      75 19,496
      75 19,496
17.04.2025 13:08:54,984 10   19,482
      10 19,482
      10 19,482
17.04.2025 13:04:42,804 100   19,488
      100 19,488
      100 19,488
17.04.2025 13:01:22,739 200   19,488
      200 19,488
      200 19,488
17.04.2025 13:01:18,695 250   19,478
      250 19,478
      250 19,478
17.04.2025 13:01:05,887 91   19,478
      91 19,478
      91 19,478
17.04.2025 13:00:08,264 500   19,486
      500 19,486
      500 19,486
17.04.2025 12:59:58,879 1   19,486
      1 19,486
      1 19,486
17.04.2025 12:56:46,339 5   19,476
      5 19,476
      5 19,476
17.04.2025 12:53:12,322 50   19,476
      50 19,476
      50 19,476
17.04.2025 12:51:45,106 150   19,47
      150 19,47
      150 19,47
17.04.2025 12:51:20,022 216   19,472
      216 19,472
      216 19,472
17.04.2025 12:51:07,186 217   19,472
      217 19,472
      217 19,472
17.04.2025 12:50:50,461 1 183   19,50
      1 183 19,50
      1 183 19,50
17.04.2025 12:50:02,010 100   19,50
      100 19,50
      100 19,50
17.04.2025 12:50:01,600 980   19,50
      980 19,50
      980 19,50
17.04.2025 12:50:01,297 86   19,50
      86 19,50
      86 19,50
17.04.2025 12:50:01,198 158   19,50
      158 19,50
      158 19,50
17.04.2025 12:50:00,025 393   19,50
      393 19,50
      393 19,50
17.04.2025 12:49:51,260 100   19,50
      100 19,50
      100 19,50
17.04.2025 12:48:48,053 1 290   19,504
      1 290 19,504
      1 290 19,504
17.04.2025 12:48:04,436 100   19,522
      100 19,522
      100 19,522
17.04.2025 12:45:25,664 100   19,52
      100 19,52
      100 19,52
17.04.2025 12:43:27,144 333   19,502
      333 19,502
      333 19,502
17.04.2025 12:37:24,646 153   19,526
      153 19,526
      153 19,526
17.04.2025 12:30:18,526 152   19,506
      152 19,506
      152 19,506
17.04.2025 12:19:30,627 1 290   19,512
      1 290 19,512
      1 290 19,512
17.04.2025 12:15:50,332 545   19,52
      545 19,52
      545 19,52
17.04.2025 12:15:10,359 11   19,518
      11 19,518
      11 19,518
17.04.2025 12:14:22,857 350   19,518
      350 19,518
      350 19,518
17.04.2025 12:13:41,568 21   19,538
      21 19,538
      21 19,538
17.04.2025 12:09:26,291 3 710   19,52
      3 710 19,52
      3 710 19,52
17.04.2025 12:09:08,220 253   19,518
      33 19,518
      220 19,518
      253 19,518
17.04.2025 12:08:20,402 1 280   19,518
      1 280 19,518
      1 280 19,518
17.04.2025 12:01:07,241 250   19,518
      250 19,518
      250 19,518
17.04.2025 12:00:16,627 100   19,514
      100 19,514
      100 19,514
17.04.2025 11:56:54,151 10   19,504
      10 19,504
      10 19,504
17.04.2025 11:55:42,575 1 200   19,508
      1 200 19,508
      1 200 19,508
17.04.2025 11:55:36,222 510   19,514
      510 19,514
      510 19,514
17.04.2025 11:55:00,765 200   19,514
      200 19,514
      200 19,514
17.04.2025 11:54:16,982 25   19,51
      25 19,51
      25 19,51
17.04.2025 11:52:25,185 86   19,514
      86 19,514
      86 19,514
17.04.2025 11:52:02,388 100   19,518
      100 19,518
      100 19,518
17.04.2025 11:48:56,720 1 290   19,52
      1 290 19,52
      1 290 19,52
17.04.2025 11:48:10,710 153   19,518
      153 19,518
      153 19,518
17.04.2025 11:47:23,006 338   19,518
      338 19,518
      338 19,518
17.04.2025 11:45:17,302 190   19,518
      190 19,518
      190 19,518
17.04.2025 11:45:04,766 300   19,518
      300 19,518
      300 19,518
17.04.2025 11:44:08,814 153   19,518
      153 19,518
      153 19,518
17.04.2025 11:38:23,357 306   19,518
      306 19,518
      306 19,518
17.04.2025 11:36:51,556 6   19,518
      6 19,518
      6 19,518
17.04.2025 11:35:45,197 20   19,518
      20 19,518
      20 19,518
17.04.2025 11:34:02,109 244   19,482
      64 19,482
      244 19,482
      120 19,482
      60 19,482
17.04.2025 11:29:44,121 550   19,496
      550 19,496
      500 19,496
      50 19,496
17.04.2025 11:29:15,245 250   19,518
      250 19,518
      250 19,518
17.04.2025 11:27:30,573 285   19,518
      285 19,518
      285 19,518
17.04.2025 11:23:52,596 50   19,518
      50 19,518
      50 19,518
17.04.2025 11:20:36,984 300   19,518
      300 19,518
      300 19,518
17.04.2025 11:20:00,933 177   19,518
      177 19,518
      177 19,518
17.04.2025 11:15:54,739 200   19,518
      200 19,518
      200 19,518
17.04.2025 11:12:27,404 25   19,518
      25 19,518
      25 19,518
17.04.2025 11:11:28,068 10   19,518
      10 19,518
      10 19,518
17.04.2025 11:09:52,468 100   19,518
      100 19,518
      100 19,518
17.04.2025 11:09:19,212 23   19,518
      23 19,518
      23 19,518
17.04.2025 11:09:17,717 200   19,518
      200 19,518
      200 19,518
17.04.2025 11:05:06,925 1 130   19,526
      1 130 19,526
      1 130 19,526
17.04.2025 11:04:22,645 12   19,518
      12 19,518
      12 19,518
17.04.2025 11:01:56,292 30   19,514
      30 19,514
      30 19,514
17.04.2025 11:01:36,727 140   19,514
      140 19,514
      140 19,514
17.04.2025 11:01:03,578 375   19,476
      375 19,476
      375 19,476
17.04.2025 10:59:22,663 60   19,514
      60 19,514
      60 19,514
17.04.2025 10:59:21,775 200   19,514
      200 19,514
      200 19,514
17.04.2025 10:58:36,651 70   19,514
      70 19,514
      70 19,514
17.04.2025 10:56:08,476 45   19,522
      45 19,522
      45 19,522
17.04.2025 10:51:22,604 45   19,526
      45 19,526
      45 19,526
17.04.2025 10:50:40,203 411   19,514
      411 19,514
      411 19,514
17.04.2025 10:50:08,540 81   19,476
      81 19,476
      81 19,476
17.04.2025 10:48:46,959 36   19,476
      36 19,476
      36 19,476
17.04.2025 10:48:33,953 25   19,514
      25 19,514
      25 19,514
17.04.2025 10:44:58,368 4   19,518
      4 19,518
      4 19,518
17.04.2025 10:42:49,318 200   19,512
      200 19,512
      200 19,512
17.04.2025 10:41:53,881 40   19,512
      40 19,512
      40 19,512
17.04.2025 10:39:58,827 157   19,522
      157 19,522
      157 19,522
17.04.2025 10:39:06,069 10   19,522
      10 19,522
      10 19,522
17.04.2025 10:38:14,038 100   19,522
      100 19,522
      100 19,522
17.04.2025 10:36:31,419 150   19,526
      150 19,526
      150 19,526
17.04.2025 10:33:48,724 12   19,53
      12 19,53
      12 19,53
17.04.2025 10:33:47,409 175   19,50
      150 19,50
      25 19,50
      175 19,50
17.04.2025 10:33:43,651 257   19,502
      257 19,502
      257 19,502
17.04.2025 10:33:42,655 257   19,502
      257 19,502
      257 19,502
17.04.2025 10:33:37,845 257   19,502
      257 19,502
      257 19,502
17.04.2025 10:33:37,271 40   19,502
      40 19,502
      40 19,502
17.04.2025 10:30:59,807 5   19,53
      5 19,53
      5 19,53
17.04.2025 10:24:37,629 51   19,556
      51 19,556
      51 19,556
17.04.2025 10:21:50,093 200   19,558
      200 19,558
      200 19,558
17.04.2025 10:21:43,914 100   19,558
      100 19,558
      100 19,558
17.04.2025 10:21:22,597 60   19,558
      60 19,558
      60 19,558
17.04.2025 10:20:04,914 13   19,568
      13 19,568
      13 19,568
17.04.2025 10:19:07,821 400   19,54
      400 19,54
      400 19,54
17.04.2025 10:14:01,071 244   19,568
      244 19,568
      244 19,568
17.04.2025 10:13:54,208 256   19,568
      256 19,568
      256 19,568
17.04.2025 10:13:29,167 139   19,53
      139 19,53
      139 19,53
17.04.2025 10:09:44,596 1 280   19,55
      1 280 19,55
      1 280 19,55
17.04.2025 10:09:28,897 50   19,568
      50 19,568
      49 19,568
      1 19,568
17.04.2025 10:08:40,501 100   19,558
      100 19,558
      100 19,558
17.04.2025 10:08:32,344 150   19,558
      150 19,558
      150 19,558
17.04.2025 10:07:24,490 720   19,54
      720 19,54
      720 19,54
17.04.2025 10:07:16,930 1 280   19,54
      1 280 19,54
      1 280 19,54
17.04.2025 10:04:16,176 52   19,522
      52 19,522
      52 19,522
17.04.2025 10:04:02,606 400   19,49
      400 19,49
      400 19,49
17.04.2025 10:03:47,346 1 200   19,49
      1 200 19,49
      1 200 19,49
17.04.2025 10:02:07,525 500   19,526
      500 19,526
      500 19,526
17.04.2025 10:01:59,341 181   19,526
      181 19,526
      81 19,526
      100 19,526
17.04.2025 09:57:46,434 40   19,526
      40 19,526
      40 19,526
17.04.2025 09:54:29,334 250   19,498
      250 19,498
      250 19,498
17.04.2025 09:51:24,887 500   19,518
      500 19,518
      500 19,518
17.04.2025 09:51:09,553 500   19,518
      500 19,518
      500 19,518
17.04.2025 09:48:55,899 7   19,522
      7 19,522
      7 19,522
17.04.2025 09:47:46,280 20   19,474
      20 19,474
      20 19,474
17.04.2025 09:45:19,134 243   19,48
      100 19,48
      243 19,48
      143 19,48
17.04.2025 09:44:59,518 257   19,482
      257 19,482
      257 19,482
17.04.2025 09:43:05,096 50   19,522
      50 19,522
      50 19,522
17.04.2025 09:42:02,269 76   19,536
      76 19,536
      76 19,536
17.04.2025 09:41:13,923 30   19,482
      30 19,482
      30 19,482
17.04.2025 09:40:49,662 20   19,536
      20 19,536
      20 19,536
17.04.2025 09:40:34,377 200   19,536
      200 19,536
      200 19,536
17.04.2025 09:40:21,728 500   19,536
      500 19,536
      500 19,536
17.04.2025 09:40:06,141 100   19,498
      100 19,498
      100 19,498
17.04.2025 09:39:58,629 257   19,50
      257 19,50
      257 19,50
17.04.2025 09:39:58,540 257   19,50
      257 19,50
      257 19,50
17.04.2025 09:38:52,749 50   19,544
      50 19,544
      50 19,544
17.04.2025 09:38:18,153 100   19,544
      100 19,544
      100 19,544
17.04.2025 09:36:46,535 135   19,55
      135 19,55
      135 19,55
17.04.2025 09:31:21,047 5   19,494
      5 19,494
      5 19,494
17.04.2025 09:27:29,493 8   19,554
      8 19,554
      8 19,554
17.04.2025 09:25:41,796 100   19,554
      100 19,554
      100 19,554
17.04.2025 09:22:47,890 500   19,514
      500 19,514
      500 19,514
17.04.2025 09:22:35,311 55   19,568
      55 19,568
      55 19,568
17.04.2025 09:20:56,980 55   19,496
      20 19,496
      55 19,496
      35 19,496
17.04.2025 09:20:49,474 500   19,496
      500 19,496
      500 19,496
17.04.2025 09:18:23,258 44   19,568
      44 19,568
      44 19,568
17.04.2025 09:18:15,372 256   19,568
      256 19,568
      256 19,568
17.04.2025 09:17:58,980 18   19,562
      18 19,562
      18 19,562
17.04.2025 09:12:16,698 200   19,568
      200 19,568
      200 19,568
17.04.2025 09:11:31,592 7   19,49
      7 19,49
      7 19,49
17.04.2025 09:11:27,573 50   19,49
      50 19,49
      50 19,49
17.04.2025 09:10:32,914 11   19,55
      11 19,55
      11 19,55
17.04.2025 09:07:45,562 200   19,568
      200 19,568
      200 19,568
17.04.2025 09:02:05,399 50   19,554
      50 19,554
      50 19,554
17.04.2025 08:59:57,776 350   19,55
      200 19,55
      150 19,55
      350 19,55
17.04.2025 08:53:32,038 260   19,42
      260 19,42
      260 19,42
17.04.2025 08:52:34,989 500   19,416
      500 19,416
      500 19,416
17.04.2025 08:48:45,021 50   19,554
      50 19,554
      50 19,554
17.04.2025 08:48:28,163 100   19,554
      8 19,554
      100 19,554
      92 19,554
17.04.2025 08:47:08,038 202   19,436
      202 19,436
      202 19,436
17.04.2025 08:45:13,225 140   19,436
      140 19,436
      140 19,436
17.04.2025 08:42:24,246 500   19,436
      500 19,436
      500 19,436
17.04.2025 08:41:00,997 100   19,554
      100 19,554
      100 19,554
17.04.2025 08:37:56,038 140   19,554
      140 19,554
      140 19,554
17.04.2025 08:35:54,549 1 795   19,47
      1 795 19,47
      1 795 19,47
17.04.2025 08:35:45,931 480   19,468
      480 19,468
      480 19,468
17.04.2025 08:35:37,460 300   19,468
      300 19,468
      300 19,468
17.04.2025 08:33:33,281 200   19,468
      200 19,468
      200 19,468
17.04.2025 08:31:10,762 25   19,468
      25 19,468
      25 19,468
17.04.2025 08:28:32,462 143   19,468
      143 19,468
      143 19,468
17.04.2025 08:28:19,554 500   19,468
      500 19,468
      500 19,468
17.04.2025 08:27:58,695 20   19,468
      20 19,468
      20 19,468
17.04.2025 08:27:24,158 500   19,468
      500 19,468
      500 19,468
17.04.2025 08:27:14,554 265   19,47
      250 19,47
      265 19,47
      15 19,47
17.04.2025 08:26:48,148 500   19,472
      500 19,472
      500 19,472
17.04.2025 08:12:29,335 190   19,53
      190 19,53
      190 19,53
17.04.2025 08:11:06,569 125   19,472
      125 19,472
      125 19,472
17.04.2025 08:09:43,577 250   19,53
      250 19,53
      250 19,53
17.04.2025 08:00:38,854 1   19,528
      1 19,528
      1 19,528
17.04.2025 07:59:06,899 50   19,528
      50 19,528
      50 19,528
17.04.2025 07:52:35,685 50   19,528
      50 19,528
      50 19,528
17.04.2025 07:49:31,375 145   19,528
      145 19,528
      145 19,528
17.04.2025 07:49:17,504 1   19,528
      1 19,528
      1 19,528
17.04.2025 07:36:21,810 100   19,558
      100 19,558
      100 19,558
17.04.2025 07:31:08,472 20   19,552
      20 19,552
      20 19,552
17.04.2025 07:30:09,438 309   19,422
      15 19,422
      2 19,422
      150 19,422
      90 19,422
      5 19,422
      100 19,422
      10 19,422
      125 19,422
      66 19,422
      3 19,422
      52 19,422
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)