Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
390
1458
88,176
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 09:17:13,359 | 1 | 88,936 | |
| 1 | 88,936 | |||
| 1 | 88,936 | |||
| 17.04.2025 | 09:17:13,060 | 1 | 88,936 | |
| 1 | 88,936 | |||
| 1 | 88,936 | |||
| 17.04.2025 | 09:17:10,444 | 1 | 88,946 | |
| 1 | 88,946 | |||
| 1 | 88,946 | |||
| 17.04.2025 | 09:17:10,340 | 1 | 88,946 | |
| 1 | 88,946 | |||
| 1 | 88,946 | |||
| 17.04.2025 | 09:17:10,138 | 1 | 88,946 | |
| 1 | 88,946 | |||
| 1 | 88,946 | |||
| 17.04.2025 | 09:17:09,335 | 1 | 88,946 | |
| 1 | 88,946 | |||
| 1 | 88,946 | |||
| 17.04.2025 | 09:17:08,429 | 1 | 88,946 | |
| 1 | 88,946 | |||
| 1 | 88,946 | |||
| 17.04.2025 | 09:17:08,245 | 2 | 88,946 | |
| 2 | 88,946 | |||
| 2 | 88,946 | |||
| 17.04.2025 | 09:17:07,222 | 1 | 88,946 | |
| 1 | 88,946 | |||
| 1 | 88,946 | |||
| 17.04.2025 | 09:17:06,420 | 1 | 88,946 | |
| 1 | 88,946 | |||
| 1 | 88,946 | |||
| 17.04.2025 | 09:17:06,218 | 2 | 88,946 | |
| 2 | 88,946 | |||
| 2 | 88,946 | |||
| 17.04.2025 | 09:17:02,994 | 1 | 88,946 | |
| 1 | 88,946 | |||
| 1 | 88,946 | |||
| 17.04.2025 | 09:16:42,349 | 2 | 88,83 | |
| 2 | 88,83 | |||
| 2 | 88,83 | |||
| 17.04.2025 | 09:16:41,547 | 12 | 88,83 | |
| 12 | 88,83 | |||
| 12 | 88,83 | |||
| 17.04.2025 | 09:16:41,444 | 2 | 88,83 | |
| 2 | 88,83 | |||
| 2 | 88,83 | |||
| 17.04.2025 | 09:16:41,248 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 17.04.2025 | 09:16:40,943 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 17.04.2025 | 09:16:39,735 | 3 | 88,83 | |
| 3 | 88,83 | |||
| 3 | 88,83 | |||
| 17.04.2025 | 09:16:39,430 | 2 | 88,83 | |
| 2 | 88,83 | |||
| 2 | 88,83 | |||
| 17.04.2025 | 09:16:37,921 | 2 | 88,83 | |
| 2 | 88,83 | |||
| 2 | 88,83 | |||
| 17.04.2025 | 09:16:36,515 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 17.04.2025 | 09:16:36,010 | 4 | 88,83 | |
| 4 | 88,83 | |||
| 4 | 88,83 | |||
| 17.04.2025 | 09:16:35,211 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 17.04.2025 | 09:16:35,005 | 6 | 88,83 | |
| 6 | 88,83 | |||
| 6 | 88,83 | |||
| 17.04.2025 | 09:16:32,490 | 1 | 88,838 | |
| 1 | 88,838 | |||
| 1 | 88,838 | |||
| 17.04.2025 | 09:16:31,990 | 1 | 88,838 | |
| 1 | 88,838 | |||
| 1 | 88,838 | |||
| 17.04.2025 | 09:16:22,628 | 20 | 88,812 | |
| 20 | 88,812 | |||
| 20 | 88,812 | |||
| 17.04.2025 | 09:16:22,444 | 57 | 88,838 | |
| 57 | 88,838 | |||
| 57 | 88,838 | |||
| 17.04.2025 | 09:16:12,052 | 1 | 88,838 | |
| 1 | 88,838 | |||
| 1 | 88,838 | |||
| 17.04.2025 | 09:16:11,652 | 2 | 88,838 | |
| 2 | 88,838 | |||
| 2 | 88,838 | |||
| 17.04.2025 | 09:16:11,565 | 1 | 88,838 | |
| 1 | 88,838 | |||
| 1 | 88,838 | |||
| 17.04.2025 | 09:16:11,147 | 1 | 88,838 | |
| 1 | 88,838 | |||
| 1 | 88,838 | |||
| 17.04.2025 | 09:16:10,545 | 1 | 88,838 | |
| 1 | 88,838 | |||
| 1 | 88,838 | |||
| 17.04.2025 | 09:16:09,839 | 2 | 88,838 | |
| 2 | 88,838 | |||
| 2 | 88,838 | |||
| 17.04.2025 | 09:16:09,656 | 3 | 88,838 | |
| 3 | 88,838 | |||
| 3 | 88,838 | |||
| 17.04.2025 | 09:16:09,334 | 1 | 88,838 | |
| 1 | 88,838 | |||
| 1 | 88,838 | |||
| 17.04.2025 | 09:16:08,832 | 3 | 88,838 | |
| 3 | 88,838 | |||
| 3 | 88,838 | |||
| 17.04.2025 | 09:16:07,019 | 2 | 88,838 | |
| 2 | 88,838 | |||
| 2 | 88,838 | |||
| 17.04.2025 | 09:16:06,718 | 1 | 88,838 | |
| 1 | 88,838 | |||
| 1 | 88,838 | |||
| 17.04.2025 | 09:16:05,809 | 1 | 88,838 | |
| 1 | 88,838 | |||
| 1 | 88,838 | |||
| 17.04.2025 | 09:16:05,408 | 3 | 88,838 | |
| 3 | 88,838 | |||
| 3 | 88,838 | |||
| 17.04.2025 | 09:16:05,207 | 1 | 88,838 | |
| 1 | 88,838 | |||
| 1 | 88,838 | |||
| 17.04.2025 | 09:16:05,013 | 1 | 88,838 | |
| 1 | 88,838 | |||
| 1 | 88,838 | |||
| 17.04.2025 | 09:16:04,907 | 1 | 88,838 | |
| 1 | 88,838 | |||
| 1 | 88,838 | |||
| 17.04.2025 | 09:16:02,892 | 1 | 88,838 | |
| 1 | 88,838 | |||
| 1 | 88,838 | |||
| 17.04.2025 | 09:15:39,320 | 1 | 88,834 | |
| 1 | 88,834 | |||
| 1 | 88,834 | |||
| 17.04.2025 | 09:15:38,816 | 2 | 88,834 | |
| 2 | 88,834 | |||
| 2 | 88,834 | |||
| 17.04.2025 | 09:15:38,619 | 1 | 88,834 | |
| 1 | 88,834 | |||
| 1 | 88,834 | |||
| 17.04.2025 | 09:15:37,811 | 1 | 88,834 | |
| 1 | 88,834 | |||
| 1 | 88,834 | |||
| 17.04.2025 | 09:15:37,408 | 1 | 88,834 | |
| 1 | 88,834 | |||
| 1 | 88,834 | |||
| 17.04.2025 | 09:15:37,080 | 1 | 88,834 | |
| 1 | 88,834 | |||
| 1 | 88,834 | |||
| 17.04.2025 | 09:15:37,014 | 1 | 88,834 | |
| 1 | 88,834 | |||
| 1 | 88,834 | |||
| 17.04.2025 | 09:15:36,206 | 1 | 88,834 | |
| 1 | 88,834 | |||
| 1 | 88,834 | |||
| 17.04.2025 | 09:15:35,999 | 1 | 88,834 | |
| 1 | 88,834 | |||
| 1 | 88,834 | |||
| 17.04.2025 | 09:15:34,797 | 6 | 88,834 | |
| 6 | 88,834 | |||
| 6 | 88,834 | |||
| 17.04.2025 | 09:15:19,905 | 13 | 88,752 | |
| 13 | 88,752 | |||
| 13 | 88,752 | |||
| 17.04.2025 | 09:15:08,332 | 1 | 88,838 | |
| 1 | 88,838 | |||
| 1 | 88,838 | |||
| 17.04.2025 | 09:15:05,805 | 1 | 88,834 | |
| 1 | 88,834 | |||
| 1 | 88,834 | |||
| 17.04.2025 | 09:15:03,684 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 17.04.2025 | 09:15:03,498 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 17.04.2025 | 09:14:42,444 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 17.04.2025 | 09:14:41,836 | 1 | 88,854 | |
| 1 | 88,854 | |||
| 1 | 88,854 | |||
| 17.04.2025 | 09:14:41,749 | 1 | 88,854 | |
| 1 | 88,854 | |||
| 1 | 88,854 | |||
| 17.04.2025 | 09:14:41,634 | 1 | 88,858 | |
| 1 | 88,858 | |||
| 1 | 88,858 | |||
| 17.04.2025 | 09:14:38,310 | 1 | 88,858 | |
| 1 | 88,858 | |||
| 1 | 88,858 | |||
| 17.04.2025 | 09:14:37,912 | 1 | 88,858 | |
| 1 | 88,858 | |||
| 1 | 88,858 | |||
| 17.04.2025 | 09:14:36,901 | 1 | 88,858 | |
| 1 | 88,858 | |||
| 1 | 88,858 | |||
| 17.04.2025 | 09:14:35,793 | 1 | 88,858 | |
| 1 | 88,858 | |||
| 1 | 88,858 | |||
| 17.04.2025 | 09:14:35,594 | 1 | 88,858 | |
| 1 | 88,858 | |||
| 1 | 88,858 | |||
| 17.04.2025 | 09:14:32,672 | 1 | 88,862 | |
| 1 | 88,862 | |||
| 1 | 88,862 | |||
| 17.04.2025 | 09:14:32,175 | 1 | 88,862 | |
| 1 | 88,862 | |||
| 1 | 88,862 | |||
| 17.04.2025 | 09:14:20,409 | 15 | 88,806 | |
| 15 | 88,806 | |||
| 15 | 88,806 | |||
| 17.04.2025 | 09:14:11,047 | 1 | 88,836 | |
| 1 | 88,836 | |||
| 1 | 88,836 | |||
| 17.04.2025 | 09:14:10,990 | 1 | 88,836 | |
| 1 | 88,836 | |||
| 1 | 88,836 | |||
| 17.04.2025 | 09:14:09,511 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 17.04.2025 | 09:14:09,215 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 17.04.2025 | 09:14:06,991 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 17.04.2025 | 09:14:06,899 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 17.04.2025 | 09:14:06,500 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 17.04.2025 | 09:14:05,489 | 2 | 88,84 | |
| 2 | 88,84 | |||
| 2 | 88,84 | |||
| 17.04.2025 | 09:14:05,288 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 17.04.2025 | 09:14:04,390 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 17.04.2025 | 09:13:40,554 | 1 | 88,874 | |
| 1 | 88,874 | |||
| 1 | 88,874 | |||
| 17.04.2025 | 09:13:40,513 | 1 | 88,874 | |
| 1 | 88,874 | |||
| 1 | 88,874 | |||
| 17.04.2025 | 09:13:40,413 | 1 | 88,874 | |
| 1 | 88,874 | |||
| 1 | 88,874 | |||
| 17.04.2025 | 09:13:40,209 | 1 | 88,874 | |
| 1 | 88,874 | |||
| 1 | 88,874 | |||
| 17.04.2025 | 09:13:39,610 | 1 | 88,874 | |
| 1 | 88,874 | |||
| 1 | 88,874 | |||
| 17.04.2025 | 09:13:37,996 | 1 | 88,818 | |
| 1 | 88,818 | |||
| 1 | 88,818 | |||
| 17.04.2025 | 09:13:37,290 | 1 | 88,818 | |
| 1 | 88,818 | |||
| 1 | 88,818 | |||
| 17.04.2025 | 09:13:34,977 | 3 | 88,816 | |
| 3 | 88,816 | |||
| 3 | 88,816 | |||
| 17.04.2025 | 09:13:20,486 | 12 | 88,728 | |
| 12 | 88,728 | |||
| 12 | 88,728 | |||
| 17.04.2025 | 09:13:09,301 | 4 | 88,822 | |
| 4 | 88,822 | |||
| 4 | 88,822 | |||
| 17.04.2025 | 09:13:09,004 | 1 | 88,822 | |
| 1 | 88,822 | |||
| 1 | 88,822 | |||
| 17.04.2025 | 09:13:07,689 | 2 | 88,822 | |
| 2 | 88,822 | |||
| 2 | 88,822 | |||
| 17.04.2025 | 09:13:06,712 | 1 | 88,828 | |
| 1 | 88,828 | |||
| 1 | 88,828 | |||
| 17.04.2025 | 09:13:05,880 | 1 | 88,828 | |
| 1 | 88,828 | |||
| 1 | 88,828 | |||
| 17.04.2025 | 09:13:05,276 | 2 | 88,828 | |
| 2 | 88,828 | |||
| 2 | 88,828 | |||
| 17.04.2025 | 09:13:05,175 | 5 | 88,828 | |
| 5 | 88,828 | |||
| 5 | 88,828 | |||
| 17.04.2025 | 09:12:54,894 | 1 | 88,812 | |
| 1 | 88,812 | |||
| 1 | 88,812 | |||
| 17.04.2025 | 09:12:39,584 | 1 | 88,826 | |
| 1 | 88,826 | |||
| 1 | 88,826 | |||
| 17.04.2025 | 09:12:39,080 | 1 | 88,826 | |
| 1 | 88,826 | |||
| 1 | 88,826 | |||
| 17.04.2025 | 09:12:37,392 | 1 | 88,832 | |
| 1 | 88,832 | |||
| 1 | 88,832 | |||
| 17.04.2025 | 09:12:37,274 | 1 | 88,832 | |
| 1 | 88,832 | |||
| 1 | 88,832 | |||
| 17.04.2025 | 09:12:36,975 | 1 | 88,832 | |
| 1 | 88,832 | |||
| 1 | 88,832 | |||
| 17.04.2025 | 09:12:35,864 | 1 | 88,832 | |
| 1 | 88,832 | |||
| 1 | 88,832 | |||
| 17.04.2025 | 09:12:35,067 | 2 | 88,832 | |
| 2 | 88,832 | |||
| 2 | 88,832 | |||
| 17.04.2025 | 09:12:33,648 | 1 | 88,838 | |
| 1 | 88,838 | |||
| 1 | 88,838 | |||
| 17.04.2025 | 09:12:20,754 | 12 | 88,764 | |
| 12 | 88,764 | |||
| 12 | 88,764 | |||
| 17.04.2025 | 09:12:10,583 | 1 | 88,848 | |
| 1 | 88,848 | |||
| 1 | 88,848 | |||
| 17.04.2025 | 09:12:09,070 | 1 | 88,848 | |
| 1 | 88,848 | |||
| 1 | 88,848 | |||
| 17.04.2025 | 09:12:08,070 | 2 | 88,854 | |
| 2 | 88,854 | |||
| 2 | 88,854 | |||
| 17.04.2025 | 09:12:07,767 | 1 | 88,854 | |
| 1 | 88,854 | |||
| 1 | 88,854 | |||
| 17.04.2025 | 09:12:07,243 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 17.04.2025 | 09:12:05,934 | 1 | 88,866 | |
| 1 | 88,866 | |||
| 1 | 88,866 | |||
| 17.04.2025 | 09:12:05,035 | 1 | 88,866 | |
| 1 | 88,866 | |||
| 1 | 88,866 | |||
| 17.04.2025 | 09:11:47,560 | 500 | 88,846 | |
| 77 | 88,846 | |||
| 423 | 88,846 | |||
| 500 | 88,846 | |||
| 17.04.2025 | 09:11:41,761 | 1 | 88,818 | |
| 1 | 88,818 | |||
| 1 | 88,818 | |||
| 17.04.2025 | 09:11:40,548 | 1 | 88,818 | |
| 1 | 88,818 | |||
| 1 | 88,818 | |||
| 17.04.2025 | 09:11:40,054 | 2 | 88,818 | |
| 2 | 88,818 | |||
| 2 | 88,818 | |||
| 17.04.2025 | 09:11:39,963 | 1 | 88,818 | |
| 1 | 88,818 | |||
| 1 | 88,818 | |||
| 17.04.2025 | 09:11:39,440 | 1 | 88,818 | |
| 1 | 88,818 | |||
| 1 | 88,818 | |||
| 17.04.2025 | 09:11:38,935 | 3 | 88,818 | |
| 3 | 88,818 | |||
| 3 | 88,818 | |||
| 17.04.2025 | 09:11:36,321 | 1 | 88,818 | |
| 1 | 88,818 | |||
| 1 | 88,818 | |||
| 17.04.2025 | 09:11:34,410 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 17.04.2025 | 09:11:33,306 | 2 | 88,81 | |
| 2 | 88,81 | |||
| 2 | 88,81 | |||
| 17.04.2025 | 09:11:30,170 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 17.04.2025 | 09:11:20,412 | 11 | 88,73 | |
| 11 | 88,73 | |||
| 11 | 88,73 | |||
| 17.04.2025 | 09:11:10,942 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 17.04.2025 | 09:11:09,127 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 17.04.2025 | 09:11:06,918 | 1 | 88,788 | |
| 1 | 88,788 | |||
| 1 | 88,788 | |||
| 17.04.2025 | 09:11:03,691 | 1 | 88,796 | |
| 1 | 88,796 | |||
| 1 | 88,796 | |||
| 17.04.2025 | 09:10:42,058 | 1 | 88,806 | |
| 1 | 88,806 | |||
| 1 | 88,806 | |||
| 17.04.2025 | 09:10:41,942 | 1 | 88,806 | |
| 1 | 88,806 | |||
| 1 | 88,806 | |||
| 17.04.2025 | 09:10:39,945 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 17.04.2025 | 09:10:39,321 | 3 | 88,814 | |
| 3 | 88,814 | |||
| 3 | 88,814 | |||
| 17.04.2025 | 09:10:39,223 | 1 | 88,814 | |
| 1 | 88,814 | |||
| 1 | 88,814 | |||
| 17.04.2025 | 09:10:37,818 | 1 | 88,814 | |
| 1 | 88,814 | |||
| 1 | 88,814 | |||
| 17.04.2025 | 09:10:36,814 | 1 | 88,814 | |
| 1 | 88,814 | |||
| 1 | 88,814 | |||
| 17.04.2025 | 09:10:35,297 | 1 | 88,814 | |
| 1 | 88,814 | |||
| 1 | 88,814 | |||
| 17.04.2025 | 09:10:34,797 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 17.04.2025 | 09:10:21,102 | 16 | 88,758 | |
| 16 | 88,758 | |||
| 16 | 88,758 | |||
| 17.04.2025 | 09:10:12,834 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 17.04.2025 | 09:10:12,732 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 17.04.2025 | 09:10:12,022 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 17.04.2025 | 09:10:10,932 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 17.04.2025 | 09:10:09,017 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 17.04.2025 | 09:10:08,511 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 17.04.2025 | 09:10:05,500 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 17.04.2025 | 09:10:04,998 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 17.04.2025 | 09:10:03,079 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 17.04.2025 | 09:10:03,053 | 2 | 88,78 | |
| 2 | 88,78 | |||
| 2 | 88,78 | |||
| 17.04.2025 | 09:10:02,977 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 17.04.2025 | 09:10:02,784 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 17.04.2025 | 09:09:44,155 | 1 | 88,778 | |
| 1 | 88,778 | |||
| 1 | 88,778 | |||
| 17.04.2025 | 09:09:43,750 | 3 | 88,778 | |
| 3 | 88,778 | |||
| 3 | 88,778 | |||
| 17.04.2025 | 09:09:40,134 | 1 | 88,778 | |
| 1 | 88,778 | |||
| 1 | 88,778 | |||
| 17.04.2025 | 09:09:39,836 | 3 | 88,778 | |
| 3 | 88,778 | |||
| 3 | 88,778 | |||
| 17.04.2025 | 09:09:35,622 | 1 | 88,756 | |
| 1 | 88,756 | |||
| 1 | 88,756 | |||
| 17.04.2025 | 09:09:34,297 | 3 | 88,756 | |
| 3 | 88,756 | |||
| 3 | 88,756 | |||
| 17.04.2025 | 09:09:34,001 | 12 | 88,756 | |
| 12 | 88,756 | |||
| 12 | 88,756 | |||
| 17.04.2025 | 09:09:22,427 | 10 | 88,682 | |
| 10 | 88,682 | |||
| 10 | 88,682 | |||
| 17.04.2025 | 09:09:12,551 | 2 | 88,762 | |
| 2 | 88,762 | |||
| 2 | 88,762 | |||
| 17.04.2025 | 09:09:10,038 | 1 | 88,758 | |
| 1 | 88,758 | |||
| 1 | 88,758 | |||
| 17.04.2025 | 09:09:08,925 | 1 | 88,758 | |
| 1 | 88,758 | |||
| 1 | 88,758 | |||
| 17.04.2025 | 09:09:07,520 | 2 | 88,758 | |
| 2 | 88,758 | |||
| 2 | 88,758 | |||
| 17.04.2025 | 09:09:04,595 | 1 | 88,758 | |
| 1 | 88,758 | |||
| 1 | 88,758 | |||
| 17.04.2025 | 09:09:03,301 | 2 | 88,758 | |
| 2 | 88,758 | |||
| 2 | 88,758 | |||
| 17.04.2025 | 09:08:41,851 | 3 | 88,756 | |
| 3 | 88,756 | |||
| 3 | 88,756 | |||
| 17.04.2025 | 09:08:39,538 | 1 | 88,762 | |
| 1 | 88,762 | |||
| 1 | 88,762 | |||
| 17.04.2025 | 09:08:37,932 | 1 | 88,768 | |
| 1 | 88,768 | |||
| 1 | 88,768 | |||
| 17.04.2025 | 09:08:37,726 | 1 | 88,768 | |
| 1 | 88,768 | |||
| 1 | 88,768 | |||
| 17.04.2025 | 09:08:36,420 | 3 | 88,768 | |
| 3 | 88,768 | |||
| 3 | 88,768 | |||
| 17.04.2025 | 09:08:34,403 | 3 | 88,768 | |
| 3 | 88,768 | |||
| 3 | 88,768 | |||
| 17.04.2025 | 09:08:33,603 | 3 | 88,742 | |
| 3 | 88,742 | |||
| 3 | 88,742 | |||
| 17.04.2025 | 09:08:31,799 | 1 | 88,758 | |
| 1 | 88,758 | |||
| 1 | 88,758 | |||
| 17.04.2025 | 09:08:23,537 | 10 | 88,698 | |
| 10 | 88,698 | |||
| 10 | 88,698 | |||
| 17.04.2025 | 09:08:12,959 | 3 | 88,754 | |
| 3 | 88,754 | |||
| 3 | 88,754 | |||
| 17.04.2025 | 09:08:10,751 | 2 | 88,754 | |
| 2 | 88,754 | |||
| 2 | 88,754 | |||
| 17.04.2025 | 09:08:09,029 | 1 | 88,752 | |
| 1 | 88,752 | |||
| 1 | 88,752 | |||
| 17.04.2025 | 09:08:07,928 | 1 | 88,752 | |
| 1 | 88,752 | |||
| 1 | 88,752 | |||
| 17.04.2025 | 09:08:07,830 | 1 | 88,752 | |
| 1 | 88,752 | |||
| 1 | 88,752 | |||
| 17.04.2025 | 09:08:05,405 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 17.04.2025 | 09:08:05,202 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 17.04.2025 | 09:08:04,502 | 2 | 88,75 | |
| 2 | 88,75 | |||
| 2 | 88,75 | |||
| 17.04.2025 | 09:07:47,398 | 1 | 88,754 | |
| 1 | 88,754 | |||
| 1 | 88,754 | |||
| 17.04.2025 | 09:07:46,989 | 1 | 88,762 | |
| 1 | 88,762 | |||
| 1 | 88,762 | |||
| 17.04.2025 | 09:07:46,684 | 1 | 88,764 | |
| 1 | 88,764 | |||
| 1 | 88,764 | |||
| 17.04.2025 | 09:07:45,882 | 1 | 88,762 | |
| 1 | 88,762 | |||
| 1 | 88,762 | |||
| 17.04.2025 | 09:07:41,354 | 1 | 88,764 | |
| 1 | 88,764 | |||
| 1 | 88,764 | |||
| 17.04.2025 | 09:07:41,156 | 1 | 88,764 | |
| 1 | 88,764 | |||
| 1 | 88,764 | |||
| 17.04.2025 | 09:07:40,058 | 1 | 88,718 | |
| 1 | 88,718 | |||
| 1 | 88,718 | |||
| 17.04.2025 | 09:07:39,862 | 2 | 88,776 | |
| 2 | 88,776 | |||
| 2 | 88,776 | |||
| 17.04.2025 | 09:07:38,343 | 1 | 88,784 | |
| 1 | 88,784 | |||
| 1 | 88,784 | |||
| 17.04.2025 | 09:07:32,253 | 1 | 88,784 | |
| 1 | 88,784 | |||
| 1 | 88,784 | |||
| 17.04.2025 | 09:07:23,841 | 10 | 88,74 | |
| 10 | 88,74 | |||
| 10 | 88,74 | |||
| 17.04.2025 | 09:07:21,220 | 6 | 88,79 | |
| 6 | 88,79 | |||
| 6 | 88,79 | |||
| 17.04.2025 | 09:07:16,490 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 17.04.2025 | 09:07:11,053 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 17.04.2025 | 09:07:08,535 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 17.04.2025 | 09:07:07,432 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 17.04.2025 | 09:07:06,516 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 17.04.2025 | 09:07:06,109 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 17.04.2025 | 09:07:04,403 | 3 | 88,79 | |
| 3 | 88,79 | |||
| 3 | 88,79 | |||
| 17.04.2025 | 09:06:40,036 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 17.04.2025 | 09:06:39,844 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 17.04.2025 | 09:06:37,511 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 17.04.2025 | 09:06:34,594 | 2 | 88,79 | |
| 2 | 88,79 | |||
| 2 | 88,79 | |||
| 17.04.2025 | 09:06:33,482 | 1 | 88,784 | |
| 1 | 88,784 | |||
| 1 | 88,784 | |||
| 17.04.2025 | 09:06:27,443 | 9 | 88,742 | |
| 9 | 88,742 | |||
| 9 | 88,742 | |||
| 17.04.2025 | 09:06:09,924 | 2 | 88,79 | |
| 2 | 88,79 | |||
| 2 | 88,79 | |||
| 17.04.2025 | 09:06:09,324 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 17.04.2025 | 09:06:08,023 | 3 | 88,79 | |
| 3 | 88,79 | |||
| 3 | 88,79 | |||
| 17.04.2025 | 09:06:03,987 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 17.04.2025 | 09:06:02,778 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 17.04.2025 | 09:05:39,723 | 1 | 88,748 | |
| 1 | 88,748 | |||
| 1 | 88,748 | |||
| 17.04.2025 | 09:05:38,918 | 1 | 88,748 | |
| 1 | 88,748 | |||
| 1 | 88,748 | |||
| 17.04.2025 | 09:05:37,408 | 1 | 88,748 | |
| 1 | 88,748 | |||
| 1 | 88,748 | |||
| 17.04.2025 | 09:05:34,086 | 1 | 88,748 | |
| 1 | 88,748 | |||
| 1 | 88,748 | |||
| 17.04.2025 | 09:05:32,777 | 1 | 88,748 | |
| 1 | 88,748 | |||
| 1 | 88,748 | |||
| 17.04.2025 | 09:05:22,696 | 8 | 88,72 | |
| 8 | 88,72 | |||
| 8 | 88,72 | |||
| 17.04.2025 | 09:05:12,824 | 1 | 88,748 | |
| 1 | 88,748 | |||
| 1 | 88,748 | |||
| 17.04.2025 | 09:05:11,803 | 1 | 88,748 | |
| 1 | 88,748 | |||
| 1 | 88,748 | |||
| 17.04.2025 | 09:05:10,794 | 1 | 88,748 | |
| 1 | 88,748 | |||
| 1 | 88,748 | |||
| 17.04.2025 | 09:05:07,572 | 1 | 88,748 | |
| 1 | 88,748 | |||
| 1 | 88,748 | |||
| 17.04.2025 | 09:05:05,157 | 1 | 88,748 | |
| 1 | 88,748 | |||
| 1 | 88,748 | |||
| 17.04.2025 | 09:05:04,855 | 7 | 88,70 | |
| 7 | 88,70 | |||
| 7 | 88,70 | |||
| 17.04.2025 | 09:05:02,736 | 1 | 88,748 | |
| 1 | 88,748 | |||
| 1 | 88,748 | |||
| 17.04.2025 | 09:04:48,636 | 2 | 88,744 | |
| 2 | 88,744 | |||
| 2 | 88,744 | |||
| 17.04.2025 | 09:04:48,229 | 1 | 88,744 | |
| 1 | 88,744 | |||
| 1 | 88,744 | |||
| 17.04.2025 | 09:04:47,930 | 1 | 88,744 | |
| 1 | 88,744 | |||
| 1 | 88,744 | |||
| 17.04.2025 | 09:04:46,020 | 1 | 88,744 | |
| 1 | 88,744 | |||
| 1 | 88,744 | |||
| 17.04.2025 | 09:04:45,821 | 1 | 88,744 | |
| 1 | 88,744 | |||
| 1 | 88,744 | |||
| 17.04.2025 | 09:04:45,222 | 1 | 88,744 | |
| 1 | 88,744 | |||
| 1 | 88,744 | |||
| 17.04.2025 | 09:04:43,610 | 1 | 88,744 | |
| 1 | 88,744 | |||
| 1 | 88,744 | |||
| 17.04.2025 | 09:04:43,310 | 1 | 88,744 | |
| 1 | 88,744 | |||
| 1 | 88,744 | |||
| 17.04.2025 | 09:04:42,297 | 1 | 88,746 | |
| 1 | 88,746 | |||
| 1 | 88,746 | |||
| 17.04.2025 | 09:04:21,558 | 53 | 88,702 | |
| 53 | 88,702 | |||
| 53 | 88,702 | |||
| 17.04.2025 | 09:04:15,710 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 17.04.2025 | 09:04:08,981 | 2 | 88,752 | |
| 2 | 88,752 | |||
| 2 | 88,752 | |||
| 17.04.2025 | 09:04:08,055 | 1 | 88,752 | |
| 1 | 88,752 | |||
| 1 | 88,752 | |||
| 17.04.2025 | 09:04:07,848 | 1 | 88,752 | |
| 1 | 88,752 | |||
| 1 | 88,752 | |||
| 17.04.2025 | 09:04:07,043 | 1 | 88,752 | |
| 1 | 88,752 | |||
| 1 | 88,752 | |||
| 17.04.2025 | 09:04:06,361 | 1 | 88,752 | |
| 1 | 88,752 | |||
| 1 | 88,752 | |||
| 17.04.2025 | 09:04:06,171 | 1 | 88,752 | |
| 1 | 88,752 | |||
| 1 | 88,752 | |||
| 17.04.2025 | 09:04:06,136 | 1 | 88,752 | |
| 1 | 88,752 | |||
| 1 | 88,752 | |||
| 17.04.2025 | 09:04:05,530 | 3 | 88,752 | |
| 3 | 88,752 | |||
| 3 | 88,752 | |||
| 17.04.2025 | 09:04:04,259 | 200 | 88,692 | |
| 200 | 88,692 | |||
| 200 | 88,692 | |||
| 17.04.2025 | 09:04:04,034 | 409 | 88,688 | |
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 2 | 88,688 | |||
| 2 | 88,688 | |||
| 1 | 88,688 | |||
| 3 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 2 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 400 | 88,688 | |||
| 299 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 2 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 6 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 3 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 2 | 88,688 | |||
| 3 | 88,688 | |||
| 1 | 88,688 | |||
| 15 | 88,688 | |||
| 1 | 88,688 | |||
| 2 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 1 | 88,688 | |||
| 12 | 88,688 | |||
| 4 | 88,688 | |||
| 1 | 88,688 | |||
| 5 | 88,688 | |||
| 4 | 88,688 | |||
| 17.04.2025 | 08:47:21,228 | 1 | 88,774 | |
| 1 | 88,774 | |||
| 1 | 88,774 | |||
| 17.04.2025 | 08:45:52,224 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 17.04.2025 | 08:45:49,577 | 55 | 88,766 | |
| 55 | 88,766 | |||
| 55 | 88,766 | |||
| 17.04.2025 | 08:44:43,835 | 123 | 88,754 | |
| 123 | 88,754 | |||
| 123 | 88,754 | |||
| 17.04.2025 | 08:43:23,493 | 4 | 88,85 | |
| 4 | 88,85 | |||
| 4 | 88,85 | |||
| 17.04.2025 | 08:43:06,312 | 1 | 88,852 | |
| 1 | 88,852 | |||
| 1 | 88,852 | |||
| 17.04.2025 | 08:40:18,709 | 10 | 88,858 | |
| 10 | 88,858 | |||
| 10 | 88,858 | |||
| 17.04.2025 | 08:39:52,241 | 3 | 88,784 | |
| 3 | 88,784 | |||
| 3 | 88,784 | |||
| 17.04.2025 | 08:39:15,689 | 2 | 88,854 | |
| 2 | 88,854 | |||
| 2 | 88,854 | |||
| 17.04.2025 | 08:38:38,244 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 17.04.2025 | 08:37:48,703 | 2 | 88,828 | |
| 2 | 88,828 | |||
| 2 | 88,828 | |||
| 17.04.2025 | 08:37:38,435 | 2 | 88,832 | |
| 2 | 88,832 | |||
| 2 | 88,832 | |||
| 17.04.2025 | 08:37:24,347 | 2 | 88,834 | |
| 2 | 88,834 | |||
| 2 | 88,834 | |||
| 17.04.2025 | 08:37:15,898 | 20 | 88,836 | |
| 20 | 88,836 | |||
| 20 | 88,836 | |||
| 17.04.2025 | 08:36:17,668 | 113 | 88,766 | |
| 113 | 88,766 | |||
| 113 | 88,766 | |||
| 17.04.2025 | 08:32:37,031 | 3 | 88,806 | |
| 3 | 88,806 | |||
| 3 | 88,806 | |||
| 17.04.2025 | 08:31:44,265 | 3 | 88,912 | |
| 3 | 88,912 | |||
| 3 | 88,912 | |||
| 17.04.2025 | 08:30:53,326 | 1 | 88,896 | |
| 1 | 88,896 | |||
| 1 | 88,896 | |||
| 17.04.2025 | 08:30:47,362 | 2 | 88,906 | |
| 2 | 88,906 | |||
| 2 | 88,906 | |||
| 17.04.2025 | 08:27:52,403 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 17.04.2025 | 08:26:56,841 | 5 | 88,914 | |
| 5 | 88,914 | |||
| 5 | 88,914 | |||
| 17.04.2025 | 08:24:26,858 | 3 | 88,938 | |
| 3 | 88,938 | |||
| 3 | 88,938 | |||
| 17.04.2025 | 08:24:16,989 | 2 | 88,948 | |
| 2 | 88,948 | |||
| 2 | 88,948 | |||
| 17.04.2025 | 08:23:52,028 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 17.04.2025 | 08:23:33,004 | 3 | 88,908 | |
| 3 | 88,908 | |||
| 3 | 88,908 | |||
| 17.04.2025 | 08:22:55,557 | 1 | 88,956 | |
| 1 | 88,956 | |||
| 1 | 88,956 | |||
| 17.04.2025 | 08:22:08,548 | 1 | 88,842 | |
| 1 | 88,842 | |||
| 1 | 88,842 | |||
| 17.04.2025 | 08:20:13,620 | 70 | 88,96 | |
| 70 | 88,96 | |||
| 70 | 88,96 | |||
| 17.04.2025 | 08:19:51,865 | 5 | 88,994 | |
| 5 | 88,994 | |||
| 5 | 88,994 | |||
| 17.04.2025 | 08:18:45,581 | 2 | 88,96 | |
| 2 | 88,96 | |||
| 2 | 88,96 | |||
| 17.04.2025 | 08:18:16,261 | 10 | 88,99 | |
| 10 | 88,99 | |||
| 10 | 88,99 | |||
| 17.04.2025 | 08:15:17,383 | 241 | 88,968 | |
| 241 | 88,968 | |||
| 241 | 88,968 | |||
| 17.04.2025 | 08:15:05,558 | 124 | 88,996 | |
| 124 | 88,996 | |||
| 124 | 88,996 | |||
| 17.04.2025 | 08:14:09,746 | 1 | 88,992 | |
| 1 | 88,992 | |||
| 1 | 88,992 | |||
| 17.04.2025 | 08:12:36,832 | 1 000 | 88,824 | |
| 1 000 | 88,824 | |||
| 1 000 | 88,824 | |||
| 17.04.2025 | 08:12:00,272 | 1 | 88,824 | |
| 1 | 88,824 | |||
| 1 | 88,824 | |||
| 17.04.2025 | 08:11:49,219 | 250 | 88,83 | |
| 250 | 88,83 | |||
| 250 | 88,83 | |||
| 17.04.2025 | 08:10:28,895 | 2 | 88,834 | |
| 2 | 88,834 | |||
| 2 | 88,834 | |||
| 17.04.2025 | 08:09:53,751 | 3 | 88,684 | |
| 3 | 88,684 | |||
| 3 | 88,684 | |||
| 17.04.2025 | 08:09:36,648 | 1 | 88,876 | |
| 1 | 88,876 | |||
| 1 | 88,876 | |||
| 17.04.2025 | 08:09:36,054 | 1 | 88,874 | |
| 1 | 88,874 | |||
| 1 | 88,874 | |||
| 17.04.2025 | 08:07:50,897 | 3 | 88,86 | |
| 3 | 88,86 | |||
| 3 | 88,86 | |||
| 17.04.2025 | 08:07:08,025 | 1 | 88,836 | |
| 1 | 88,836 | |||
| 1 | 88,836 | |||
| 17.04.2025 | 08:06:04,712 | 2 | 88,746 | |
| 2 | 88,746 | |||
| 2 | 88,746 | |||
| 17.04.2025 | 08:05:23,653 | 1 | 88,534 | |
| 1 | 88,534 | |||
| 1 | 88,534 | |||
| 17.04.2025 | 08:04:51,658 | 6 | 88,738 | |
| 6 | 88,738 | |||
| 6 | 88,738 | |||
| 17.04.2025 | 08:03:47,123 | 1 | 88,714 | |
| 1 | 88,714 | |||
| 1 | 88,714 | |||
| 17.04.2025 | 08:03:14,326 | 1 | 88,494 | |
| 1 | 88,494 | |||
| 1 | 88,494 | |||
| 17.04.2025 | 08:02:14,133 | 3 | 88,496 | |
| 3 | 88,496 | |||
| 3 | 88,496 | |||
| 17.04.2025 | 08:01:48,764 | 1 | 88,702 | |
| 1 | 88,702 | |||
| 1 | 88,702 | |||
| 17.04.2025 | 08:01:36,885 | 1 | 88,704 | |
| 1 | 88,704 | |||
| 1 | 88,704 | |||
| 17.04.2025 | 08:01:34,281 | 3 | 88,506 | |
| 3 | 88,506 | |||
| 3 | 88,506 | |||
| 17.04.2025 | 08:01:18,263 | 1 | 88,692 | |
| 1 | 88,692 | |||
| 1 | 88,692 | |||
| 17.04.2025 | 08:00:32,088 | 1 | 88,526 | |
| 1 | 88,526 | |||
| 1 | 88,526 | |||
| 17.04.2025 | 08:00:27,832 | 1 | 88,726 | |
| 1 | 88,726 | |||
| 1 | 88,726 | |||
| 17.04.2025 | 08:00:26,342 | 101 | 88,53 | |
| 101 | 88,53 | |||
| 101 | 88,53 | |||
| 17.04.2025 | 08:00:21,887 | 49 | 88,708 | |
| 49 | 88,708 | |||
| 49 | 88,708 | |||
| 17.04.2025 | 08:00:18,385 | 472 | 88,722 | |
| 472 | 88,722 | |||
| 472 | 88,722 | |||
| 17.04.2025 | 08:00:02,560 | 1 | 88,748 | |
| 1 | 88,748 | |||
| 1 | 88,748 | |||
| 17.04.2025 | 07:49:22,337 | 57 | 88,66 | |
| 57 | 88,66 | |||
| 57 | 88,66 | |||
| 17.04.2025 | 07:48:16,606 | 39 | 88,532 | |
| 39 | 88,532 | |||
| 39 | 88,532 | |||
| 17.04.2025 | 07:41:52,318 | 700 | 88,604 | |
| 700 | 88,604 | |||
| 700 | 88,604 | |||
| 17.04.2025 | 07:41:39,601 | 700 | 88,604 | |
| 700 | 88,604 | |||
| 700 | 88,604 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00