LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
167
150
644,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.08.2024 | 10:29:36,253 | 16 | 644,60 | |
16 | 644,60 | |||
16 | 644,60 | |||
15.08.2024 | 10:29:19,180 | 8 | 644,50 | |
8 | 644,50 | |||
8 | 644,50 | |||
15.08.2024 | 10:28:05,696 | 2 | 645,20 | |
2 | 645,20 | |||
2 | 645,20 | |||
15.08.2024 | 10:28:01,901 | 2 | 645,20 | |
2 | 645,20 | |||
2 | 645,20 | |||
15.08.2024 | 10:27:36,420 | 2 | 645,30 | |
2 | 645,30 | |||
2 | 645,30 | |||
15.08.2024 | 10:26:39,055 | 2 | 645,30 | |
2 | 645,30 | |||
2 | 645,30 | |||
15.08.2024 | 10:22:34,696 | 2 | 645,50 | |
2 | 645,50 | |||
2 | 645,50 | |||
15.08.2024 | 10:22:22,537 | 10 | 645,70 | |
10 | 645,70 | |||
10 | 645,70 | |||
15.08.2024 | 10:19:34,336 | 4 | 646,00 | |
4 | 646,00 | |||
4 | 646,00 | |||
15.08.2024 | 10:19:29,669 | 3 | 646,00 | |
3 | 646,00 | |||
3 | 646,00 | |||
15.08.2024 | 10:18:06,812 | 1 | 646,40 | |
1 | 646,40 | |||
1 | 646,40 | |||
15.08.2024 | 10:18:05,912 | 1 | 646,20 | |
1 | 646,20 | |||
1 | 646,20 | |||
15.08.2024 | 10:17:14,795 | 3 | 646,30 | |
3 | 646,30 | |||
3 | 646,30 | |||
15.08.2024 | 10:16:05,340 | 2 | 646,20 | |
2 | 646,20 | |||
2 | 646,20 | |||
15.08.2024 | 10:14:51,759 | 4 | 646,00 | |
4 | 646,00 | |||
4 | 646,00 | |||
15.08.2024 | 10:13:50,462 | 50 | 646,10 | |
50 | 646,10 | |||
50 | 646,10 | |||
15.08.2024 | 10:13:44,957 | 2 | 646,20 | |
2 | 646,20 | |||
2 | 646,20 | |||
15.08.2024 | 10:11:53,069 | 65 | 646,30 | |
65 | 646,30 | |||
65 | 646,30 | |||
15.08.2024 | 10:11:40,325 | 3 | 646,30 | |
3 | 646,30 | |||
3 | 646,30 | |||
15.08.2024 | 10:10:50,214 | 66 | 646,10 | |
66 | 646,10 | |||
66 | 646,10 | |||
15.08.2024 | 10:10:46,233 | 30 | 646,00 | |
15 | 646,00 | |||
15 | 646,00 | |||
30 | 646,00 | |||
15.08.2024 | 10:10:41,951 | 3 | 646,20 | |
3 | 646,20 | |||
3 | 646,20 | |||
15.08.2024 | 10:09:36,804 | 2 | 646,60 | |
2 | 646,60 | |||
2 | 646,60 | |||
15.08.2024 | 10:06:30,808 | 3 | 646,90 | |
3 | 646,90 | |||
3 | 646,90 | |||
15.08.2024 | 10:06:01,956 | 1 | 646,70 | |
1 | 646,70 | |||
1 | 646,70 | |||
15.08.2024 | 10:04:58,028 | 33 | 646,40 | |
33 | 646,40 | |||
33 | 646,40 | |||
15.08.2024 | 10:03:39,468 | 2 | 646,70 | |
2 | 646,70 | |||
2 | 646,70 | |||
15.08.2024 | 10:01:48,183 | 2 | 646,80 | |
2 | 646,80 | |||
2 | 646,80 | |||
15.08.2024 | 10:00:38,553 | 6 | 647,00 | |
6 | 647,00 | |||
6 | 647,00 | |||
15.08.2024 | 10:00:16,981 | 5 | 647,10 | |
5 | 647,10 | |||
5 | 647,10 | |||
15.08.2024 | 09:59:22,015 | 5 | 646,60 | |
5 | 646,60 | |||
5 | 646,60 | |||
15.08.2024 | 09:59:19,372 | 75 | 646,60 | |
75 | 646,60 | |||
75 | 646,60 | |||
15.08.2024 | 09:58:41,500 | 2 | 646,70 | |
2 | 646,70 | |||
2 | 646,70 | |||
15.08.2024 | 09:56:32,122 | 3 | 647,30 | |
3 | 647,30 | |||
3 | 647,30 | |||
15.08.2024 | 09:55:07,142 | 6 | 647,10 | |
6 | 647,10 | |||
6 | 647,10 | |||
15.08.2024 | 09:53:50,942 | 4 | 647,20 | |
4 | 647,20 | |||
4 | 647,20 | |||
15.08.2024 | 09:52:39,266 | 3 | 647,50 | |
3 | 647,50 | |||
3 | 647,50 | |||
15.08.2024 | 09:46:09,190 | 8 | 648,00 | |
8 | 648,00 | |||
8 | 648,00 | |||
15.08.2024 | 09:46:05,392 | 1 | 648,00 | |
1 | 648,00 | |||
1 | 648,00 | |||
15.08.2024 | 09:43:42,535 | 1 | 647,50 | |
1 | 647,50 | |||
1 | 647,50 | |||
15.08.2024 | 09:43:13,421 | 9 | 647,80 | |
9 | 647,80 | |||
9 | 647,80 | |||
15.08.2024 | 09:43:02,509 | 3 | 647,80 | |
3 | 647,80 | |||
3 | 647,80 | |||
15.08.2024 | 09:42:32,604 | 2 | 647,80 | |
2 | 647,80 | |||
2 | 647,80 | |||
15.08.2024 | 09:40:25,983 | 2 | 647,30 | |
2 | 647,30 | |||
2 | 647,30 | |||
15.08.2024 | 09:37:47,713 | 1 | 647,50 | |
1 | 647,50 | |||
1 | 647,50 | |||
15.08.2024 | 09:36:48,264 | 5 | 647,40 | |
5 | 647,40 | |||
5 | 647,40 | |||
15.08.2024 | 09:35:05,850 | 2 | 646,90 | |
2 | 646,90 | |||
2 | 646,90 | |||
15.08.2024 | 09:34:31,637 | 29 | 647,50 | |
29 | 647,50 | |||
29 | 647,50 | |||
15.08.2024 | 09:34:14,437 | 1 | 647,30 | |
1 | 647,30 | |||
1 | 647,30 | |||
15.08.2024 | 09:32:54,633 | 7 | 646,40 | |
7 | 646,40 | |||
7 | 646,40 | |||
15.08.2024 | 09:30:52,716 | 4 | 646,70 | |
4 | 646,70 | |||
4 | 646,70 | |||
15.08.2024 | 09:30:20,170 | 8 | 646,80 | |
8 | 646,80 | |||
8 | 646,80 | |||
15.08.2024 | 09:30:10,079 | 73 | 646,80 | |
73 | 646,80 | |||
73 | 646,80 | |||
15.08.2024 | 09:24:29,040 | 3 | 646,70 | |
3 | 646,70 | |||
3 | 646,70 | |||
15.08.2024 | 09:23:59,700 | 1 | 646,40 | |
1 | 646,40 | |||
1 | 646,40 | |||
15.08.2024 | 09:23:43,898 | 1 | 646,10 | |
1 | 646,10 | |||
1 | 646,10 | |||
15.08.2024 | 09:22:32,710 | 1 | 645,80 | |
1 | 645,80 | |||
1 | 645,80 | |||
15.08.2024 | 09:21:48,166 | 5 | 645,60 | |
5 | 645,60 | |||
5 | 645,60 | |||
15.08.2024 | 09:21:16,243 | 22 | 646,10 | |
22 | 646,10 | |||
22 | 646,10 | |||
15.08.2024 | 09:19:42,752 | 1 | 646,60 | |
1 | 646,60 | |||
1 | 646,60 | |||
15.08.2024 | 09:19:30,654 | 3 | 646,40 | |
3 | 646,40 | |||
3 | 646,40 | |||
15.08.2024 | 09:19:15,165 | 1 | 646,70 | |
1 | 646,70 | |||
1 | 646,70 | |||
15.08.2024 | 09:17:40,669 | 2 | 646,00 | |
2 | 646,00 | |||
2 | 646,00 | |||
15.08.2024 | 09:16:45,369 | 2 | 646,20 | |
2 | 646,20 | |||
2 | 646,20 | |||
15.08.2024 | 09:16:43,652 | 1 | 646,40 | |
1 | 646,40 | |||
1 | 646,40 | |||
15.08.2024 | 09:15:59,608 | 15 | 646,80 | |
15 | 646,80 | |||
15 | 646,80 | |||
15.08.2024 | 09:15:37,087 | 40 | 646,60 | |
40 | 646,60 | |||
40 | 646,60 | |||
15.08.2024 | 09:14:31,611 | 20 | 646,80 | |
20 | 646,80 | |||
20 | 646,80 | |||
15.08.2024 | 09:13:32,688 | 10 | 646,30 | |
10 | 646,30 | |||
10 | 646,30 | |||
15.08.2024 | 09:12:32,266 | 2 | 646,40 | |
2 | 646,40 | |||
2 | 646,40 | |||
15.08.2024 | 09:12:09,628 | 1 | 646,20 | |
1 | 646,20 | |||
1 | 646,20 | |||
15.08.2024 | 09:11:29,034 | 2 | 646,00 | |
2 | 646,00 | |||
2 | 646,00 | |||
15.08.2024 | 09:04:49,208 | 20 | 644,70 | |
20 | 644,70 | |||
20 | 644,70 | |||
15.08.2024 | 09:04:02,773 | 6 | 644,10 | |
6 | 644,10 | |||
6 | 644,10 | |||
15.08.2024 | 09:04:01,958 | 1 | 644,10 | |
1 | 644,10 | |||
1 | 644,10 | |||
15.08.2024 | 09:03:31,340 | 3 | 643,70 | |
3 | 643,70 | |||
3 | 643,70 | |||
15.08.2024 | 09:03:28,791 | 13 | 644,00 | |
8 | 644,00 | |||
5 | 644,00 | |||
13 | 644,00 | |||
15.08.2024 | 09:03:11,960 | 1 | 644,40 | |
1 | 644,40 | |||
1 | 644,40 | |||
15.08.2024 | 09:03:11,806 | 1 | 644,40 | |
1 | 644,40 | |||
1 | 644,40 | |||
15.08.2024 | 09:03:08,792 | 1 | 644,40 | |
1 | 644,40 | |||
1 | 644,40 | |||
15.08.2024 | 09:03:03,754 | 1 | 644,50 | |
1 | 644,50 | |||
1 | 644,50 | |||
15.08.2024 | 09:02:30,931 | 5 | 644,20 | |
5 | 644,20 | |||
5 | 644,20 | |||
15.08.2024 | 09:02:11,735 | 1 | 644,50 | |
1 | 644,50 | |||
1 | 644,50 | |||
15.08.2024 | 09:02:10,658 | 1 | 644,50 | |
1 | 644,50 | |||
1 | 644,50 | |||
15.08.2024 | 09:02:09,934 | 1 | 644,50 | |
1 | 644,50 | |||
1 | 644,50 | |||
15.08.2024 | 09:02:09,003 | 1 | 644,50 | |
1 | 644,50 | |||
1 | 644,50 | |||
15.08.2024 | 09:02:08,454 | 1 | 644,50 | |
1 | 644,50 | |||
1 | 644,50 | |||
15.08.2024 | 09:01:30,977 | 4 | 645,00 | |
4 | 645,00 | |||
4 | 645,00 | |||
15.08.2024 | 09:01:16,995 | 1 | 645,30 | |
1 | 645,30 | |||
1 | 645,30 | |||
15.08.2024 | 09:01:15,953 | 1 | 645,30 | |
1 | 645,30 | |||
1 | 645,30 | |||
15.08.2024 | 09:01:10,159 | 1 | 645,40 | |
1 | 645,40 | |||
1 | 645,40 | |||
15.08.2024 | 09:01:03,572 | 1 | 645,30 | |
1 | 645,30 | |||
1 | 645,30 | |||
15.08.2024 | 09:01:00,862 | 5 | 645,10 | |
5 | 645,10 | |||
5 | 645,10 | |||
15.08.2024 | 09:00:46,169 | 3 | 645,20 | |
3 | 645,20 | |||
1 | 645,20 | |||
1 | 645,20 | |||
1 | 645,20 | |||
15.08.2024 | 08:57:08,641 | 1 | 647,00 | |
1 | 647,00 | |||
1 | 647,00 | |||
15.08.2024 | 08:57:03,228 | 20 | 647,00 | |
20 | 647,00 | |||
20 | 647,00 | |||
15.08.2024 | 08:56:33,679 | 1 | 649,50 | |
1 | 649,50 | |||
1 | 649,50 | |||
15.08.2024 | 08:56:33,596 | 1 | 649,50 | |
1 | 649,50 | |||
1 | 649,50 | |||
15.08.2024 | 08:56:31,027 | 4 | 646,90 | |
4 | 646,90 | |||
4 | 646,90 | |||
15.08.2024 | 08:56:24,104 | 1 | 649,50 | |
1 | 649,50 | |||
1 | 649,50 | |||
15.08.2024 | 08:56:23,754 | 1 | 649,50 | |
1 | 649,50 | |||
1 | 649,50 | |||
15.08.2024 | 08:56:22,336 | 1 | 649,50 | |
1 | 649,50 | |||
1 | 649,50 | |||
15.08.2024 | 08:56:18,788 | 1 | 649,50 | |
1 | 649,50 | |||
1 | 649,50 | |||
15.08.2024 | 08:53:46,111 | 20 | 647,20 | |
20 | 647,20 | |||
20 | 647,20 | |||
15.08.2024 | 08:51:39,609 | 1 | 649,50 | |
1 | 649,50 | |||
1 | 649,50 | |||
15.08.2024 | 08:51:14,124 | 10 | 649,50 | |
10 | 649,50 | |||
10 | 649,50 | |||
15.08.2024 | 08:49:30,801 | 3 | 646,80 | |
3 | 646,80 | |||
3 | 646,80 | |||
15.08.2024 | 08:49:18,924 | 1 | 649,30 | |
1 | 649,30 | |||
1 | 649,30 | |||
15.08.2024 | 08:48:51,800 | 1 | 649,30 | |
1 | 649,30 | |||
1 | 649,30 | |||
15.08.2024 | 08:47:48,432 | 4 | 649,20 | |
4 | 649,20 | |||
4 | 649,20 | |||
15.08.2024 | 08:46:36,936 | 3 | 646,50 | |
3 | 646,50 | |||
3 | 646,50 | |||
15.08.2024 | 08:45:06,715 | 20 | 648,60 | |
20 | 648,60 | |||
20 | 648,60 | |||
15.08.2024 | 08:36:52,786 | 1 | 648,50 | |
1 | 648,50 | |||
1 | 648,50 | |||
15.08.2024 | 08:26:36,051 | 1 | 645,40 | |
1 | 645,40 | |||
1 | 645,40 | |||
15.08.2024 | 08:25:58,789 | 3 | 648,10 | |
3 | 648,10 | |||
3 | 648,10 | |||
15.08.2024 | 08:24:59,999 | 71 | 646,20 | |
2 | 646,20 | |||
71 | 646,20 | |||
69 | 646,20 | |||
15.08.2024 | 08:24:44,139 | 21 | 647,90 | |
1 | 647,90 | |||
20 | 647,90 | |||
21 | 647,90 | |||
15.08.2024 | 08:23:57,098 | 2 | 649,50 | |
2 | 649,50 | |||
2 | 649,50 | |||
15.08.2024 | 08:20:51,249 | 1 | 649,80 | |
1 | 649,80 | |||
1 | 649,80 | |||
15.08.2024 | 08:16:48,801 | 10 | 649,80 | |
10 | 649,80 | |||
10 | 649,80 | |||
15.08.2024 | 08:16:16,391 | 3 | 649,80 | |
3 | 649,80 | |||
3 | 649,80 | |||
15.08.2024 | 08:14:15,176 | 10 | 649,80 | |
10 | 649,80 | |||
10 | 649,80 | |||
15.08.2024 | 08:13:03,479 | 1 | 649,80 | |
1 | 649,80 | |||
1 | 649,80 | |||
15.08.2024 | 08:12:31,085 | 6 | 649,80 | |
6 | 649,80 | |||
6 | 649,80 | |||
15.08.2024 | 08:10:32,223 | 14 | 649,00 | |
14 | 649,00 | |||
14 | 649,00 | |||
15.08.2024 | 08:10:24,849 | 14 | 649,10 | |
14 | 649,10 | |||
14 | 649,10 | |||
15.08.2024 | 08:10:18,100 | 8 | 649,20 | |
8 | 649,20 | |||
8 | 649,20 | |||
15.08.2024 | 08:10:17,998 | 8 | 649,30 | |
8 | 649,30 | |||
8 | 649,30 | |||
15.08.2024 | 08:10:11,499 | 2 | 649,30 | |
2 | 649,30 | |||
2 | 649,30 | |||
15.08.2024 | 08:10:11,320 | 8 | 649,30 | |
8 | 649,30 | |||
8 | 649,30 | |||
15.08.2024 | 08:09:59,176 | 1 | 649,80 | |
1 | 649,80 | |||
1 | 649,80 | |||
15.08.2024 | 08:08:32,480 | 7 | 649,80 | |
7 | 649,80 | |||
7 | 649,80 | |||
15.08.2024 | 08:07:11,449 | 20 | 649,20 | |
20 | 649,20 | |||
20 | 649,20 | |||
15.08.2024 | 08:06:42,062 | 35 | 649,50 | |
30 | 649,50 | |||
5 | 649,50 | |||
35 | 649,50 | |||
15.08.2024 | 08:06:31,729 | 20 | 649,60 | |
20 | 649,60 | |||
20 | 649,60 | |||
15.08.2024 | 08:05:31,042 | 1 | 649,90 | |
1 | 649,90 | |||
1 | 649,90 | |||
15.08.2024 | 08:05:11,797 | 1 | 649,60 | |
1 | 649,60 | |||
1 | 649,60 | |||
15.08.2024 | 08:04:38,415 | 20 | 649,60 | |
20 | 649,60 | |||
20 | 649,60 | |||
15.08.2024 | 08:03:32,664 | 1 | 649,90 | |
1 | 649,90 | |||
1 | 649,90 | |||
15.08.2024 | 08:03:27,785 | 1 | 649,90 | |
1 | 649,90 | |||
1 | 649,90 | |||
15.08.2024 | 08:03:00,792 | 3 | 649,60 | |
3 | 649,60 | |||
3 | 649,60 | |||
15.08.2024 | 08:02:28,545 | 48 | 649,90 | |
48 | 649,90 | |||
48 | 649,90 | |||
15.08.2024 | 08:00:42,820 | 1 | 649,10 | |
1 | 649,10 | |||
1 | 649,10 | |||
15.08.2024 | 08:00:34,415 | 1 | 649,90 | |
1 | 649,90 | |||
1 | 649,90 | |||
15.08.2024 | 08:00:20,883 | 1 | 649,90 | |
1 | 649,90 | |||
1 | 649,90 | |||
15.08.2024 | 08:00:18,876 | 2 | 649,90 | |
2 | 649,90 | |||
2 | 649,90 | |||
15.08.2024 | 08:00:18,188 | 10 | 649,10 | |
10 | 649,10 | |||
10 | 649,10 | |||
15.08.2024 | 08:00:15,549 | 1 | 649,10 | |
1 | 649,10 | |||
1 | 649,10 | |||
15.08.2024 | 08:00:01,708 | 1 | 649,90 | |
1 | 649,90 | |||
1 | 649,90 | |||
15.08.2024 | 08:00:00,650 | 21 | 649,90 | |
2 | 649,90 | |||
2 | 649,90 | |||
1 | 649,90 | |||
1 | 649,90 | |||
5 | 649,90 | |||
2 | 649,90 | |||
3 | 649,90 | |||
3 | 649,90 | |||
14 | 649,90 | |||
2 | 649,90 | |||
1 | 649,90 | |||
5 | 649,90 | |||
1 | 649,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 10:29:44
Letzte Aktualisierung:
15.08.2024 @ 10:29:44