LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
344
325
645,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2024 | 14:15:04,306 | 20 | 645,30 | |
| 20 | 645,30 | |||
| 20 | 645,30 | |||
| 15.08.2024 | 14:14:44,928 | 14 | 645,20 | |
| 14 | 645,20 | |||
| 14 | 645,20 | |||
| 15.08.2024 | 14:13:30,797 | 3 | 645,30 | |
| 3 | 645,30 | |||
| 3 | 645,30 | |||
| 15.08.2024 | 14:13:16,753 | 1 | 645,30 | |
| 1 | 645,30 | |||
| 1 | 645,30 | |||
| 15.08.2024 | 14:11:53,019 | 20 | 645,00 | |
| 20 | 645,00 | |||
| 20 | 645,00 | |||
| 15.08.2024 | 14:11:51,605 | 5 | 644,80 | |
| 5 | 644,80 | |||
| 5 | 644,80 | |||
| 15.08.2024 | 14:11:33,023 | 1 | 644,90 | |
| 1 | 644,90 | |||
| 1 | 644,90 | |||
| 15.08.2024 | 14:11:22,750 | 5 | 644,90 | |
| 5 | 644,90 | |||
| 5 | 644,90 | |||
| 15.08.2024 | 14:08:51,748 | 1 | 645,00 | |
| 1 | 645,00 | |||
| 1 | 645,00 | |||
| 15.08.2024 | 14:08:38,003 | 10 | 645,00 | |
| 10 | 645,00 | |||
| 10 | 645,00 | |||
| 15.08.2024 | 14:05:12,118 | 3 | 645,20 | |
| 3 | 645,20 | |||
| 3 | 645,20 | |||
| 15.08.2024 | 14:02:45,408 | 7 | 645,50 | |
| 7 | 645,50 | |||
| 7 | 645,50 | |||
| 15.08.2024 | 14:01:22,990 | 2 | 645,30 | |
| 2 | 645,30 | |||
| 2 | 645,30 | |||
| 15.08.2024 | 14:00:44,519 | 1 | 645,60 | |
| 1 | 645,60 | |||
| 1 | 645,60 | |||
| 15.08.2024 | 13:59:06,701 | 2 | 645,70 | |
| 2 | 645,70 | |||
| 2 | 645,70 | |||
| 15.08.2024 | 13:58:49,360 | 13 | 645,80 | |
| 13 | 645,80 | |||
| 13 | 645,80 | |||
| 15.08.2024 | 13:58:40,897 | 3 | 645,80 | |
| 3 | 645,80 | |||
| 3 | 645,80 | |||
| 15.08.2024 | 13:53:00,839 | 3 | 645,60 | |
| 3 | 645,60 | |||
| 3 | 645,60 | |||
| 15.08.2024 | 13:52:39,503 | 2 | 645,70 | |
| 2 | 645,70 | |||
| 2 | 645,70 | |||
| 15.08.2024 | 13:52:09,380 | 1 | 645,70 | |
| 1 | 645,70 | |||
| 1 | 645,70 | |||
| 15.08.2024 | 13:42:47,797 | 1 | 644,30 | |
| 1 | 644,30 | |||
| 1 | 644,30 | |||
| 15.08.2024 | 13:40:49,525 | 1 | 644,10 | |
| 1 | 644,10 | |||
| 1 | 644,10 | |||
| 15.08.2024 | 13:40:46,647 | 1 | 644,10 | |
| 1 | 644,10 | |||
| 1 | 644,10 | |||
| 15.08.2024 | 13:37:53,863 | 10 | 643,80 | |
| 10 | 643,80 | |||
| 10 | 643,80 | |||
| 15.08.2024 | 13:37:42,896 | 10 | 643,80 | |
| 10 | 643,80 | |||
| 10 | 643,80 | |||
| 15.08.2024 | 13:37:41,804 | 10 | 643,80 | |
| 10 | 643,80 | |||
| 10 | 643,80 | |||
| 15.08.2024 | 13:33:59,310 | 4 | 643,90 | |
| 4 | 643,90 | |||
| 4 | 643,90 | |||
| 15.08.2024 | 13:33:24,941 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 15.08.2024 | 13:32:57,080 | 2 | 643,70 | |
| 2 | 643,70 | |||
| 2 | 643,70 | |||
| 15.08.2024 | 13:31:31,377 | 3 | 643,20 | |
| 3 | 643,20 | |||
| 3 | 643,20 | |||
| 15.08.2024 | 13:31:19,199 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 15.08.2024 | 13:30:51,968 | 10 | 643,60 | |
| 10 | 643,60 | |||
| 10 | 643,60 | |||
| 15.08.2024 | 13:30:33,358 | 1 | 643,60 | |
| 1 | 643,60 | |||
| 1 | 643,60 | |||
| 15.08.2024 | 13:28:20,179 | 7 | 643,70 | |
| 7 | 643,70 | |||
| 7 | 643,70 | |||
| 15.08.2024 | 13:23:00,603 | 3 | 643,60 | |
| 3 | 643,60 | |||
| 3 | 643,60 | |||
| 15.08.2024 | 13:21:49,131 | 6 | 643,50 | |
| 6 | 643,50 | |||
| 6 | 643,50 | |||
| 15.08.2024 | 13:21:48,235 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 15.08.2024 | 13:21:30,903 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 15.08.2024 | 13:21:05,698 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 15.08.2024 | 13:17:03,269 | 4 | 643,50 | |
| 4 | 643,50 | |||
| 4 | 643,50 | |||
| 15.08.2024 | 13:15:43,348 | 21 | 643,60 | |
| 21 | 643,60 | |||
| 21 | 643,60 | |||
| 15.08.2024 | 13:15:02,836 | 3 | 643,70 | |
| 3 | 643,70 | |||
| 3 | 643,70 | |||
| 15.08.2024 | 13:13:11,421 | 75 | 643,90 | |
| 75 | 643,90 | |||
| 75 | 643,90 | |||
| 15.08.2024 | 13:10:51,981 | 1 | 644,10 | |
| 1 | 644,10 | |||
| 1 | 644,10 | |||
| 15.08.2024 | 13:09:01,719 | 4 | 644,00 | |
| 4 | 644,00 | |||
| 4 | 644,00 | |||
| 15.08.2024 | 13:09:01,571 | 4 | 644,00 | |
| 4 | 644,00 | |||
| 4 | 644,00 | |||
| 15.08.2024 | 13:06:32,829 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 15.08.2024 | 13:04:12,339 | 20 | 643,60 | |
| 20 | 643,60 | |||
| 20 | 643,60 | |||
| 15.08.2024 | 12:58:22,709 | 10 | 643,50 | |
| 10 | 643,50 | |||
| 10 | 643,50 | |||
| 15.08.2024 | 12:58:00,697 | 3 | 643,40 | |
| 3 | 643,40 | |||
| 3 | 643,40 | |||
| 15.08.2024 | 12:57:46,855 | 1 | 643,70 | |
| 1 | 643,70 | |||
| 1 | 643,70 | |||
| 15.08.2024 | 12:57:06,116 | 2 | 643,70 | |
| 2 | 643,70 | |||
| 2 | 643,70 | |||
| 15.08.2024 | 12:56:30,755 | 4 | 643,70 | |
| 4 | 643,70 | |||
| 4 | 643,70 | |||
| 15.08.2024 | 12:55:44,625 | 15 | 643,70 | |
| 15 | 643,70 | |||
| 15 | 643,70 | |||
| 15.08.2024 | 12:49:50,738 | 25 | 643,10 | |
| 25 | 643,10 | |||
| 25 | 643,10 | |||
| 15.08.2024 | 12:46:14,218 | 1 | 643,10 | |
| 1 | 643,10 | |||
| 1 | 643,10 | |||
| 15.08.2024 | 12:46:12,233 | 2 | 643,10 | |
| 2 | 643,10 | |||
| 2 | 643,10 | |||
| 15.08.2024 | 12:44:39,129 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 15.08.2024 | 12:43:14,824 | 4 | 642,90 | |
| 4 | 642,90 | |||
| 4 | 642,90 | |||
| 15.08.2024 | 12:42:09,084 | 8 | 642,90 | |
| 8 | 642,90 | |||
| 8 | 642,90 | |||
| 15.08.2024 | 12:42:06,677 | 8 | 643,10 | |
| 8 | 643,10 | |||
| 8 | 643,10 | |||
| 15.08.2024 | 12:38:23,066 | 10 | 642,90 | |
| 10 | 642,90 | |||
| 10 | 642,90 | |||
| 15.08.2024 | 12:36:05,971 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 15.08.2024 | 12:34:53,778 | 3 | 642,80 | |
| 3 | 642,80 | |||
| 3 | 642,80 | |||
| 15.08.2024 | 12:34:52,276 | 3 | 642,80 | |
| 3 | 642,80 | |||
| 3 | 642,80 | |||
| 15.08.2024 | 12:34:50,398 | 3 | 642,80 | |
| 3 | 642,80 | |||
| 3 | 642,80 | |||
| 15.08.2024 | 12:32:24,338 | 8 | 642,60 | |
| 8 | 642,60 | |||
| 8 | 642,60 | |||
| 15.08.2024 | 12:29:53,746 | 10 | 641,90 | |
| 10 | 641,90 | |||
| 10 | 641,90 | |||
| 15.08.2024 | 12:27:33,897 | 10 | 641,30 | |
| 10 | 641,30 | |||
| 10 | 641,30 | |||
| 15.08.2024 | 12:27:11,468 | 5 | 641,60 | |
| 5 | 641,60 | |||
| 5 | 641,60 | |||
| 15.08.2024 | 12:26:53,142 | 4 | 641,70 | |
| 4 | 641,70 | |||
| 4 | 641,70 | |||
| 15.08.2024 | 12:25:32,880 | 435 | 641,70 | |
| 435 | 641,70 | |||
| 435 | 641,70 | |||
| 15.08.2024 | 12:24:44,153 | 75 | 641,20 | |
| 75 | 641,20 | |||
| 75 | 641,20 | |||
| 15.08.2024 | 12:22:40,469 | 3 | 641,50 | |
| 3 | 641,50 | |||
| 3 | 641,50 | |||
| 15.08.2024 | 12:21:21,575 | 2 | 641,40 | |
| 2 | 641,40 | |||
| 2 | 641,40 | |||
| 15.08.2024 | 12:21:09,115 | 30 | 641,60 | |
| 30 | 641,60 | |||
| 30 | 641,60 | |||
| 15.08.2024 | 12:19:46,300 | 16 | 642,10 | |
| 16 | 642,10 | |||
| 16 | 642,10 | |||
| 15.08.2024 | 12:16:39,848 | 30 | 642,50 | |
| 30 | 642,50 | |||
| 30 | 642,50 | |||
| 15.08.2024 | 12:15:51,301 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 15.08.2024 | 12:13:33,358 | 4 | 642,30 | |
| 4 | 642,30 | |||
| 4 | 642,30 | |||
| 15.08.2024 | 12:13:01,597 | 30 | 642,50 | |
| 30 | 642,50 | |||
| 30 | 642,50 | |||
| 15.08.2024 | 12:09:39,215 | 32 | 642,00 | |
| 22 | 642,00 | |||
| 10 | 642,00 | |||
| 32 | 642,00 | |||
| 15.08.2024 | 12:09:30,703 | 3 | 642,00 | |
| 3 | 642,00 | |||
| 3 | 642,00 | |||
| 15.08.2024 | 12:09:07,834 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 15.08.2024 | 12:09:00,515 | 75 | 642,00 | |
| 75 | 642,00 | |||
| 75 | 642,00 | |||
| 15.08.2024 | 12:08:10,931 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 15.08.2024 | 12:07:15,795 | 40 | 642,10 | |
| 40 | 642,10 | |||
| 40 | 642,10 | |||
| 15.08.2024 | 12:07:13,592 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 15.08.2024 | 12:06:35,900 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 15.08.2024 | 12:05:50,751 | 3 | 642,20 | |
| 3 | 642,20 | |||
| 3 | 642,20 | |||
| 15.08.2024 | 12:04:42,706 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 15.08.2024 | 12:04:36,589 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 15.08.2024 | 12:04:30,836 | 13 | 642,50 | |
| 13 | 642,50 | |||
| 13 | 642,50 | |||
| 15.08.2024 | 12:04:16,745 | 10 | 642,50 | |
| 10 | 642,50 | |||
| 10 | 642,50 | |||
| 15.08.2024 | 12:03:34,845 | 4 | 642,50 | |
| 4 | 642,50 | |||
| 4 | 642,50 | |||
| 15.08.2024 | 12:00:04,308 | 3 | 642,90 | |
| 3 | 642,90 | |||
| 3 | 642,90 | |||
| 15.08.2024 | 11:58:58,435 | 4 | 642,80 | |
| 4 | 642,80 | |||
| 4 | 642,80 | |||
| 15.08.2024 | 11:58:35,652 | 20 | 642,80 | |
| 20 | 642,80 | |||
| 20 | 642,80 | |||
| 15.08.2024 | 11:58:12,353 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 15.08.2024 | 11:50:37,952 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 15.08.2024 | 11:49:28,369 | 15 | 643,40 | |
| 15 | 643,40 | |||
| 15 | 643,40 | |||
| 15.08.2024 | 11:47:36,535 | 25 | 643,40 | |
| 25 | 643,40 | |||
| 25 | 643,40 | |||
| 15.08.2024 | 11:47:30,750 | 3 | 643,30 | |
| 3 | 643,30 | |||
| 3 | 643,30 | |||
| 15.08.2024 | 11:47:09,517 | 3 | 643,50 | |
| 3 | 643,50 | |||
| 3 | 643,50 | |||
| 15.08.2024 | 11:47:03,438 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 15.08.2024 | 11:46:11,071 | 2 | 643,80 | |
| 2 | 643,80 | |||
| 2 | 643,80 | |||
| 15.08.2024 | 11:45:53,810 | 15 | 643,90 | |
| 15 | 643,90 | |||
| 15 | 643,90 | |||
| 15.08.2024 | 11:45:36,297 | 21 | 643,90 | |
| 21 | 643,90 | |||
| 21 | 643,90 | |||
| 15.08.2024 | 11:42:24,235 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 15.08.2024 | 11:40:10,798 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 15.08.2024 | 11:40:05,434 | 10 | 643,80 | |
| 10 | 643,80 | |||
| 10 | 643,80 | |||
| 15.08.2024 | 11:38:36,745 | 40 | 643,30 | |
| 40 | 643,30 | |||
| 40 | 643,30 | |||
| 15.08.2024 | 11:37:14,556 | 2 | 643,50 | |
| 2 | 643,50 | |||
| 2 | 643,50 | |||
| 15.08.2024 | 11:36:03,456 | 1 | 643,60 | |
| 1 | 643,60 | |||
| 1 | 643,60 | |||
| 15.08.2024 | 11:33:16,426 | 10 | 643,90 | |
| 10 | 643,90 | |||
| 10 | 643,90 | |||
| 15.08.2024 | 11:32:47,282 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 15.08.2024 | 11:32:09,545 | 10 | 643,80 | |
| 10 | 643,80 | |||
| 10 | 643,80 | |||
| 15.08.2024 | 11:32:07,903 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 15.08.2024 | 11:30:20,859 | 2 | 643,30 | |
| 2 | 643,30 | |||
| 2 | 643,30 | |||
| 15.08.2024 | 11:30:14,798 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 15.08.2024 | 11:28:45,683 | 15 | 643,10 | |
| 15 | 643,10 | |||
| 15 | 643,10 | |||
| 15.08.2024 | 11:28:00,749 | 3 | 643,10 | |
| 3 | 643,10 | |||
| 3 | 643,10 | |||
| 15.08.2024 | 11:27:53,596 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 15.08.2024 | 11:27:47,662 | 28 | 643,40 | |
| 28 | 643,40 | |||
| 28 | 643,40 | |||
| 15.08.2024 | 11:26:49,844 | 2 | 642,70 | |
| 2 | 642,70 | |||
| 2 | 642,70 | |||
| 15.08.2024 | 11:26:47,313 | 11 | 642,90 | |
| 11 | 642,90 | |||
| 11 | 642,90 | |||
| 15.08.2024 | 11:22:36,625 | 2 | 643,50 | |
| 2 | 643,50 | |||
| 2 | 643,50 | |||
| 15.08.2024 | 11:18:49,357 | 2 | 643,40 | |
| 2 | 643,40 | |||
| 2 | 643,40 | |||
| 15.08.2024 | 11:18:19,341 | 5 | 643,30 | |
| 5 | 643,30 | |||
| 5 | 643,30 | |||
| 15.08.2024 | 11:18:15,237 | 3 | 643,40 | |
| 3 | 643,40 | |||
| 3 | 643,40 | |||
| 15.08.2024 | 11:17:38,931 | 5 | 643,40 | |
| 5 | 643,40 | |||
| 5 | 643,40 | |||
| 15.08.2024 | 11:17:35,073 | 2 | 643,40 | |
| 2 | 643,40 | |||
| 2 | 643,40 | |||
| 15.08.2024 | 11:15:02,705 | 2 | 643,60 | |
| 2 | 643,60 | |||
| 2 | 643,60 | |||
| 15.08.2024 | 11:12:53,184 | 30 | 643,80 | |
| 30 | 643,80 | |||
| 30 | 643,80 | |||
| 15.08.2024 | 11:11:39,846 | 5 | 643,70 | |
| 5 | 643,70 | |||
| 5 | 643,70 | |||
| 15.08.2024 | 11:11:31,898 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 15.08.2024 | 11:10:26,142 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 15.08.2024 | 11:09:53,607 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 15.08.2024 | 11:09:24,276 | 75 | 643,60 | |
| 75 | 643,60 | |||
| 75 | 643,60 | |||
| 15.08.2024 | 11:06:39,953 | 3 | 643,50 | |
| 3 | 643,50 | |||
| 3 | 643,50 | |||
| 15.08.2024 | 11:05:52,483 | 6 | 643,70 | |
| 6 | 643,70 | |||
| 6 | 643,70 | |||
| 15.08.2024 | 11:04:24,489 | 14 | 644,00 | |
| 14 | 644,00 | |||
| 14 | 644,00 | |||
| 15.08.2024 | 11:03:47,889 | 10 | 644,10 | |
| 10 | 644,10 | |||
| 10 | 644,10 | |||
| 15.08.2024 | 11:03:19,992 | 8 | 644,10 | |
| 8 | 644,10 | |||
| 8 | 644,10 | |||
| 15.08.2024 | 11:02:43,681 | 5 | 644,30 | |
| 5 | 644,30 | |||
| 5 | 644,30 | |||
| 15.08.2024 | 11:02:25,651 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 15.08.2024 | 11:02:21,720 | 5 | 644,40 | |
| 5 | 644,40 | |||
| 5 | 644,40 | |||
| 15.08.2024 | 11:02:20,440 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 15.08.2024 | 11:01:09,941 | 2 | 644,40 | |
| 2 | 644,40 | |||
| 2 | 644,40 | |||
| 15.08.2024 | 11:00:27,233 | 1 | 644,10 | |
| 1 | 644,10 | |||
| 1 | 644,10 | |||
| 15.08.2024 | 10:58:26,103 | 1 | 644,10 | |
| 1 | 644,10 | |||
| 1 | 644,10 | |||
| 15.08.2024 | 10:55:30,950 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 15.08.2024 | 10:55:18,858 | 1 | 644,20 | |
| 1 | 644,20 | |||
| 1 | 644,20 | |||
| 15.08.2024 | 10:54:08,095 | 2 | 644,40 | |
| 2 | 644,40 | |||
| 2 | 644,40 | |||
| 15.08.2024 | 10:53:10,128 | 3 | 644,60 | |
| 3 | 644,60 | |||
| 3 | 644,60 | |||
| 15.08.2024 | 10:52:18,770 | 30 | 644,20 | |
| 30 | 644,20 | |||
| 30 | 644,20 | |||
| 15.08.2024 | 10:51:01,814 | 3 | 644,70 | |
| 3 | 644,70 | |||
| 3 | 644,70 | |||
| 15.08.2024 | 10:50:49,981 | 1 | 644,70 | |
| 1 | 644,70 | |||
| 1 | 644,70 | |||
| 15.08.2024 | 10:50:43,426 | 60 | 644,90 | |
| 60 | 644,90 | |||
| 60 | 644,90 | |||
| 15.08.2024 | 10:49:30,683 | 13 | 644,80 | |
| 13 | 644,80 | |||
| 13 | 644,80 | |||
| 15.08.2024 | 10:48:49,516 | 10 | 645,00 | |
| 10 | 645,00 | |||
| 10 | 645,00 | |||
| 15.08.2024 | 10:47:48,515 | 1 | 645,00 | |
| 1 | 645,00 | |||
| 1 | 645,00 | |||
| 15.08.2024 | 10:47:38,068 | 2 | 645,10 | |
| 2 | 645,10 | |||
| 2 | 645,10 | |||
| 15.08.2024 | 10:45:44,864 | 20 | 644,80 | |
| 20 | 644,80 | |||
| 20 | 644,80 | |||
| 15.08.2024 | 10:45:14,646 | 4 | 644,90 | |
| 4 | 644,90 | |||
| 4 | 644,90 | |||
| 15.08.2024 | 10:41:00,650 | 3 | 644,20 | |
| 3 | 644,20 | |||
| 3 | 644,20 | |||
| 15.08.2024 | 10:40:57,386 | 2 | 644,40 | |
| 2 | 644,40 | |||
| 2 | 644,40 | |||
| 15.08.2024 | 10:39:53,301 | 1 | 644,20 | |
| 1 | 644,20 | |||
| 1 | 644,20 | |||
| 15.08.2024 | 10:39:22,076 | 1 | 644,30 | |
| 1 | 644,30 | |||
| 1 | 644,30 | |||
| 15.08.2024 | 10:38:25,793 | 2 | 644,20 | |
| 2 | 644,20 | |||
| 2 | 644,20 | |||
| 15.08.2024 | 10:36:50,542 | 30 | 644,40 | |
| 30 | 644,40 | |||
| 30 | 644,40 | |||
| 15.08.2024 | 10:36:36,078 | 2 | 644,50 | |
| 2 | 644,50 | |||
| 2 | 644,50 | |||
| 15.08.2024 | 10:33:51,728 | 1 | 645,20 | |
| 1 | 645,20 | |||
| 1 | 645,20 | |||
| 15.08.2024 | 10:31:36,900 | 30 | 644,90 | |
| 30 | 644,90 | |||
| 30 | 644,90 | |||
| 15.08.2024 | 10:31:25,733 | 2 | 644,80 | |
| 2 | 644,80 | |||
| 2 | 644,80 | |||
| 15.08.2024 | 10:29:36,253 | 16 | 644,60 | |
| 16 | 644,60 | |||
| 16 | 644,60 | |||
| 15.08.2024 | 10:29:19,180 | 8 | 644,50 | |
| 8 | 644,50 | |||
| 8 | 644,50 | |||
| 15.08.2024 | 10:28:05,696 | 2 | 645,20 | |
| 2 | 645,20 | |||
| 2 | 645,20 | |||
| 15.08.2024 | 10:28:01,901 | 2 | 645,20 | |
| 2 | 645,20 | |||
| 2 | 645,20 | |||
| 15.08.2024 | 10:27:36,420 | 2 | 645,30 | |
| 2 | 645,30 | |||
| 2 | 645,30 | |||
| 15.08.2024 | 10:26:39,055 | 2 | 645,30 | |
| 2 | 645,30 | |||
| 2 | 645,30 | |||
| 15.08.2024 | 10:22:34,696 | 2 | 645,50 | |
| 2 | 645,50 | |||
| 2 | 645,50 | |||
| 15.08.2024 | 10:22:22,537 | 10 | 645,70 | |
| 10 | 645,70 | |||
| 10 | 645,70 | |||
| 15.08.2024 | 10:19:34,336 | 4 | 646,00 | |
| 4 | 646,00 | |||
| 4 | 646,00 | |||
| 15.08.2024 | 10:19:29,669 | 3 | 646,00 | |
| 3 | 646,00 | |||
| 3 | 646,00 | |||
| 15.08.2024 | 10:18:06,812 | 1 | 646,40 | |
| 1 | 646,40 | |||
| 1 | 646,40 | |||
| 15.08.2024 | 10:18:05,912 | 1 | 646,20 | |
| 1 | 646,20 | |||
| 1 | 646,20 | |||
| 15.08.2024 | 10:17:14,795 | 3 | 646,30 | |
| 3 | 646,30 | |||
| 3 | 646,30 | |||
| 15.08.2024 | 10:16:05,340 | 2 | 646,20 | |
| 2 | 646,20 | |||
| 2 | 646,20 | |||
| 15.08.2024 | 10:14:51,759 | 4 | 646,00 | |
| 4 | 646,00 | |||
| 4 | 646,00 | |||
| 15.08.2024 | 10:13:50,462 | 50 | 646,10 | |
| 50 | 646,10 | |||
| 50 | 646,10 | |||
| 15.08.2024 | 10:13:44,957 | 2 | 646,20 | |
| 2 | 646,20 | |||
| 2 | 646,20 | |||
| 15.08.2024 | 10:11:53,069 | 65 | 646,30 | |
| 65 | 646,30 | |||
| 65 | 646,30 | |||
| 15.08.2024 | 10:11:40,325 | 3 | 646,30 | |
| 3 | 646,30 | |||
| 3 | 646,30 | |||
| 15.08.2024 | 10:10:50,214 | 66 | 646,10 | |
| 66 | 646,10 | |||
| 66 | 646,10 | |||
| 15.08.2024 | 10:10:46,233 | 30 | 646,00 | |
| 15 | 646,00 | |||
| 15 | 646,00 | |||
| 30 | 646,00 | |||
| 15.08.2024 | 10:10:41,951 | 3 | 646,20 | |
| 3 | 646,20 | |||
| 3 | 646,20 | |||
| 15.08.2024 | 10:09:36,804 | 2 | 646,60 | |
| 2 | 646,60 | |||
| 2 | 646,60 | |||
| 15.08.2024 | 10:06:30,808 | 3 | 646,90 | |
| 3 | 646,90 | |||
| 3 | 646,90 | |||
| 15.08.2024 | 10:06:01,956 | 1 | 646,70 | |
| 1 | 646,70 | |||
| 1 | 646,70 | |||
| 15.08.2024 | 10:04:58,028 | 33 | 646,40 | |
| 33 | 646,40 | |||
| 33 | 646,40 | |||
| 15.08.2024 | 10:03:39,468 | 2 | 646,70 | |
| 2 | 646,70 | |||
| 2 | 646,70 | |||
| 15.08.2024 | 10:01:48,183 | 2 | 646,80 | |
| 2 | 646,80 | |||
| 2 | 646,80 | |||
| 15.08.2024 | 10:00:38,553 | 6 | 647,00 | |
| 6 | 647,00 | |||
| 6 | 647,00 | |||
| 15.08.2024 | 10:00:16,981 | 5 | 647,10 | |
| 5 | 647,10 | |||
| 5 | 647,10 | |||
| 15.08.2024 | 09:59:22,015 | 5 | 646,60 | |
| 5 | 646,60 | |||
| 5 | 646,60 | |||
| 15.08.2024 | 09:59:19,372 | 75 | 646,60 | |
| 75 | 646,60 | |||
| 75 | 646,60 | |||
| 15.08.2024 | 09:58:41,500 | 2 | 646,70 | |
| 2 | 646,70 | |||
| 2 | 646,70 | |||
| 15.08.2024 | 09:56:32,122 | 3 | 647,30 | |
| 3 | 647,30 | |||
| 3 | 647,30 | |||
| 15.08.2024 | 09:55:07,142 | 6 | 647,10 | |
| 6 | 647,10 | |||
| 6 | 647,10 | |||
| 15.08.2024 | 09:53:50,942 | 4 | 647,20 | |
| 4 | 647,20 | |||
| 4 | 647,20 | |||
| 15.08.2024 | 09:52:39,266 | 3 | 647,50 | |
| 3 | 647,50 | |||
| 3 | 647,50 | |||
| 15.08.2024 | 09:46:09,190 | 8 | 648,00 | |
| 8 | 648,00 | |||
| 8 | 648,00 | |||
| 15.08.2024 | 09:46:05,392 | 1 | 648,00 | |
| 1 | 648,00 | |||
| 1 | 648,00 | |||
| 15.08.2024 | 09:43:42,535 | 1 | 647,50 | |
| 1 | 647,50 | |||
| 1 | 647,50 | |||
| 15.08.2024 | 09:43:13,421 | 9 | 647,80 | |
| 9 | 647,80 | |||
| 9 | 647,80 | |||
| 15.08.2024 | 09:43:02,509 | 3 | 647,80 | |
| 3 | 647,80 | |||
| 3 | 647,80 | |||
| 15.08.2024 | 09:42:32,604 | 2 | 647,80 | |
| 2 | 647,80 | |||
| 2 | 647,80 | |||
| 15.08.2024 | 09:40:25,983 | 2 | 647,30 | |
| 2 | 647,30 | |||
| 2 | 647,30 | |||
| 15.08.2024 | 09:37:47,713 | 1 | 647,50 | |
| 1 | 647,50 | |||
| 1 | 647,50 | |||
| 15.08.2024 | 09:36:48,264 | 5 | 647,40 | |
| 5 | 647,40 | |||
| 5 | 647,40 | |||
| 15.08.2024 | 09:35:05,850 | 2 | 646,90 | |
| 2 | 646,90 | |||
| 2 | 646,90 | |||
| 15.08.2024 | 09:34:31,637 | 29 | 647,50 | |
| 29 | 647,50 | |||
| 29 | 647,50 | |||
| 15.08.2024 | 09:34:14,437 | 1 | 647,30 | |
| 1 | 647,30 | |||
| 1 | 647,30 | |||
| 15.08.2024 | 09:32:54,633 | 7 | 646,40 | |
| 7 | 646,40 | |||
| 7 | 646,40 | |||
| 15.08.2024 | 09:30:52,716 | 4 | 646,70 | |
| 4 | 646,70 | |||
| 4 | 646,70 | |||
| 15.08.2024 | 09:30:20,170 | 8 | 646,80 | |
| 8 | 646,80 | |||
| 8 | 646,80 | |||
| 15.08.2024 | 09:30:10,079 | 73 | 646,80 | |
| 73 | 646,80 | |||
| 73 | 646,80 | |||
| 15.08.2024 | 09:24:29,040 | 3 | 646,70 | |
| 3 | 646,70 | |||
| 3 | 646,70 | |||
| 15.08.2024 | 09:23:59,700 | 1 | 646,40 | |
| 1 | 646,40 | |||
| 1 | 646,40 | |||
| 15.08.2024 | 09:23:43,898 | 1 | 646,10 | |
| 1 | 646,10 | |||
| 1 | 646,10 | |||
| 15.08.2024 | 09:22:32,710 | 1 | 645,80 | |
| 1 | 645,80 | |||
| 1 | 645,80 | |||
| 15.08.2024 | 09:21:48,166 | 5 | 645,60 | |
| 5 | 645,60 | |||
| 5 | 645,60 | |||
| 15.08.2024 | 09:21:16,243 | 22 | 646,10 | |
| 22 | 646,10 | |||
| 22 | 646,10 | |||
| 15.08.2024 | 09:19:42,752 | 1 | 646,60 | |
| 1 | 646,60 | |||
| 1 | 646,60 | |||
| 15.08.2024 | 09:19:30,654 | 3 | 646,40 | |
| 3 | 646,40 | |||
| 3 | 646,40 | |||
| 15.08.2024 | 09:19:15,165 | 1 | 646,70 | |
| 1 | 646,70 | |||
| 1 | 646,70 | |||
| 15.08.2024 | 09:17:40,669 | 2 | 646,00 | |
| 2 | 646,00 | |||
| 2 | 646,00 | |||
| 15.08.2024 | 09:16:45,369 | 2 | 646,20 | |
| 2 | 646,20 | |||
| 2 | 646,20 | |||
| 15.08.2024 | 09:16:43,652 | 1 | 646,40 | |
| 1 | 646,40 | |||
| 1 | 646,40 | |||
| 15.08.2024 | 09:15:59,608 | 15 | 646,80 | |
| 15 | 646,80 | |||
| 15 | 646,80 | |||
| 15.08.2024 | 09:15:37,087 | 40 | 646,60 | |
| 40 | 646,60 | |||
| 40 | 646,60 | |||
| 15.08.2024 | 09:14:31,611 | 20 | 646,80 | |
| 20 | 646,80 | |||
| 20 | 646,80 | |||
| 15.08.2024 | 09:13:32,688 | 10 | 646,30 | |
| 10 | 646,30 | |||
| 10 | 646,30 | |||
| 15.08.2024 | 09:12:32,266 | 2 | 646,40 | |
| 2 | 646,40 | |||
| 2 | 646,40 | |||
| 15.08.2024 | 09:12:09,628 | 1 | 646,20 | |
| 1 | 646,20 | |||
| 1 | 646,20 | |||
| 15.08.2024 | 09:11:29,034 | 2 | 646,00 | |
| 2 | 646,00 | |||
| 2 | 646,00 | |||
| 15.08.2024 | 09:04:49,208 | 20 | 644,70 | |
| 20 | 644,70 | |||
| 20 | 644,70 | |||
| 15.08.2024 | 09:04:02,773 | 6 | 644,10 | |
| 6 | 644,10 | |||
| 6 | 644,10 | |||
| 15.08.2024 | 09:04:01,958 | 1 | 644,10 | |
| 1 | 644,10 | |||
| 1 | 644,10 | |||
| 15.08.2024 | 09:03:31,340 | 3 | 643,70 | |
| 3 | 643,70 | |||
| 3 | 643,70 | |||
| 15.08.2024 | 09:03:28,791 | 13 | 644,00 | |
| 8 | 644,00 | |||
| 5 | 644,00 | |||
| 13 | 644,00 | |||
| 15.08.2024 | 09:03:11,960 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 15.08.2024 | 09:03:11,806 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 15.08.2024 | 09:03:08,792 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 15.08.2024 | 09:03:03,754 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 15.08.2024 | 09:02:30,931 | 5 | 644,20 | |
| 5 | 644,20 | |||
| 5 | 644,20 | |||
| 15.08.2024 | 09:02:11,735 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 15.08.2024 | 09:02:10,658 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 15.08.2024 | 09:02:09,934 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 15.08.2024 | 09:02:09,003 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 15.08.2024 | 09:02:08,454 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 15.08.2024 | 09:01:30,977 | 4 | 645,00 | |
| 4 | 645,00 | |||
| 4 | 645,00 | |||
| 15.08.2024 | 09:01:16,995 | 1 | 645,30 | |
| 1 | 645,30 | |||
| 1 | 645,30 | |||
| 15.08.2024 | 09:01:15,953 | 1 | 645,30 | |
| 1 | 645,30 | |||
| 1 | 645,30 | |||
| 15.08.2024 | 09:01:10,159 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 15.08.2024 | 09:01:03,572 | 1 | 645,30 | |
| 1 | 645,30 | |||
| 1 | 645,30 | |||
| 15.08.2024 | 09:01:00,862 | 5 | 645,10 | |
| 5 | 645,10 | |||
| 5 | 645,10 | |||
| 15.08.2024 | 09:00:46,169 | 3 | 645,20 | |
| 3 | 645,20 | |||
| 1 | 645,20 | |||
| 1 | 645,20 | |||
| 1 | 645,20 | |||
| 15.08.2024 | 08:57:08,641 | 1 | 647,00 | |
| 1 | 647,00 | |||
| 1 | 647,00 | |||
| 15.08.2024 | 08:57:03,228 | 20 | 647,00 | |
| 20 | 647,00 | |||
| 20 | 647,00 | |||
| 15.08.2024 | 08:56:33,679 | 1 | 649,50 | |
| 1 | 649,50 | |||
| 1 | 649,50 | |||
| 15.08.2024 | 08:56:33,596 | 1 | 649,50 | |
| 1 | 649,50 | |||
| 1 | 649,50 | |||
| 15.08.2024 | 08:56:31,027 | 4 | 646,90 | |
| 4 | 646,90 | |||
| 4 | 646,90 | |||
| 15.08.2024 | 08:56:24,104 | 1 | 649,50 | |
| 1 | 649,50 | |||
| 1 | 649,50 | |||
| 15.08.2024 | 08:56:23,754 | 1 | 649,50 | |
| 1 | 649,50 | |||
| 1 | 649,50 | |||
| 15.08.2024 | 08:56:22,336 | 1 | 649,50 | |
| 1 | 649,50 | |||
| 1 | 649,50 | |||
| 15.08.2024 | 08:56:18,788 | 1 | 649,50 | |
| 1 | 649,50 | |||
| 1 | 649,50 | |||
| 15.08.2024 | 08:53:46,111 | 20 | 647,20 | |
| 20 | 647,20 | |||
| 20 | 647,20 | |||
| 15.08.2024 | 08:51:39,609 | 1 | 649,50 | |
| 1 | 649,50 | |||
| 1 | 649,50 | |||
| 15.08.2024 | 08:51:14,124 | 10 | 649,50 | |
| 10 | 649,50 | |||
| 10 | 649,50 | |||
| 15.08.2024 | 08:49:30,801 | 3 | 646,80 | |
| 3 | 646,80 | |||
| 3 | 646,80 | |||
| 15.08.2024 | 08:49:18,924 | 1 | 649,30 | |
| 1 | 649,30 | |||
| 1 | 649,30 | |||
| 15.08.2024 | 08:48:51,800 | 1 | 649,30 | |
| 1 | 649,30 | |||
| 1 | 649,30 | |||
| 15.08.2024 | 08:47:48,432 | 4 | 649,20 | |
| 4 | 649,20 | |||
| 4 | 649,20 | |||
| 15.08.2024 | 08:46:36,936 | 3 | 646,50 | |
| 3 | 646,50 | |||
| 3 | 646,50 | |||
| 15.08.2024 | 08:45:06,715 | 20 | 648,60 | |
| 20 | 648,60 | |||
| 20 | 648,60 | |||
| 15.08.2024 | 08:36:52,786 | 1 | 648,50 | |
| 1 | 648,50 | |||
| 1 | 648,50 | |||
| 15.08.2024 | 08:26:36,051 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 15.08.2024 | 08:25:58,789 | 3 | 648,10 | |
| 3 | 648,10 | |||
| 3 | 648,10 | |||
| 15.08.2024 | 08:24:59,999 | 71 | 646,20 | |
| 2 | 646,20 | |||
| 71 | 646,20 | |||
| 69 | 646,20 | |||
| 15.08.2024 | 08:24:44,139 | 21 | 647,90 | |
| 1 | 647,90 | |||
| 20 | 647,90 | |||
| 21 | 647,90 | |||
| 15.08.2024 | 08:23:57,098 | 2 | 649,50 | |
| 2 | 649,50 | |||
| 2 | 649,50 | |||
| 15.08.2024 | 08:20:51,249 | 1 | 649,80 | |
| 1 | 649,80 | |||
| 1 | 649,80 | |||
| 15.08.2024 | 08:16:48,801 | 10 | 649,80 | |
| 10 | 649,80 | |||
| 10 | 649,80 | |||
| 15.08.2024 | 08:16:16,391 | 3 | 649,80 | |
| 3 | 649,80 | |||
| 3 | 649,80 | |||
| 15.08.2024 | 08:14:15,176 | 10 | 649,80 | |
| 10 | 649,80 | |||
| 10 | 649,80 | |||
| 15.08.2024 | 08:13:03,479 | 1 | 649,80 | |
| 1 | 649,80 | |||
| 1 | 649,80 | |||
| 15.08.2024 | 08:12:31,085 | 6 | 649,80 | |
| 6 | 649,80 | |||
| 6 | 649,80 | |||
| 15.08.2024 | 08:10:32,223 | 14 | 649,00 | |
| 14 | 649,00 | |||
| 14 | 649,00 | |||
| 15.08.2024 | 08:10:24,849 | 14 | 649,10 | |
| 14 | 649,10 | |||
| 14 | 649,10 | |||
| 15.08.2024 | 08:10:18,100 | 8 | 649,20 | |
| 8 | 649,20 | |||
| 8 | 649,20 | |||
| 15.08.2024 | 08:10:17,998 | 8 | 649,30 | |
| 8 | 649,30 | |||
| 8 | 649,30 | |||
| 15.08.2024 | 08:10:11,499 | 2 | 649,30 | |
| 2 | 649,30 | |||
| 2 | 649,30 | |||
| 15.08.2024 | 08:10:11,320 | 8 | 649,30 | |
| 8 | 649,30 | |||
| 8 | 649,30 | |||
| 15.08.2024 | 08:09:59,176 | 1 | 649,80 | |
| 1 | 649,80 | |||
| 1 | 649,80 | |||
| 15.08.2024 | 08:08:32,480 | 7 | 649,80 | |
| 7 | 649,80 | |||
| 7 | 649,80 | |||
| 15.08.2024 | 08:07:11,449 | 20 | 649,20 | |
| 20 | 649,20 | |||
| 20 | 649,20 | |||
| 15.08.2024 | 08:06:42,062 | 35 | 649,50 | |
| 30 | 649,50 | |||
| 5 | 649,50 | |||
| 35 | 649,50 | |||
| 15.08.2024 | 08:06:31,729 | 20 | 649,60 | |
| 20 | 649,60 | |||
| 20 | 649,60 | |||
| 15.08.2024 | 08:05:31,042 | 1 | 649,90 | |
| 1 | 649,90 | |||
| 1 | 649,90 | |||
| 15.08.2024 | 08:05:11,797 | 1 | 649,60 | |
| 1 | 649,60 | |||
| 1 | 649,60 | |||
| 15.08.2024 | 08:04:38,415 | 20 | 649,60 | |
| 20 | 649,60 | |||
| 20 | 649,60 | |||
| 15.08.2024 | 08:03:32,664 | 1 | 649,90 | |
| 1 | 649,90 | |||
| 1 | 649,90 | |||
| 15.08.2024 | 08:03:27,785 | 1 | 649,90 | |
| 1 | 649,90 | |||
| 1 | 649,90 | |||
| 15.08.2024 | 08:03:00,792 | 3 | 649,60 | |
| 3 | 649,60 | |||
| 3 | 649,60 | |||
| 15.08.2024 | 08:02:28,545 | 48 | 649,90 | |
| 48 | 649,90 | |||
| 48 | 649,90 | |||
| 15.08.2024 | 08:00:42,820 | 1 | 649,10 | |
| 1 | 649,10 | |||
| 1 | 649,10 | |||
| 15.08.2024 | 08:00:34,415 | 1 | 649,90 | |
| 1 | 649,90 | |||
| 1 | 649,90 | |||
| 15.08.2024 | 08:00:20,883 | 1 | 649,90 | |
| 1 | 649,90 | |||
| 1 | 649,90 | |||
| 15.08.2024 | 08:00:18,876 | 2 | 649,90 | |
| 2 | 649,90 | |||
| 2 | 649,90 | |||
| 15.08.2024 | 08:00:18,188 | 10 | 649,10 | |
| 10 | 649,10 | |||
| 10 | 649,10 | |||
| 15.08.2024 | 08:00:15,549 | 1 | 649,10 | |
| 1 | 649,10 | |||
| 1 | 649,10 | |||
| 15.08.2024 | 08:00:01,708 | 1 | 649,90 | |
| 1 | 649,90 | |||
| 1 | 649,90 | |||
| 15.08.2024 | 08:00:00,650 | 21 | 649,90 | |
| 2 | 649,90 | |||
| 2 | 649,90 | |||
| 1 | 649,90 | |||
| 1 | 649,90 | |||
| 5 | 649,90 | |||
| 2 | 649,90 | |||
| 3 | 649,90 | |||
| 3 | 649,90 | |||
| 14 | 649,90 | |||
| 2 | 649,90 | |||
| 1 | 649,90 | |||
| 5 | 649,90 | |||
| 1 | 649,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 14:17:05
Letzte Aktualisierung:
15.08.2024 @ 14:17:05