Tradegate Exchange

SAP SE

979

843

272,90

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	21:59:43,058	5		272,90
			5	272,90
			5	272,90
26/02/2025	21:58:22,998	20		272,90
			20	272,90
			20	272,90
26/02/2025	21:58:19,286	1		272,95
			1	272,95
			1	272,95
26/02/2025	21:57:23,506	5		272,90
			5	272,90
			5	272,90
26/02/2025	21:53:11,029	4		273,00
			4	273,00
			4	273,00
26/02/2025	21:53:10,834	15		272,35
			10	272,35
			5	272,35
			15	272,35
26/02/2025	21:52:31,630	4		272,95
			4	272,95
			4	272,95
26/02/2025	21:38:32,581	2		272,35
			2	272,35
			2	272,35
26/02/2025	21:37:19,467	1		272,35
			1	272,35
			1	272,35
26/02/2025	21:33:20,460	5		272,70
			5	272,70
			5	272,70
26/02/2025	21:32:27,600	12		272,75
			12	272,75
			12	272,75
26/02/2025	21:32:07,152	20		272,70
			20	272,70
			20	272,70
26/02/2025	21:29:49,090	73		272,70
			73	272,70
			73	272,70
26/02/2025	21:25:53,101	25		272,35
			20	272,35
			25	272,35
			5	272,35
26/02/2025	21:24:43,319	60		271,85
			60	271,85
			50	271,85
			10	271,85
26/02/2025	21:24:39,308	4		272,75
			4	272,75
			4	272,75
26/02/2025	21:24:38,815	3		271,85
			3	271,85
			3	271,85
26/02/2025	21:23:38,039	8		271,85
			3	271,85
			8	271,85
			5	271,85
26/02/2025	21:22:47,782	10		272,70
			10	272,70
			10	272,70
26/02/2025	21:20:36,172	4		272,55
			4	272,55
			4	272,55
26/02/2025	21:20:10,457	10		272,65
			10	272,65
			5	272,65
			5	272,65
26/02/2025	21:15:48,832	4		272,50
			4	272,50
			4	272,50
26/02/2025	21:15:28,578	11		272,50
			11	272,50
			11	272,50
26/02/2025	21:12:21,226	5		272,25
			5	272,25
			5	272,25
26/02/2025	21:08:32,038	100		271,90
			75	271,90
			25	271,90
			100	271,90
26/02/2025	21:08:13,552	125		271,95
			5	271,95
			20	271,95
			125	271,95
			100	271,95
26/02/2025	21:06:47,576	2		271,95
			2	271,95
			2	271,95
26/02/2025	21:03:47,063	100		272,25
			100	272,25
			100	272,25
26/02/2025	21:03:39,929	100		272,30
			100	272,30
			100	272,30
26/02/2025	21:01:58,895	15		271,95
			15	271,95
			15	271,95
26/02/2025	21:01:55,689	12		272,55
			12	272,55
			2	272,55
			5	272,55
			5	272,55
26/02/2025	21:01:18,852	30		271,95
			30	271,95
			30	271,95
26/02/2025	21:01:07,926	4		272,50
			4	272,50
			4	272,50
26/02/2025	20:58:33,507	13		271,75
			5	271,75
			8	271,75
			13	271,75
26/02/2025	20:57:56,322	53		272,30
			28	272,30
			53	272,30
			5	272,30
			20	272,30
26/02/2025	20:57:02,230	12		272,70
			12	272,70
			12	272,70
26/02/2025	20:53:15,309	12		272,80
			12	272,80
			12	272,80
26/02/2025	20:49:42,256	8		272,85
			5	272,85
			8	272,85
			3	272,85
26/02/2025	20:47:21,362	5		272,30
			5	272,30
			5	272,30
26/02/2025	20:44:23,341	15		272,90
			15	272,90
			10	272,90
			5	272,90
26/02/2025	20:42:39,434	18		272,90
			18	272,90
			18	272,90
26/02/2025	20:42:36,415	1		272,20
			1	272,20
			1	272,20
26/02/2025	20:41:47,437	17		272,90
			17	272,90
			17	272,90
26/02/2025	20:38:50,102	100		272,85
			100	272,85
			90	272,85
			10	272,85
26/02/2025	20:37:37,647	4		272,20
			4	272,20
			4	272,20
26/02/2025	20:33:41,169	10		272,20
			10	272,20
			10	272,20
26/02/2025	20:29:55,326	22		272,10
			22	272,10
			22	272,10
26/02/2025	20:28:48,225	2		272,75
			2	272,75
			2	272,75
26/02/2025	20:27:30,782	500		272,45
			500	272,45
			500	272,45
26/02/2025	20:27:18,848	159		272,50
			59	272,50
			159	272,50
			100	272,50
26/02/2025	20:26:58,228	100		272,50
			100	272,50
			100	272,50
26/02/2025	20:25:34,356	12		271,95
			12	271,95
			12	271,95
26/02/2025	20:23:11,702	59		272,45
			59	272,45
			59	272,45
26/02/2025	20:19:56,523	5		271,95
			5	271,95
			5	271,95
26/02/2025	20:19:51,108	20		271,85
			20	271,85
			20	271,85
26/02/2025	20:18:26,376	14		271,75
			14	271,75
			14	271,75
26/02/2025	20:13:45,111	15		271,75
			15	271,75
			15	271,75
26/02/2025	20:13:16,165	4		271,50
			4	271,50
			3	271,50
			1	271,50
26/02/2025	20:11:10,466	100		271,50
			59	271,50
			37	271,50
			4	271,50
			100	271,50
26/02/2025	20:11:04,515	100		271,85
			100	271,85
			100	271,85
26/02/2025	20:10:09,398	20		271,95
			20	271,95
			13	271,95
			7	271,95
26/02/2025	20:09:57,217	100		271,95
			100	271,95
			100	271,95
26/02/2025	20:09:44,976	100		271,95
			100	271,95
			100	271,95
26/02/2025	20:09:34,380	6		271,95
			6	271,95
			6	271,95
26/02/2025	20:09:12,331	100		272,95
			20	272,95
			80	272,95
			100	272,95
26/02/2025	20:08:34,049	101		272,00
			15	272,00
			19	272,00
			25	272,00
			2	272,00
			20	272,00
			20	272,00
			27	272,00
			74	272,00
26/02/2025	20:08:17,036	100		272,10
			100	272,10
			100	272,10
26/02/2025	20:07:22,877	20		272,15
			20	272,15
			20	272,15
26/02/2025	20:07:00,238	100		272,30
			100	272,30
			100	272,30
26/02/2025	20:05:37,127	1		272,30
			1	272,30
			1	272,30
26/02/2025	20:03:16,984	4		272,50
			4	272,50
			4	272,50
26/02/2025	20:01:44,431	100		272,35
			80	272,35
			100	272,35
			20	272,35
26/02/2025	19:57:33,374	105		272,30
			105	272,30
			105	272,30
26/02/2025	19:57:09,953	100		272,35
			100	272,35
			100	272,35
26/02/2025	19:57:02,682	100		272,30
			100	272,30
			100	272,30
26/02/2025	19:56:32,822	100		272,55
			100	272,55
			100	272,55
26/02/2025	19:56:16,630	20		273,10
			20	273,10
			20	273,10
26/02/2025	19:53:47,632	32		272,55
			32	272,55
			12	272,55
			20	272,55
26/02/2025	19:53:36,767	23		273,35
			3	273,35
			20	273,35
			23	273,35
26/02/2025	19:52:54,903	50		272,65
			50	272,65
			50	272,65
26/02/2025	19:52:26,326	50		272,70
			50	272,70
			50	272,70
26/02/2025	19:50:52,313	60		273,10
			40	273,10
			60	273,10
			20	273,10
26/02/2025	19:47:30,631	100		272,65
			100	272,65
			100	272,65
26/02/2025	19:47:28,707	200		273,00
			200	273,00
			200	273,00
26/02/2025	19:47:00,649	100		273,05
			100	273,05
			100	273,05
26/02/2025	19:46:58,680	100		273,05
			95	273,05
			100	273,05
			5	273,05
26/02/2025	19:43:04,441	15		273,60
			15	273,60
			15	273,60
26/02/2025	19:42:39,810	6		273,55
			6	273,55
			6	273,55
26/02/2025	19:40:40,686	59		273,45
			39	273,45
			59	273,45
			20	273,45
26/02/2025	19:39:54,128	59		273,50
			59	273,50
			59	273,50
26/02/2025	19:39:52,698	59		273,50
			59	273,50
			59	273,50
26/02/2025	19:39:51,333	59		273,50
			59	273,50
			59	273,50
26/02/2025	19:38:35,548	20		273,50
			20	273,50
			15	273,50
			5	273,50
26/02/2025	19:37:51,065	2		273,80
			2	273,80
			2	273,80
26/02/2025	19:33:15,634	15		273,80
			15	273,80
			15	273,80
26/02/2025	19:31:04,037	25		273,85
			5	273,85
			25	273,85
			20	273,85
26/02/2025	19:29:59,400	117		273,50
			30	273,50
			117	273,50
			20	273,50
			15	273,50
			52	273,50
26/02/2025	19:29:45,958	97		273,55
			97	273,55
			97	273,55
26/02/2025	19:29:44,600	100		273,55
			95	273,55
			5	273,55
			100	273,55
26/02/2025	19:29:23,487	2		273,55
			2	273,55
			2	273,55
26/02/2025	19:29:04,477	123		273,65
			20	273,65
			123	273,65
			103	273,65
26/02/2025	19:28:31,777	100		273,70
			100	273,70
			100	273,70
26/02/2025	19:26:44,472	10		273,70
			10	273,70
			10	273,70
26/02/2025	19:25:39,051	1		274,10
			1	274,10
			1	274,10
26/02/2025	19:24:10,450	1		273,55
			1	273,55
			1	273,55
26/02/2025	19:19:44,014	10		273,55
			10	273,55
			10	273,55
26/02/2025	19:19:29,059	50		273,55
			50	273,55
			50	273,55
26/02/2025	19:18:48,172	1		274,05
			1	274,05
			1	274,05
26/02/2025	19:15:27,000	47		273,55
			47	273,55
			42	273,55
			5	273,55
26/02/2025	19:14:18,963	55		274,15
			25	274,15
			5	274,15
			55	274,15
			20	274,15
			5	274,15
26/02/2025	19:13:23,694	2		274,10
			2	274,10
			2	274,10
26/02/2025	19:11:59,812	65		273,65
			15	273,65
			65	273,65
			50	273,65
26/02/2025	19:11:29,651	50		273,70
			50	273,70
			50	273,70
26/02/2025	19:09:05,156	10		273,90
			10	273,90
			10	273,90
26/02/2025	19:05:21,140	132		274,00
			2	274,00
			80	274,00
			132	274,00
			50	274,00
26/02/2025	19:05:03,371	100		274,05
			100	274,05
			100	274,05
26/02/2025	19:02:18,562	69		274,05
			69	274,05
			69	274,05
26/02/2025	18:59:31,077	7		274,05
			7	274,05
			7	274,05
26/02/2025	18:57:19,848	1		274,25
			1	274,25
			1	274,25
26/02/2025	18:56:51,521	1		274,30
			1	274,30
			1	274,30
26/02/2025	18:54:04,046	50		274,10
			50	274,10
			50	274,10
26/02/2025	18:53:41,646	4		274,40
			4	274,40
			4	274,40
26/02/2025	18:53:23,362	19		274,40
			19	274,40
			19	274,40
26/02/2025	18:51:51,228	3		274,15
			3	274,15
			3	274,15
26/02/2025	18:50:54,590	40		274,15
			40	274,15
			40	274,15
26/02/2025	18:50:47,631	60		274,15
			60	274,15
			5	274,15
			55	274,15
26/02/2025	18:46:22,726	50		274,40
			20	274,40
			50	274,40
			30	274,40
26/02/2025	18:44:37,382	10		274,40
			10	274,40
			10	274,40
26/02/2025	18:40:06,009	24		274,15
			14	274,15
			24	274,15
			10	274,15
26/02/2025	18:40:03,751	14		274,55
			14	274,55
			14	274,55
26/02/2025	18:36:00,833	5		274,15
			5	274,15
			5	274,15
26/02/2025	18:35:08,080	13		274,15
			3	274,15
			13	274,15
			10	274,15
26/02/2025	18:34:55,438	32		274,15
			32	274,15
			32	274,15
26/02/2025	18:34:54,580	60		274,15
			55	274,15
			5	274,15
			60	274,15
26/02/2025	18:33:24,641	120		274,40
			120	274,40
			100	274,40
			20	274,40
26/02/2025	18:32:24,839	25		275,15
			15	275,15
			10	275,15
			25	275,15
26/02/2025	18:32:09,592	54		274,60
			54	274,60
			24	274,60
			30	274,60
26/02/2025	18:31:23,731	10		274,55
			10	274,55
			10	274,55
26/02/2025	18:28:07,138	40		274,80
			40	274,80
			40	274,80
26/02/2025	18:27:59,310	250		274,70
			250	274,70
			250	274,70
26/02/2025	18:27:36,769	11		274,80
			11	274,80
			11	274,80
26/02/2025	18:27:10,835	250		274,70
			250	274,70
			250	274,70
26/02/2025	18:26:49,809	100		274,75
			100	274,75
			100	274,75
26/02/2025	18:23:53,731	2		274,50
			2	274,50
			2	274,50
26/02/2025	18:23:00,914	4		274,75
			4	274,75
			4	274,75
26/02/2025	18:21:42,279	40		274,95
			40	274,95
			40	274,95
26/02/2025	18:20:38,610	17		274,95
			6	274,95
			11	274,95
			17	274,95
26/02/2025	18:19:10,289	40		274,90
			40	274,90
			40	274,90
26/02/2025	18:18:58,016	40		274,95
			40	274,95
			40	274,95
26/02/2025	18:18:56,654	40		274,95
			40	274,95
			40	274,95
26/02/2025	18:18:54,328	40		274,95
			40	274,95
			40	274,95
26/02/2025	18:18:37,160	6		275,15
			6	275,15
			6	275,15
26/02/2025	18:17:41,660	4		275,15
			4	275,15
			4	275,15
26/02/2025	18:16:42,013	15		274,95
			15	274,95
			15	274,95
26/02/2025	18:15:13,889	25		275,15
			25	275,15
			10	275,15
			15	275,15
26/02/2025	18:12:53,366	1		274,80
			1	274,80
			1	274,80
26/02/2025	18:11:10,176	20		275,15
			20	275,15
			10	275,15
			10	275,15
26/02/2025	18:10:34,487	4		275,15
			4	275,15
			4	275,15
26/02/2025	18:10:07,659	20		274,80
			20	274,80
			20	274,80
26/02/2025	18:08:16,937	28		274,80
			28	274,80
			28	274,80
26/02/2025	18:07:49,838	1		275,15
			1	275,15
			1	275,15
26/02/2025	18:07:04,269	30		275,00
			30	275,00
			30	275,00
26/02/2025	18:02:49,934	3		274,80
			3	274,80
			3	274,80
26/02/2025	18:02:09,596	40		274,80
			40	274,80
			40	274,80
26/02/2025	18:01:37,979	2		275,20
			2	275,20
			2	275,20
26/02/2025	18:01:26,183	10		274,80
			10	274,80
			10	274,80
26/02/2025	18:01:24,698	10		274,80
			10	274,80
			10	274,80
26/02/2025	18:00:31,498	1		274,80
			1	274,80
			1	274,80
26/02/2025	17:59:50,246	25		274,80
			25	274,80
			25	274,80
26/02/2025	17:59:48,833	15		275,20
			15	275,20
			15	275,20
26/02/2025	17:59:07,084	2		275,20
			2	275,20
			2	275,20
26/02/2025	17:58:50,769	29		275,20
			10	275,20
			3	275,20
			16	275,20
			29	275,20
26/02/2025	17:58:26,888	40		274,80
			40	274,80
			40	274,80
26/02/2025	17:58:22,669	40		274,80
			40	274,80
			40	274,80
26/02/2025	17:57:45,033	18		274,80
			18	274,80
			18	274,80
26/02/2025	17:56:46,374	24		274,80
			24	274,80
			24	274,80
26/02/2025	17:55:12,292	3		274,80
			3	274,80
			3	274,80
26/02/2025	17:54:26,930	20		274,80
			20	274,80
			20	274,80
26/02/2025	17:52:57,250	4		275,20
			4	275,20
			4	275,20
26/02/2025	17:51:34,345	1		275,20
			1	275,20
			1	275,20
26/02/2025	17:51:23,395	20		275,05
			20	275,05
			20	275,05
26/02/2025	17:50:43,492	16		275,20
			16	275,20
			16	275,20
26/02/2025	17:50:26,875	10		275,20
			10	275,20
			5	275,20
			5	275,20
26/02/2025	17:50:18,119	36		274,80
			36	274,80
			10	274,80
			26	274,80
26/02/2025	17:47:36,042	3		274,95
			3	274,95
			3	274,95
26/02/2025	17:47:14,403	1		275,20
			1	275,20
			1	275,20
26/02/2025	17:44:45,623	17		274,70
			7	274,70
			17	274,70
			10	274,70
26/02/2025	17:44:37,120	35		274,90
			5	274,90
			20	274,90
			10	274,90
			35	274,90
26/02/2025	17:44:28,170	30		275,20
			30	275,20
			30	275,20
26/02/2025	17:40:21,822	1		275,85
			1	275,85
			1	275,85
26/02/2025	17:39:20,891	23		275,85
			23	275,85
			23	275,85
26/02/2025	17:38:10,009	11		275,80
			10	275,80
			5	275,80
			1	275,80
			6	275,80
26/02/2025	17:37:26,297	70		275,55
			70	275,55
			40	275,55
			30	275,55
26/02/2025	17:30:20,832	100		275,05
			100	275,05
			60	275,05
			40	275,05
26/02/2025	17:29:57,451	150		275,30
			150	275,30
			150	275,30
26/02/2025	17:29:34,294	250		275,30
			250	275,30
			250	275,30
26/02/2025	17:29:27,703	21		275,25
			21	275,25
			21	275,25
26/02/2025	17:29:00,237	37		275,35
			37	275,35
			37	275,35
26/02/2025	17:28:50,606	55		275,35
			55	275,35
			55	275,35
26/02/2025	17:28:18,708	7		275,35
			7	275,35
			7	275,35
26/02/2025	17:27:11,910	2		275,45
			2	275,45
			2	275,45
26/02/2025	17:27:01,968	25		275,45
			25	275,45
			25	275,45
26/02/2025	17:26:29,669	150		275,35
			150	275,35
			150	275,35
26/02/2025	17:25:59,910	1		275,35
			1	275,35
			1	275,35
26/02/2025	17:25:44,060	15		275,40
			15	275,40
			15	275,40
26/02/2025	17:23:00,228	1		275,40
			1	275,40
			1	275,40
26/02/2025	17:22:40,364	50		275,35
			50	275,35
			50	275,35
26/02/2025	17:22:39,569	150		275,40
			150	275,40
			150	275,40
26/02/2025	17:21:41,522	8		275,50
			8	275,50
			8	275,50
26/02/2025	17:21:34,621	50		275,50
			50	275,50
			50	275,50
26/02/2025	17:21:22,158	3		275,35
			3	275,35
			3	275,35
26/02/2025	17:19:48,068	3		274,90
			3	274,90
			3	274,90
26/02/2025	17:18:10,431	20		274,95
			20	274,95
			20	274,95
26/02/2025	17:18:09,484	20		275,00
			20	275,00
			20	275,00
26/02/2025	17:16:28,006	50		274,95
			50	274,95
			50	274,95
26/02/2025	17:15:02,829	1		275,00
			1	275,00
			1	275,00
26/02/2025	17:13:38,816	10		274,95
			10	274,95
			10	274,95
26/02/2025	17:11:19,610	3		274,95
			3	274,95
			3	274,95
26/02/2025	17:10:06,537	40		275,05
			40	275,05
			40	275,05
26/02/2025	17:09:36,254	16		274,90
			16	274,90
			16	274,90
26/02/2025	17:09:29,245	10		274,90
			10	274,90
			10	274,90
26/02/2025	17:09:05,807	10		274,95
			10	274,95
			10	274,95
26/02/2025	17:08:25,374	93		275,05
			93	275,05
			93	275,05
26/02/2025	17:08:24,545	199		275,10
			199	275,10
			199	275,10
26/02/2025	17:07:34,134	18		275,20
			18	275,20
			18	275,20
26/02/2025	17:07:20,320	11		275,20
			11	275,20
			11	275,20
26/02/2025	17:06:51,990	3		275,25
			3	275,25
			3	275,25
26/02/2025	17:06:40,642	10		275,25
			10	275,25
			10	275,25
26/02/2025	17:06:10,625	4		275,15
			4	275,15
			4	275,15
26/02/2025	17:05:56,899	3		275,05
			3	275,05
			3	275,05
26/02/2025	17:05:50,770	100		275,10
			100	275,10
			100	275,10
26/02/2025	17:00:52,259	11		275,00
			11	275,00
			11	275,00
26/02/2025	17:00:38,351	65		275,05
			65	275,05
			65	275,05
26/02/2025	17:00:14,640	231		275,00
			200	275,00
			231	275,00
			11	275,00
			20	275,00
26/02/2025	16:58:42,927	250		274,85
			250	274,85
			250	274,85
26/02/2025	16:58:31,697	15		274,85
			15	274,85
			15	274,85
26/02/2025	16:57:25,118	10		274,90
			10	274,90
			10	274,90
26/02/2025	16:57:19,731	5		274,90
			5	274,90
			5	274,90
26/02/2025	16:57:06,419	45		274,90
			45	274,90
			45	274,90
26/02/2025	16:56:39,768	10		274,85
			10	274,85
			10	274,85
26/02/2025	16:56:17,845	2		274,85
			2	274,85
			2	274,85
26/02/2025	16:56:05,486	1		274,85
			1	274,85
			1	274,85
26/02/2025	16:54:05,666	7		274,80
			7	274,80
			7	274,80
26/02/2025	16:53:56,603	5		274,85
			5	274,85
			5	274,85
26/02/2025	16:53:34,723	2		274,85
			2	274,85
			2	274,85
26/02/2025	16:53:26,809	16		274,90
			16	274,90
			16	274,90
26/02/2025	16:49:26,954	7		274,90
			7	274,90
			7	274,90
26/02/2025	16:49:02,072	3		274,95
			3	274,95
			3	274,95
26/02/2025	16:48:59,791	10		274,90
			10	274,90
			10	274,90
26/02/2025	16:48:13,893	7		274,95
			7	274,95
			7	274,95
26/02/2025	16:47:30,375	6		274,95
			6	274,95
			6	274,95
26/02/2025	16:44:59,154	73		274,95
			73	274,95
			73	274,95
26/02/2025	16:44:59,027	22		274,95
			22	274,95
			22	274,95
26/02/2025	16:44:58,921	35		274,95
			35	274,95
			35	274,95
26/02/2025	16:41:56,824	7		274,85
			7	274,85
			7	274,85
26/02/2025	16:41:00,287	1		274,90
			1	274,90
			1	274,90
26/02/2025	16:39:54,630	36		274,65
			36	274,65
			36	274,65
26/02/2025	16:39:51,479	50		274,65
			50	274,65
			50	274,65
26/02/2025	16:39:36,445	8		274,65
			8	274,65
			8	274,65
26/02/2025	16:38:20,765	5		274,85
			5	274,85
			5	274,85
26/02/2025	16:36:07,650	20		274,75
			20	274,75
			20	274,75
26/02/2025	16:32:52,143	20		274,70
			20	274,70
			20	274,70
26/02/2025	16:29:18,626	32		274,30
			32	274,30
			32	274,30
26/02/2025	16:28:50,683	2		274,35
			2	274,35
			2	274,35
26/02/2025	16:26:26,960	29		274,65
			29	274,65
			29	274,65
26/02/2025	16:25:51,427	10		274,40
			10	274,40
			10	274,40
26/02/2025	16:24:44,853	2		274,75
			2	274,75
			2	274,75
26/02/2025	16:24:12,288	2		274,85
			2	274,85
			2	274,85
26/02/2025	16:20:44,149	182		274,95
			182	274,95
			182	274,95
26/02/2025	16:20:38,422	21		274,95
			21	274,95
			21	274,95
26/02/2025	16:19:22,744	250		274,95
			250	274,95
			250	274,95
26/02/2025	16:19:19,141	2		274,95
			2	274,95
			2	274,95
26/02/2025	16:18:15,285	210		275,00
			200	275,00
			210	275,00
			10	275,00
26/02/2025	16:18:15,159	250		275,00
			250	275,00
			250	275,00
26/02/2025	16:18:13,077	6		275,00
			6	275,00
			6	275,00
26/02/2025	16:18:00,926	10		274,90
			10	274,90
			10	274,90
26/02/2025	16:17:46,915	24		274,85
			24	274,85
			24	274,85
26/02/2025	16:17:18,806	30		274,80
			30	274,80
			30	274,80
26/02/2025	16:15:20,614	71		274,20
			71	274,20
			71	274,20
26/02/2025	16:15:01,953	1		274,35
			1	274,35
			1	274,35
26/02/2025	16:13:08,293	1		274,20
			1	274,20
			1	274,20
26/02/2025	16:12:10,855	28		274,20
			28	274,20
			28	274,20
26/02/2025	16:10:21,882	22		273,90
			22	273,90
			22	273,90
26/02/2025	16:09:13,266	250		273,75
			250	273,75
			250	273,75
26/02/2025	16:08:25,405	250		274,05
			250	274,05
			250	274,05
26/02/2025	16:07:27,992	800		274,05
			800	274,05
			797	274,05
			3	274,05
26/02/2025	16:07:00,859	200		273,90
			200	273,90
			200	273,90
26/02/2025	16:05:41,615	150		273,95
			150	273,95
			150	273,95
26/02/2025	16:05:33,174	100		273,95
			100	273,95
			100	273,95
26/02/2025	16:04:41,334	30		273,90
			30	273,90
			30	273,90
26/02/2025	16:04:03,006	10		274,05
			10	274,05
			10	274,05
26/02/2025	16:03:39,455	1		274,10
			1	274,10
			1	274,10
26/02/2025	16:00:15,867	4		274,20
			4	274,20
			4	274,20
26/02/2025	16:00:09,177	1		274,15
			1	274,15
			1	274,15
26/02/2025	15:59:48,601	18		274,20
			18	274,20
			18	274,20
26/02/2025	15:59:30,218	5		274,25
			5	274,25
			5	274,25
26/02/2025	15:58:55,751	7		274,10
			7	274,10
			7	274,10
26/02/2025	15:58:26,524	5		273,90
			5	273,90
			5	273,90
26/02/2025	15:56:49,498	280		274,10
			280	274,10
			280	274,10
26/02/2025	15:56:29,384	250		274,10
			250	274,10
			250	274,10
26/02/2025	15:54:44,497	17		274,20
			17	274,20
			17	274,20
26/02/2025	15:54:02,841	5		274,25
			5	274,25
			5	274,25
26/02/2025	15:48:05,256	1		273,75
			1	273,75
			1	273,75
26/02/2025	15:46:53,271	4		273,45
			4	273,45
			4	273,45
26/02/2025	15:46:19,687	1		273,30
			1	273,30
			1	273,30
26/02/2025	15:44:34,771	13		273,45
			13	273,45
			13	273,45
26/02/2025	15:43:56,010	20		273,65
			20	273,65
			20	273,65
26/02/2025	15:43:49,433	7		273,55
			7	273,55
			7	273,55
26/02/2025	15:42:10,664	4		273,50
			4	273,50
			4	273,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 124,84 / Vente: 124,98
Volume: 782 224
+4,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)