Tradegate Exchange

RWE AG

4356

3033

30,70

Date	Heure	Volume	Volume de transactions	Cours
14/08/2024	21:59:59,288	67		30,70
			67	30,70
			67	30,70
14/08/2024	21:59:00,569	150		30,66
			150	30,66
			150	30,66
14/08/2024	21:58:27,471	100		30,70
			83	30,70
			2	30,70
			100	30,70
			15	30,70
14/08/2024	21:57:24,870	40		30,66
			40	30,66
			40	30,66
14/08/2024	21:57:03,084	150		30,66
			150	30,66
			150	30,66
14/08/2024	21:56:39,407	195		30,66
			195	30,66
			195	30,66
14/08/2024	21:56:13,553	100		30,66
			100	30,66
			100	30,66
14/08/2024	21:55:54,360	100		30,66
			100	30,66
			100	30,66
14/08/2024	21:55:22,139	70		30,66
			70	30,66
			70	30,66
14/08/2024	21:54:56,141	50		30,66
			50	30,66
			50	30,66
14/08/2024	21:54:37,674	20		30,59
			20	30,59
			20	30,59
14/08/2024	21:53:57,307	100		30,66
			100	30,66
			100	30,66
14/08/2024	21:53:18,213	150		30,66
			150	30,66
			150	30,66
14/08/2024	21:52:47,045	2 072		30,60
			400	30,60
			50	30,60
			500	30,60
			100	30,60
			22	30,60
			500	30,60
			2 072	30,60
			500	30,60
14/08/2024	21:52:39,185	500		30,62
			500	30,62
			500	30,62
14/08/2024	21:52:22,942	100		30,66
			100	30,66
			100	30,66
14/08/2024	21:52:13,070	500		30,62
			500	30,62
			250	30,62
			50	30,62
			200	30,62
14/08/2024	21:51:58,833	12		30,66
			12	30,66
			12	30,66
14/08/2024	21:51:12,297	40		30,66
			40	30,66
			40	30,66
14/08/2024	21:50:51,729	10		30,66
			10	30,66
			10	30,66
14/08/2024	21:50:51,307	50		30,66
			50	30,66
			50	30,66
14/08/2024	21:50:17,275	500		30,66
			500	30,66
			500	30,66
14/08/2024	21:49:42,684	600		30,63
			280	30,63
			600	30,63
			220	30,63
			100	30,63
14/08/2024	21:49:37,341	500		30,63
			500	30,63
			500	30,63
14/08/2024	21:49:34,803	100		30,66
			100	30,66
			100	30,66
14/08/2024	21:49:07,554	325		30,66
			325	30,66
			325	30,66
14/08/2024	21:48:32,091	500		30,63
			500	30,63
			500	30,63
14/08/2024	21:48:08,510	200		30,66
			200	30,66
			200	30,66
14/08/2024	21:48:01,443	500		30,63
			500	30,63
			500	30,63
14/08/2024	21:47:45,980	25		30,66
			25	30,66
			25	30,66
14/08/2024	21:47:39,544	500		30,63
			500	30,63
			500	30,63
14/08/2024	21:47:27,218	500		30,63
			333	30,63
			167	30,63
			500	30,63
14/08/2024	21:47:26,528	500		30,66
			17	30,66
			150	30,66
			500	30,66
			333	30,66
14/08/2024	21:47:25,813	500		30,66
			500	30,66
			500	30,66
14/08/2024	21:47:24,938	500		30,66
			500	30,66
			500	30,66
14/08/2024	21:45:41,158	500		30,66
			500	30,66
			500	30,66
14/08/2024	21:44:26,858	500		30,66
			500	30,66
			500	30,66
14/08/2024	21:44:16,816	35		30,66
			35	30,66
			35	30,66
14/08/2024	21:43:39,021	125		30,66
			125	30,66
			125	30,66
14/08/2024	21:43:33,858	550		30,65
			550	30,65
			550	30,65
14/08/2024	21:43:28,396	500		30,63
			500	30,63
			500	30,63
14/08/2024	21:43:25,822	400		30,63
			280	30,63
			400	30,63
			120	30,63
14/08/2024	21:42:22,870	500		30,63
			500	30,63
			500	30,63
14/08/2024	21:41:49,529	500		30,63
			500	30,63
			500	30,63
14/08/2024	21:41:43,552	500		30,63
			500	30,63
			500	30,63
14/08/2024	21:41:38,115	500		30,63
			2	30,63
			298	30,63
			200	30,63
			500	30,63
14/08/2024	21:41:09,162	500		30,63
			500	30,63
			500	30,63
14/08/2024	21:41:02,755	35		30,68
			35	30,68
			35	30,68
14/08/2024	21:40:45,174	500		30,63
			500	30,63
			500	30,63
14/08/2024	21:40:29,871	10		30,68
			10	30,68
			10	30,68
14/08/2024	21:40:19,401	750		30,65
			750	30,65
			750	30,65
14/08/2024	21:40:13,880	500		30,64
			500	30,64
			500	30,64
14/08/2024	21:40:06,502	500		30,64
			500	30,64
			500	30,64
14/08/2024	21:40:03,108	341		30,64
			341	30,64
			15	30,64
			326	30,64
14/08/2024	21:39:27,307	341		30,65
			341	30,65
			341	30,65
14/08/2024	21:38:46,784	35		30,68
			35	30,68
			35	30,68
14/08/2024	21:38:03,616	35		30,68
			35	30,68
			35	30,68
14/08/2024	21:38:02,895	10		30,68
			10	30,68
			10	30,68
14/08/2024	21:37:04,757	50		30,68
			50	30,68
			50	30,68
14/08/2024	21:34:00,996	50		30,68
			50	30,68
			50	30,68
14/08/2024	21:33:14,979	1 000		30,65
			1 000	30,65
			1 000	30,65
14/08/2024	21:33:03,377	500		30,66
			500	30,66
			500	30,66
14/08/2024	21:31:48,908	1 000		30,66
			40	30,66
			35	30,66
			100	30,66
			500	30,66
			825	30,66
			500	30,66
14/08/2024	21:31:10,385	500		30,66
			500	30,66
			500	30,66
14/08/2024	21:31:00,388	500		30,66
			500	30,66
			500	30,66
14/08/2024	21:30:58,530	150		30,68
			150	30,68
			150	30,68
14/08/2024	21:30:07,671	1 045		30,68
			118	30,68
			15	30,68
			712	30,68
			970	30,68
			75	30,68
			200	30,68
14/08/2024	21:28:55,321	500		30,63
			500	30,63
			500	30,63
14/08/2024	21:28:52,077	400		30,63
			400	30,63
			400	30,63
14/08/2024	21:28:02,484	100		30,68
			100	30,68
			100	30,68
14/08/2024	21:27:11,503	500		30,63
			50	30,63
			300	30,63
			500	30,63
			150	30,63
14/08/2024	21:25:29,217	100		30,68
			100	30,68
			100	30,68
14/08/2024	21:24:53,528	35		30,68
			35	30,68
			35	30,68
14/08/2024	21:24:48,806	48		30,68
			48	30,68
			48	30,68
14/08/2024	21:23:10,251	65		30,68
			65	30,68
			65	30,68
14/08/2024	21:22:39,931	150		30,68
			150	30,68
			150	30,68
14/08/2024	21:22:35,436	50		30,68
			50	30,68
			50	30,68
14/08/2024	21:22:31,351	700		30,67
			700	30,67
			200	30,67
			500	30,67
14/08/2024	21:22:25,550	400		30,66
			400	30,66
			400	30,66
14/08/2024	21:22:24,858	40		30,66
			40	30,66
			40	30,66
14/08/2024	21:22:17,935	100		30,66
			100	30,66
			100	30,66
14/08/2024	21:21:43,598	300		30,65
			125	30,65
			175	30,65
			300	30,65
14/08/2024	21:21:36,271	400		30,65
			200	30,65
			200	30,65
			400	30,65
14/08/2024	21:21:27,782	330		30,64
			330	30,64
			330	30,64
14/08/2024	21:21:18,404	300		30,64
			300	30,64
			300	30,64
14/08/2024	21:21:04,970	1 003		30,64
			1 003	30,64
			1 003	30,64
14/08/2024	21:20:56,844	500		30,63
			500	30,63
			500	30,63
14/08/2024	21:20:55,127	500		30,63
			500	30,63
			500	30,63
14/08/2024	21:20:45,726	500		30,62
			500	30,62
			500	30,62
14/08/2024	21:20:33,008	35		30,63
			35	30,63
			35	30,63
14/08/2024	21:20:20,578	25		30,63
			25	30,63
			25	30,63
14/08/2024	21:18:53,077	500		30,62
			500	30,62
			500	30,62
14/08/2024	21:17:31,323	500		30,62
			150	30,62
			350	30,62
			500	30,62
14/08/2024	21:16:59,142	6		30,63
			6	30,63
			6	30,63
14/08/2024	21:15:42,132	164		30,63
			164	30,63
			164	30,63
14/08/2024	21:15:23,801	61		30,63
			61	30,63
			61	30,63
14/08/2024	21:14:50,129	9		30,63
			9	30,63
			9	30,63
14/08/2024	21:14:47,082	1 103		30,64
			1 003	30,64
			500	30,64
			3	30,64
			100	30,64
			400	30,64
			200	30,64
14/08/2024	21:14:09,842	500		30,63
			500	30,63
			500	30,63
14/08/2024	21:13:11,841	100		30,62
			100	30,62
			100	30,62
14/08/2024	21:13:05,973	5		30,63
			5	30,63
			5	30,63
14/08/2024	21:12:35,734	500		30,62
			500	30,62
			500	30,62
14/08/2024	21:12:26,549	500		30,61
			500	30,61
			500	30,61
14/08/2024	21:12:06,311	50		30,61
			50	30,61
			50	30,61
14/08/2024	21:10:11,764	50		30,61
			50	30,61
			50	30,61
14/08/2024	21:09:26,770	95		30,61
			95	30,61
			95	30,61
14/08/2024	21:09:11,592	325		30,61
			325	30,61
			325	30,61
14/08/2024	21:08:39,429	95		30,61
			95	30,61
			95	30,61
14/08/2024	21:07:57,177	163		30,61
			163	30,61
			163	30,61
14/08/2024	21:06:23,895	280		30,61
			280	30,61
			280	30,61
14/08/2024	21:06:23,661	20		30,61
			20	30,61
			20	30,61
14/08/2024	21:06:16,404	100		30,61
			100	30,61
			100	30,61
14/08/2024	21:06:00,934	500		30,59
			500	30,59
			500	30,59
14/08/2024	21:05:25,239	500		30,59
			500	30,59
			500	30,59
14/08/2024	21:04:07,501	500		30,59
			500	30,59
			500	30,59
14/08/2024	21:03:57,183	6		30,61
			6	30,61
			6	30,61
14/08/2024	21:03:29,898	500		30,59
			500	30,59
			500	30,59
14/08/2024	21:00:27,007	30		30,63
			30	30,63
			30	30,63
14/08/2024	20:59:57,040	350		30,63
			150	30,63
			200	30,63
			350	30,63
14/08/2024	20:59:52,807	100		30,63
			100	30,63
			100	30,63
14/08/2024	20:59:41,437	140		30,59
			140	30,59
			140	30,59
14/08/2024	20:59:24,045	500		30,59
			500	30,59
			500	30,59
14/08/2024	20:59:23,238	20		30,62
			20	30,62
			20	30,62
14/08/2024	20:58:59,914	250		30,59
			250	30,59
			100	30,59
			150	30,59
14/08/2024	20:58:50,840	1		30,62
			1	30,62
			1	30,62
14/08/2024	20:57:10,456	33		30,62
			33	30,62
			33	30,62
14/08/2024	20:57:04,127	50		30,62
			50	30,62
			50	30,62
14/08/2024	20:56:53,447	350		30,59
			350	30,59
			250	30,59
			100	30,59
14/08/2024	20:56:32,261	48		30,63
			48	30,63
			48	30,63
14/08/2024	20:56:17,770	100		30,63
			100	30,63
			100	30,63
14/08/2024	20:55:31,558	50		30,63
			50	30,63
			50	30,63
14/08/2024	20:53:52,796	150		30,62
			150	30,62
			150	30,62
14/08/2024	20:53:28,115	40		30,62
			40	30,62
			40	30,62
14/08/2024	20:53:27,308	100		30,62
			100	30,62
			100	30,62
14/08/2024	20:53:19,842	200		30,62
			200	30,62
			200	30,62
14/08/2024	20:52:54,840	10		30,62
			10	30,62
			10	30,62
14/08/2024	20:52:45,345	50		30,62
			50	30,62
			50	30,62
14/08/2024	20:52:41,237	50		30,62
			50	30,62
			50	30,62
14/08/2024	20:52:34,663	380		30,62
			380	30,62
			380	30,62
14/08/2024	20:52:06,323	620		30,62
			20	30,62
			500	30,62
			100	30,62
			620	30,62
14/08/2024	20:51:57,511	100		30,62
			100	30,62
			100	30,62
14/08/2024	20:50:39,180	20		30,62
			20	30,62
			20	30,62
14/08/2024	20:50:25,153	5		30,62
			5	30,62
			5	30,62
14/08/2024	20:49:45,789	131		30,63
			20	30,63
			100	30,63
			11	30,63
			131	30,63
14/08/2024	20:47:20,459	60		30,62
			60	30,62
			60	30,62
14/08/2024	20:47:07,578	14		30,63
			14	30,63
			14	30,63
14/08/2024	20:46:29,577	65		30,60
			65	30,60
			65	30,60
14/08/2024	20:46:29,418	400		30,60
			400	30,60
			400	30,60
14/08/2024	20:46:26,989	900		30,63
			900	30,63
			200	30,63
			600	30,63
			100	30,63
14/08/2024	20:45:48,719	500		30,62
			500	30,62
			500	30,62
14/08/2024	20:45:30,203	10		30,62
			10	30,62
			10	30,62
14/08/2024	20:45:30,086	100		30,62
			100	30,62
			100	30,62
14/08/2024	20:45:22,061	90		30,62
			90	30,62
			90	30,62
14/08/2024	20:44:03,518	500		30,62
			500	30,62
			500	30,62
14/08/2024	20:43:45,327	50		30,62
			50	30,62
			50	30,62
14/08/2024	20:43:17,783	350		30,62
			350	30,62
			350	30,62
14/08/2024	20:42:35,195	40		30,62
			40	30,62
			40	30,62
14/08/2024	20:40:26,134	40		30,62
			40	30,62
			40	30,62
14/08/2024	20:40:22,877	50		30,62
			50	30,62
			50	30,62
14/08/2024	20:39:45,105	1		30,62
			1	30,62
			1	30,62
14/08/2024	20:39:41,659	500		30,62
			100	30,62
			400	30,62
			500	30,62
14/08/2024	20:39:33,200	500		30,59
			500	30,59
			160	30,59
			340	30,59
14/08/2024	20:38:54,263	500		30,62
			200	30,62
			100	30,62
			500	30,62
			200	30,62
14/08/2024	20:38:42,167	500		30,61
			500	30,61
			500	30,61
14/08/2024	20:38:27,393	50		30,61
			50	30,61
			50	30,61
14/08/2024	20:38:22,954	100		30,61
			100	30,61
			100	30,61
14/08/2024	20:37:43,251	500		30,61
			500	30,61
			500	30,61
14/08/2024	20:37:41,965	100		30,61
			100	30,61
			100	30,61
14/08/2024	20:36:40,891	10		30,59
			10	30,59
			10	30,59
14/08/2024	20:36:14,647	100		30,62
			100	30,62
			100	30,62
14/08/2024	20:35:44,870	4 000		30,60
			4 000	30,60
			400	30,60
			3 600	30,60
14/08/2024	20:35:35,849	400		30,61
			400	30,61
			400	30,61
14/08/2024	20:35:35,726	400		30,61
			400	30,61
			400	30,61
14/08/2024	20:35:31,045	1 400		30,61
			1 400	30,61
			500	30,61
			500	30,61
			200	30,61
			200	30,61
14/08/2024	20:35:23,915	500		30,60
			500	30,60
			500	30,60
14/08/2024	20:35:14,547	500		30,60
			500	30,60
			500	30,60
14/08/2024	20:35:01,878	100		30,60
			100	30,60
			100	30,60
14/08/2024	20:33:55,996	500		30,60
			500	30,60
			500	30,60
14/08/2024	20:33:37,275	4 300		30,60
			4 300	30,60
			4 300	30,60
14/08/2024	20:33:30,273	500		30,59
			500	30,59
			500	30,59
14/08/2024	20:32:55,480	4 300		30,60
			3 700	30,60
			400	30,60
			4 300	30,60
			200	30,60
14/08/2024	20:32:26,780	500		30,61
			500	30,61
			500	30,61
14/08/2024	20:32:26,674	700		30,60
			700	30,60
			500	30,60
			200	30,60
14/08/2024	20:31:59,017	500		30,59
			500	30,59
			500	30,59
14/08/2024	20:31:41,018	25		30,60
			25	30,60
			25	30,60
14/08/2024	20:31:27,239	13		30,60
			13	30,60
			13	30,60
14/08/2024	20:31:22,002	50		30,60
			50	30,60
			50	30,60
14/08/2024	20:31:11,123	100		30,60
			100	30,60
			100	30,60
14/08/2024	20:30:43,186	90		30,60
			90	30,60
			90	30,60
14/08/2024	20:30:23,563	50		30,60
			50	30,60
			50	30,60
14/08/2024	20:29:03,333	500		30,59
			500	30,59
			500	30,59
14/08/2024	20:28:55,211	500		30,58
			500	30,58
			500	30,58
14/08/2024	20:26:59,854	87		30,58
			87	30,58
			87	30,58
14/08/2024	20:26:06,571	500		30,58
			500	30,58
			500	30,58
14/08/2024	20:25:40,831	330		30,58
			330	30,58
			330	30,58
14/08/2024	20:25:20,379	163		30,58
			163	30,58
			163	30,58
14/08/2024	20:24:12,746	100		30,58
			100	30,58
			100	30,58
14/08/2024	20:24:11,429	150		30,58
			150	30,58
			150	30,58
14/08/2024	20:23:07,738	400		30,56
			400	30,56
			400	30,56
14/08/2024	20:23:03,660	40		30,58
			40	30,58
			40	30,58
14/08/2024	20:23:00,152	400		30,56
			400	30,56
			400	30,56
14/08/2024	20:22:57,462	400		30,56
			400	30,56
			400	30,56
14/08/2024	20:22:50,837	400		30,56
			400	30,56
			400	30,56
14/08/2024	20:22:48,168	400		30,56
			400	30,56
			400	30,56
14/08/2024	20:22:45,012	91		30,58
			91	30,58
			91	30,58
14/08/2024	20:22:42,244	400		30,56
			400	30,56
			400	30,56
14/08/2024	20:22:35,842	400		30,56
			400	30,56
			400	30,56
14/08/2024	20:22:28,937	400		30,56
			400	30,56
			400	30,56
14/08/2024	20:22:26,901	100		30,56
			100	30,56
			100	30,56
14/08/2024	20:22:21,438	400		30,56
			400	30,56
			400	30,56
14/08/2024	20:21:01,951	500		30,59
			500	30,59
			500	30,59
14/08/2024	20:20:27,183	546		30,60
			500	30,60
			546	30,60
			26	30,60
			20	30,60
14/08/2024	20:20:23,050	500		30,61
			500	30,61
			500	30,61
14/08/2024	20:20:23,003	500		30,61
			500	30,61
			500	30,61
14/08/2024	20:20:19,258	50		30,62
			50	30,62
			50	30,62
14/08/2024	20:20:07,504	500		30,61
			500	30,61
			500	30,61
14/08/2024	20:20:03,003	500		30,61
			500	30,61
			500	30,61
14/08/2024	20:19:45,566	15		30,62
			15	30,62
			15	30,62
14/08/2024	20:19:04,632	100		30,62
			100	30,62
			100	30,62
14/08/2024	20:18:48,915	17		30,62
			17	30,62
			17	30,62
14/08/2024	20:18:21,264	200		30,62
			200	30,62
			200	30,62
14/08/2024	20:18:06,347	100		30,61
			100	30,61
			100	30,61
14/08/2024	20:17:38,031	100		30,62
			100	30,62
			100	30,62
14/08/2024	20:17:32,222	480		30,62
			480	30,62
			280	30,62
			100	30,62
			100	30,62
14/08/2024	20:17:07,145	50		30,62
			50	30,62
			50	30,62
14/08/2024	20:16:04,878	30		30,62
			30	30,62
			30	30,62
14/08/2024	20:14:55,219	6		30,62
			6	30,62
			6	30,62
14/08/2024	20:14:49,020	196		30,62
			100	30,62
			57	30,62
			39	30,62
			196	30,62
14/08/2024	20:14:35,721	23		30,62
			23	30,62
			23	30,62
14/08/2024	20:12:57,087	20		30,62
			20	30,62
			20	30,62
14/08/2024	20:11:32,495	300		30,61
			300	30,61
			100	30,61
			200	30,61
14/08/2024	20:10:51,548	160		30,62
			60	30,62
			160	30,62
			100	30,62
14/08/2024	20:10:48,780	100		30,62
			100	30,62
			100	30,62
14/08/2024	20:10:29,192	100		30,61
			100	30,61
			100	30,61
14/08/2024	20:10:23,638	100		30,62
			100	30,62
			100	30,62
14/08/2024	20:08:54,573	500		30,60
			500	30,60
			500	30,60
14/08/2024	20:08:43,243	20		30,59
			20	30,59
			20	30,59
14/08/2024	20:08:20,786	50		30,59
			50	30,59
			50	30,59
14/08/2024	20:08:16,346	300		30,59
			300	30,59
			300	30,59
14/08/2024	20:07:35,794	250		30,59
			250	30,59
			250	30,59
14/08/2024	20:07:19,776	35		30,59
			35	30,59
			35	30,59
14/08/2024	20:06:37,700	65		30,59
			65	30,59
			65	30,59
14/08/2024	20:06:28,311	50		30,62
			50	30,62
			50	30,62
14/08/2024	20:06:25,416	500		30,60
			10	30,60
			500	30,60
			300	30,60
			190	30,60
14/08/2024	20:06:13,724	200		30,62
			200	30,62
			100	30,62
			100	30,62
14/08/2024	20:06:00,991	70		30,62
			70	30,62
			70	30,62
14/08/2024	20:05:53,688	20		30,62
			20	30,62
			20	30,62
14/08/2024	20:05:45,301	500		30,62
			100	30,62
			300	30,62
			100	30,62
			500	30,62
14/08/2024	20:05:36,274	85		30,62
			85	30,62
			85	30,62
14/08/2024	20:04:58,550	500		30,55
			500	30,55
			500	30,55
14/08/2024	20:04:50,894	400		30,55
			300	30,55
			100	30,55
			400	30,55
14/08/2024	20:04:46,618	500		30,60
			500	30,60
			500	30,60
14/08/2024	20:04:37,313	95		30,59
			95	30,59
			95	30,59
14/08/2024	20:02:43,953	200		30,59
			200	30,59
			200	30,59
14/08/2024	20:01:58,373	100		30,62
			100	30,62
			100	30,62
14/08/2024	20:01:55,531	260		30,62
			160	30,62
			100	30,62
			260	30,62
14/08/2024	20:01:36,381	50		30,55
			50	30,55
			50	30,55
14/08/2024	20:01:21,446	50		30,62
			50	30,62
			50	30,62
14/08/2024	20:01:20,044	100		30,62
			100	30,62
			100	30,62
14/08/2024	20:00:57,885	5		30,62
			5	30,62
			5	30,62
14/08/2024	20:00:48,083	2 430		30,63
			2 400	30,63
			30	30,63
			1 430	30,63
			200	30,63
			200	30,63
			200	30,63
			100	30,63
			200	30,63
			100	30,63
14/08/2024	20:00:25,018	600		30,61
			100	30,61
			400	30,61
			100	30,61
			600	30,61
14/08/2024	20:00:03,649	31		30,60
			31	30,60
			31	30,60
14/08/2024	19:59:59,521	100		30,60
			100	30,60
			100	30,60
14/08/2024	19:59:55,291	20		30,62
			20	30,62
			20	30,62
14/08/2024	19:59:54,587	100		30,60
			100	30,60
			100	30,60
14/08/2024	19:59:54,275	100		30,60
			100	30,60
			100	30,60
14/08/2024	19:59:54,001	700		30,60
			700	30,60
			100	30,60
			400	30,60
			200	30,60
14/08/2024	19:59:50,030	165		30,55
			165	30,55
			125	30,55
			40	30,55
14/08/2024	19:59:47,593	330		30,59
			100	30,59
			100	30,59
			130	30,59
			20	30,59
			100	30,59
			200	30,59
			10	30,59
14/08/2024	19:58:09,673	201		30,55
			201	30,55
			201	30,55
14/08/2024	19:58:09,547	799		30,55
			35	30,55
			799	30,55
			500	30,55
			164	30,55
			100	30,55
14/08/2024	19:57:41,713	20		30,59
			20	30,59
			20	30,59
14/08/2024	19:57:12,682	150		30,59
			150	30,59
			50	30,59
			100	30,59
14/08/2024	19:57:02,143	300		30,59
			100	30,59
			300	30,59
			200	30,59
14/08/2024	19:56:53,778	15		30,59
			15	30,59
			15	30,59
14/08/2024	19:56:52,449	100		30,59
			100	30,59
			100	30,59
14/08/2024	19:56:36,270	25		30,59
			25	30,59
			25	30,59
14/08/2024	19:56:23,786	400		30,59
			400	30,59
			300	30,59
			100	30,59
14/08/2024	19:56:20,306	20		30,59
			20	30,59
			20	30,59
14/08/2024	19:55:59,574	700		30,59
			200	30,59
			100	30,59
			200	30,59
			200	30,59
			700	30,59
14/08/2024	19:55:55,507	200		30,60
			200	30,60
			200	30,60
14/08/2024	19:55:51,322	2 300		30,63
			200	30,63
			100	30,63
			2 300	30,63
			250	30,63
			200	30,63
			950	30,63
			100	30,63
			100	30,63
			200	30,63
			200	30,63
14/08/2024	19:55:45,744	700		30,59
			100	30,59
			500	30,59
			100	30,59
			700	30,59
14/08/2024	19:55:29,559	60		30,59
			60	30,59
			60	30,59
14/08/2024	19:55:01,936	60		30,59
			60	30,59
			60	30,59
14/08/2024	19:53:40,039	35		30,59
			35	30,59
			35	30,59
14/08/2024	19:52:55,117	650		30,60
			100	30,60
			650	30,60
			100	30,60
			450	30,60
14/08/2024	19:52:12,292	300		30,60
			100	30,60
			100	30,60
			100	30,60
			300	30,60
14/08/2024	19:51:43,299	20		30,60
			20	30,60
			20	30,60
14/08/2024	19:51:14,854	100		30,60
			100	30,60
			100	30,60
14/08/2024	19:50:58,030	1 000		30,60
			100	30,60
			200	30,60
			100	30,60
			600	30,60
			1 000	30,60
14/08/2024	19:50:52,956	665		30,59
			300	30,59
			165	30,59
			200	30,59
			365	30,59
			100	30,59
			200	30,59
14/08/2024	19:50:11,645	700		30,60
			700	30,60
			100	30,60
			500	30,60
			100	30,60

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 3,05 / Vente: 3,10
Volume: 3 929 162
-38,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)