RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
491
381
32,47
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 14:58:26,346 | 15 | 32,47 | |
| 15 | 32,47 | |||
| 15 | 32,47 | |||
| 16.07.2024 | 14:56:21,097 | 500 | 32,47 | |
| 500 | 32,47 | |||
| 500 | 32,47 | |||
| 16.07.2024 | 14:56:20,721 | 215 | 32,48 | |
| 215 | 32,48 | |||
| 215 | 32,48 | |||
| 16.07.2024 | 14:55:13,436 | 310 | 32,50 | |
| 310 | 32,50 | |||
| 310 | 32,50 | |||
| 16.07.2024 | 14:55:03,102 | 100 | 32,48 | |
| 100 | 32,48 | |||
| 100 | 32,48 | |||
| 16.07.2024 | 14:54:56,908 | 500 | 32,48 | |
| 500 | 32,48 | |||
| 500 | 32,48 | |||
| 16.07.2024 | 14:54:56,578 | 500 | 32,48 | |
| 500 | 32,48 | |||
| 500 | 32,48 | |||
| 16.07.2024 | 14:54:56,397 | 500 | 32,48 | |
| 500 | 32,48 | |||
| 500 | 32,48 | |||
| 16.07.2024 | 14:54:56,207 | 500 | 32,48 | |
| 500 | 32,48 | |||
| 500 | 32,48 | |||
| 16.07.2024 | 14:54:55,883 | 500 | 32,48 | |
| 500 | 32,48 | |||
| 500 | 32,48 | |||
| 16.07.2024 | 14:54:55,677 | 500 | 32,48 | |
| 500 | 32,48 | |||
| 500 | 32,48 | |||
| 16.07.2024 | 14:54:55,504 | 500 | 32,48 | |
| 500 | 32,48 | |||
| 500 | 32,48 | |||
| 16.07.2024 | 14:54:46,342 | 500 | 32,47 | |
| 500 | 32,47 | |||
| 500 | 32,47 | |||
| 16.07.2024 | 14:54:27,861 | 10 | 32,48 | |
| 10 | 32,48 | |||
| 10 | 32,48 | |||
| 16.07.2024 | 14:53:54,510 | 500 | 32,47 | |
| 500 | 32,47 | |||
| 500 | 32,47 | |||
| 16.07.2024 | 14:53:40,430 | 500 | 32,47 | |
| 500 | 32,47 | |||
| 500 | 32,47 | |||
| 16.07.2024 | 14:53:25,043 | 5 | 32,46 | |
| 5 | 32,46 | |||
| 5 | 32,46 | |||
| 16.07.2024 | 14:47:42,904 | 500 | 32,41 | |
| 500 | 32,41 | |||
| 500 | 32,41 | |||
| 16.07.2024 | 14:47:37,875 | 500 | 32,41 | |
| 500 | 32,41 | |||
| 500 | 32,41 | |||
| 16.07.2024 | 14:47:31,499 | 449 | 32,42 | |
| 449 | 32,42 | |||
| 449 | 32,42 | |||
| 16.07.2024 | 14:47:14,875 | 400 | 32,42 | |
| 400 | 32,42 | |||
| 400 | 32,42 | |||
| 16.07.2024 | 14:47:05,735 | 77 | 32,43 | |
| 77 | 32,43 | |||
| 77 | 32,43 | |||
| 16.07.2024 | 14:44:00,205 | 35 | 32,44 | |
| 35 | 32,44 | |||
| 35 | 32,44 | |||
| 16.07.2024 | 14:43:46,835 | 200 | 32,46 | |
| 200 | 32,46 | |||
| 200 | 32,46 | |||
| 16.07.2024 | 14:43:28,408 | 50 | 32,46 | |
| 50 | 32,46 | |||
| 50 | 32,46 | |||
| 16.07.2024 | 14:43:18,234 | 280 | 32,46 | |
| 280 | 32,46 | |||
| 280 | 32,46 | |||
| 16.07.2024 | 14:41:54,624 | 347 | 32,43 | |
| 300 | 32,43 | |||
| 347 | 32,43 | |||
| 47 | 32,43 | |||
| 16.07.2024 | 14:40:22,037 | 500 | 32,42 | |
| 500 | 32,42 | |||
| 500 | 32,42 | |||
| 16.07.2024 | 14:39:12,682 | 65 | 32,44 | |
| 65 | 32,44 | |||
| 65 | 32,44 | |||
| 16.07.2024 | 14:38:24,237 | 100 | 32,43 | |
| 100 | 32,43 | |||
| 100 | 32,43 | |||
| 16.07.2024 | 14:36:47,190 | 500 | 32,40 | |
| 200 | 32,40 | |||
| 500 | 32,40 | |||
| 300 | 32,40 | |||
| 16.07.2024 | 14:36:37,688 | 150 | 32,41 | |
| 150 | 32,41 | |||
| 150 | 32,41 | |||
| 16.07.2024 | 14:36:36,572 | 2 | 32,42 | |
| 2 | 32,42 | |||
| 2 | 32,42 | |||
| 16.07.2024 | 14:36:09,086 | 300 | 32,43 | |
| 300 | 32,43 | |||
| 300 | 32,43 | |||
| 16.07.2024 | 14:35:50,465 | 300 | 32,42 | |
| 300 | 32,42 | |||
| 300 | 32,42 | |||
| 16.07.2024 | 14:34:27,913 | 100 | 32,45 | |
| 100 | 32,45 | |||
| 100 | 32,45 | |||
| 16.07.2024 | 14:33:28,937 | 1 000 | 32,52 | |
| 1 000 | 32,52 | |||
| 1 000 | 32,52 | |||
| 16.07.2024 | 14:30:08,976 | 925 | 32,46 | |
| 300 | 32,46 | |||
| 625 | 32,46 | |||
| 925 | 32,46 | |||
| 16.07.2024 | 14:30:08,806 | 405 | 32,50 | |
| 15 | 32,50 | |||
| 10 | 32,50 | |||
| 50 | 32,50 | |||
| 10 | 32,50 | |||
| 120 | 32,50 | |||
| 325 | 32,50 | |||
| 200 | 32,50 | |||
| 80 | 32,50 | |||
| 16.07.2024 | 14:30:03,062 | 1 000 | 32,50 | |
| 100 | 32,50 | |||
| 500 | 32,50 | |||
| 1 000 | 32,50 | |||
| 300 | 32,50 | |||
| 100 | 32,50 | |||
| 16.07.2024 | 14:30:02,814 | 150 | 32,51 | |
| 150 | 32,51 | |||
| 150 | 32,51 | |||
| 16.07.2024 | 14:30:02,467 | 150 | 32,52 | |
| 150 | 32,52 | |||
| 150 | 32,52 | |||
| 16.07.2024 | 14:30:01,774 | 122 | 32,55 | |
| 122 | 32,55 | |||
| 30 | 32,55 | |||
| 40 | 32,55 | |||
| 2 | 32,55 | |||
| 50 | 32,55 | |||
| 16.07.2024 | 14:30:01,236 | 600 | 32,56 | |
| 600 | 32,56 | |||
| 600 | 32,56 | |||
| 16.07.2024 | 14:27:50,038 | 2 | 32,58 | |
| 2 | 32,58 | |||
| 2 | 32,58 | |||
| 16.07.2024 | 14:26:54,999 | 2 | 32,58 | |
| 2 | 32,58 | |||
| 2 | 32,58 | |||
| 16.07.2024 | 14:19:52,857 | 170 | 32,67 | |
| 170 | 32,67 | |||
| 170 | 32,67 | |||
| 16.07.2024 | 14:19:38,167 | 1 | 32,66 | |
| 1 | 32,66 | |||
| 1 | 32,66 | |||
| 16.07.2024 | 14:17:33,154 | 50 | 32,65 | |
| 50 | 32,65 | |||
| 50 | 32,65 | |||
| 16.07.2024 | 14:17:20,204 | 500 | 32,65 | |
| 500 | 32,65 | |||
| 500 | 32,65 | |||
| 16.07.2024 | 14:17:11,541 | 6 | 32,66 | |
| 6 | 32,66 | |||
| 6 | 32,66 | |||
| 16.07.2024 | 14:13:20,694 | 200 | 32,59 | |
| 200 | 32,59 | |||
| 200 | 32,59 | |||
| 16.07.2024 | 14:10:29,543 | 150 | 32,61 | |
| 150 | 32,61 | |||
| 150 | 32,61 | |||
| 16.07.2024 | 14:05:02,310 | 21 | 32,61 | |
| 21 | 32,61 | |||
| 21 | 32,61 | |||
| 16.07.2024 | 14:04:25,519 | 136 | 32,60 | |
| 136 | 32,60 | |||
| 136 | 32,60 | |||
| 16.07.2024 | 14:01:29,437 | 100 | 32,59 | |
| 100 | 32,59 | |||
| 100 | 32,59 | |||
| 16.07.2024 | 14:01:09,113 | 123 | 32,60 | |
| 123 | 32,60 | |||
| 123 | 32,60 | |||
| 16.07.2024 | 14:00:58,480 | 500 | 32,60 | |
| 500 | 32,60 | |||
| 500 | 32,60 | |||
| 16.07.2024 | 14:00:26,197 | 400 | 32,59 | |
| 400 | 32,59 | |||
| 400 | 32,59 | |||
| 16.07.2024 | 13:57:44,549 | 325 | 32,61 | |
| 325 | 32,61 | |||
| 325 | 32,61 | |||
| 16.07.2024 | 13:57:39,101 | 250 | 32,60 | |
| 250 | 32,60 | |||
| 250 | 32,60 | |||
| 16.07.2024 | 13:55:50,271 | 230 | 32,59 | |
| 230 | 32,59 | |||
| 230 | 32,59 | |||
| 16.07.2024 | 13:53:29,314 | 641 | 32,59 | |
| 641 | 32,59 | |||
| 641 | 32,59 | |||
| 16.07.2024 | 13:52:34,072 | 500 | 32,59 | |
| 500 | 32,59 | |||
| 500 | 32,59 | |||
| 16.07.2024 | 13:50:26,984 | 2 | 32,60 | |
| 2 | 32,60 | |||
| 2 | 32,60 | |||
| 16.07.2024 | 13:50:11,490 | 733 | 32,60 | |
| 50 | 32,60 | |||
| 100 | 32,60 | |||
| 2 | 32,60 | |||
| 733 | 32,60 | |||
| 500 | 32,60 | |||
| 81 | 32,60 | |||
| 16.07.2024 | 13:49:08,414 | 50 | 32,61 | |
| 50 | 32,61 | |||
| 50 | 32,61 | |||
| 16.07.2024 | 13:48:29,007 | 332 | 32,63 | |
| 332 | 32,63 | |||
| 332 | 32,63 | |||
| 16.07.2024 | 13:47:59,038 | 300 | 32,63 | |
| 300 | 32,63 | |||
| 300 | 32,63 | |||
| 16.07.2024 | 13:45:28,881 | 1 632 | 32,64 | |
| 1 632 | 32,64 | |||
| 1 632 | 32,64 | |||
| 16.07.2024 | 13:45:24,669 | 53 | 32,64 | |
| 53 | 32,64 | |||
| 53 | 32,64 | |||
| 16.07.2024 | 13:42:28,785 | 1 500 | 32,64 | |
| 1 500 | 32,64 | |||
| 1 500 | 32,64 | |||
| 16.07.2024 | 13:42:17,212 | 500 | 32,65 | |
| 500 | 32,65 | |||
| 500 | 32,65 | |||
| 16.07.2024 | 13:40:15,848 | 371 | 32,64 | |
| 371 | 32,64 | |||
| 371 | 32,64 | |||
| 16.07.2024 | 13:40:12,729 | 150 | 32,64 | |
| 150 | 32,64 | |||
| 150 | 32,64 | |||
| 16.07.2024 | 13:40:07,230 | 150 | 32,65 | |
| 150 | 32,65 | |||
| 150 | 32,65 | |||
| 16.07.2024 | 13:35:56,260 | 1 500 | 32,68 | |
| 1 500 | 32,68 | |||
| 1 500 | 32,68 | |||
| 16.07.2024 | 13:34:47,604 | 120 | 32,66 | |
| 120 | 32,66 | |||
| 120 | 32,66 | |||
| 16.07.2024 | 13:32:52,015 | 2 000 | 32,65 | |
| 2 000 | 32,65 | |||
| 2 000 | 32,65 | |||
| 16.07.2024 | 13:30:33,438 | 100 | 32,64 | |
| 100 | 32,64 | |||
| 100 | 32,64 | |||
| 16.07.2024 | 13:29:35,284 | 20 | 32,62 | |
| 20 | 32,62 | |||
| 20 | 32,62 | |||
| 16.07.2024 | 13:29:12,020 | 600 | 32,62 | |
| 600 | 32,62 | |||
| 600 | 32,62 | |||
| 16.07.2024 | 13:28:29,736 | 150 | 32,64 | |
| 150 | 32,64 | |||
| 150 | 32,64 | |||
| 16.07.2024 | 13:27:52,081 | 1 052 | 32,64 | |
| 1 052 | 32,64 | |||
| 1 052 | 32,64 | |||
| 16.07.2024 | 13:27:49,574 | 1 000 | 32,64 | |
| 1 000 | 32,64 | |||
| 1 000 | 32,64 | |||
| 16.07.2024 | 13:27:36,691 | 150 | 32,65 | |
| 150 | 32,65 | |||
| 150 | 32,65 | |||
| 16.07.2024 | 13:26:48,846 | 40 | 32,66 | |
| 40 | 32,66 | |||
| 40 | 32,66 | |||
| 16.07.2024 | 13:26:05,450 | 448 | 32,64 | |
| 448 | 32,64 | |||
| 448 | 32,64 | |||
| 16.07.2024 | 13:25:28,334 | 1 500 | 32,64 | |
| 1 500 | 32,64 | |||
| 1 500 | 32,64 | |||
| 16.07.2024 | 13:24:41,024 | 30 | 32,65 | |
| 30 | 32,65 | |||
| 30 | 32,65 | |||
| 16.07.2024 | 13:24:36,234 | 30 | 32,66 | |
| 30 | 32,66 | |||
| 30 | 32,66 | |||
| 16.07.2024 | 13:22:40,583 | 135 | 32,65 | |
| 135 | 32,65 | |||
| 135 | 32,65 | |||
| 16.07.2024 | 13:21:46,965 | 1 286 | 32,65 | |
| 36 | 32,65 | |||
| 1 286 | 32,65 | |||
| 1 250 | 32,65 | |||
| 16.07.2024 | 13:21:30,795 | 200 | 32,66 | |
| 200 | 32,66 | |||
| 200 | 32,66 | |||
| 16.07.2024 | 13:20:31,769 | 1 | 32,65 | |
| 1 | 32,65 | |||
| 1 | 32,65 | |||
| 16.07.2024 | 13:18:20,324 | 77 | 32,70 | |
| 77 | 32,70 | |||
| 77 | 32,70 | |||
| 16.07.2024 | 13:17:00,684 | 15 | 32,70 | |
| 15 | 32,70 | |||
| 15 | 32,70 | |||
| 16.07.2024 | 13:16:24,599 | 120 | 32,68 | |
| 120 | 32,68 | |||
| 120 | 32,68 | |||
| 16.07.2024 | 13:14:19,828 | 45 | 32,68 | |
| 45 | 32,68 | |||
| 45 | 32,68 | |||
| 16.07.2024 | 13:13:03,293 | 470 | 32,67 | |
| 470 | 32,67 | |||
| 470 | 32,67 | |||
| 16.07.2024 | 13:11:17,115 | 100 | 32,67 | |
| 100 | 32,67 | |||
| 100 | 32,67 | |||
| 16.07.2024 | 13:06:16,956 | 280 | 32,69 | |
| 280 | 32,69 | |||
| 280 | 32,69 | |||
| 16.07.2024 | 13:05:51,518 | 30 | 32,70 | |
| 30 | 32,70 | |||
| 30 | 32,70 | |||
| 16.07.2024 | 13:05:26,372 | 150 | 32,70 | |
| 150 | 32,70 | |||
| 150 | 32,70 | |||
| 16.07.2024 | 13:02:29,932 | 4 | 32,70 | |
| 4 | 32,70 | |||
| 4 | 32,70 | |||
| 16.07.2024 | 12:59:43,616 | 12 | 32,69 | |
| 12 | 32,69 | |||
| 12 | 32,69 | |||
| 16.07.2024 | 12:57:00,399 | 100 | 32,69 | |
| 100 | 32,69 | |||
| 100 | 32,69 | |||
| 16.07.2024 | 12:56:22,093 | 100 | 32,69 | |
| 100 | 32,69 | |||
| 100 | 32,69 | |||
| 16.07.2024 | 12:55:24,837 | 300 | 32,70 | |
| 300 | 32,70 | |||
| 300 | 32,70 | |||
| 16.07.2024 | 12:54:07,721 | 20 | 32,70 | |
| 20 | 32,70 | |||
| 20 | 32,70 | |||
| 16.07.2024 | 12:44:18,534 | 160 | 32,72 | |
| 160 | 32,72 | |||
| 160 | 32,72 | |||
| 16.07.2024 | 12:43:31,127 | 125 | 32,72 | |
| 125 | 32,72 | |||
| 125 | 32,72 | |||
| 16.07.2024 | 12:38:35,759 | 200 | 32,67 | |
| 200 | 32,67 | |||
| 200 | 32,67 | |||
| 16.07.2024 | 12:37:48,215 | 30 | 32,68 | |
| 30 | 32,68 | |||
| 30 | 32,68 | |||
| 16.07.2024 | 12:37:12,850 | 126 | 32,68 | |
| 126 | 32,68 | |||
| 126 | 32,68 | |||
| 16.07.2024 | 12:35:38,941 | 10 | 32,70 | |
| 10 | 32,70 | |||
| 10 | 32,70 | |||
| 16.07.2024 | 12:35:06,325 | 15 | 32,70 | |
| 15 | 32,70 | |||
| 15 | 32,70 | |||
| 16.07.2024 | 12:30:59,961 | 200 | 32,72 | |
| 200 | 32,72 | |||
| 200 | 32,72 | |||
| 16.07.2024 | 12:30:15,688 | 792 | 32,70 | |
| 40 | 32,70 | |||
| 700 | 32,70 | |||
| 2 | 32,70 | |||
| 792 | 32,70 | |||
| 50 | 32,70 | |||
| 16.07.2024 | 12:27:29,886 | 5 | 32,73 | |
| 5 | 32,73 | |||
| 5 | 32,73 | |||
| 16.07.2024 | 12:27:19,106 | 10 | 32,73 | |
| 10 | 32,73 | |||
| 10 | 32,73 | |||
| 16.07.2024 | 12:23:47,062 | 24 930 | 32,72 | |
| 24 930 | 32,72 | |||
| 24 930 | 32,72 | |||
| 16.07.2024 | 12:23:38,179 | 1 000 | 32,76 | |
| 1 000 | 32,76 | |||
| 1 000 | 32,76 | |||
| 16.07.2024 | 12:23:37,230 | 1 000 | 32,76 | |
| 1 000 | 32,76 | |||
| 1 000 | 32,76 | |||
| 16.07.2024 | 12:23:35,563 | 1 000 | 32,76 | |
| 1 000 | 32,76 | |||
| 1 000 | 32,76 | |||
| 16.07.2024 | 12:22:13,236 | 2 | 32,77 | |
| 2 | 32,77 | |||
| 2 | 32,77 | |||
| 16.07.2024 | 12:21:13,231 | 350 | 32,77 | |
| 350 | 32,77 | |||
| 350 | 32,77 | |||
| 16.07.2024 | 12:21:11,201 | 150 | 32,78 | |
| 150 | 32,78 | |||
| 150 | 32,78 | |||
| 16.07.2024 | 12:19:35,435 | 15 | 32,78 | |
| 15 | 32,78 | |||
| 15 | 32,78 | |||
| 16.07.2024 | 12:15:38,970 | 10 | 32,80 | |
| 10 | 32,80 | |||
| 10 | 32,80 | |||
| 16.07.2024 | 12:15:31,244 | 2 | 32,79 | |
| 2 | 32,79 | |||
| 2 | 32,79 | |||
| 16.07.2024 | 12:14:55,546 | 25 | 32,79 | |
| 25 | 32,79 | |||
| 25 | 32,79 | |||
| 16.07.2024 | 12:13:53,888 | 29 | 32,78 | |
| 29 | 32,78 | |||
| 29 | 32,78 | |||
| 16.07.2024 | 12:13:09,658 | 90 | 32,76 | |
| 90 | 32,76 | |||
| 90 | 32,76 | |||
| 16.07.2024 | 12:12:53,720 | 75 | 32,77 | |
| 75 | 32,77 | |||
| 75 | 32,77 | |||
| 16.07.2024 | 12:10:53,478 | 14 350 | 32,73 | |
| 14 350 | 32,73 | |||
| 14 348 | 32,73 | |||
| 2 | 32,73 | |||
| 16.07.2024 | 12:10:38,821 | 2 500 | 32,77 | |
| 2 500 | 32,77 | |||
| 2 500 | 32,77 | |||
| 16.07.2024 | 12:08:37,511 | 152 | 32,78 | |
| 152 | 32,78 | |||
| 152 | 32,78 | |||
| 16.07.2024 | 12:07:36,224 | 255 | 32,77 | |
| 255 | 32,77 | |||
| 255 | 32,77 | |||
| 16.07.2024 | 12:07:18,505 | 53 | 32,78 | |
| 53 | 32,78 | |||
| 53 | 32,78 | |||
| 16.07.2024 | 12:06:34,951 | 74 | 32,78 | |
| 74 | 32,78 | |||
| 74 | 32,78 | |||
| 16.07.2024 | 12:05:46,145 | 3 | 32,78 | |
| 3 | 32,78 | |||
| 3 | 32,78 | |||
| 16.07.2024 | 12:05:11,218 | 630 | 32,79 | |
| 630 | 32,79 | |||
| 630 | 32,79 | |||
| 16.07.2024 | 12:04:58,903 | 1 000 | 32,79 | |
| 1 000 | 32,79 | |||
| 1 000 | 32,79 | |||
| 16.07.2024 | 12:03:01,048 | 100 | 32,82 | |
| 100 | 32,82 | |||
| 100 | 32,82 | |||
| 16.07.2024 | 11:58:16,527 | 300 | 32,82 | |
| 300 | 32,82 | |||
| 300 | 32,82 | |||
| 16.07.2024 | 11:57:46,632 | 153 | 32,82 | |
| 153 | 32,82 | |||
| 153 | 32,82 | |||
| 16.07.2024 | 11:55:45,223 | 1 | 32,80 | |
| 1 | 32,80 | |||
| 1 | 32,80 | |||
| 16.07.2024 | 11:55:15,545 | 600 | 32,78 | |
| 600 | 32,78 | |||
| 600 | 32,78 | |||
| 16.07.2024 | 11:55:14,126 | 200 | 32,80 | |
| 200 | 32,80 | |||
| 200 | 32,80 | |||
| 16.07.2024 | 11:55:05,954 | 403 | 32,80 | |
| 400 | 32,80 | |||
| 403 | 32,80 | |||
| 3 | 32,80 | |||
| 16.07.2024 | 11:54:36,001 | 100 | 32,82 | |
| 100 | 32,82 | |||
| 100 | 32,82 | |||
| 16.07.2024 | 11:52:19,826 | 100 | 32,84 | |
| 100 | 32,84 | |||
| 100 | 32,84 | |||
| 16.07.2024 | 11:49:53,186 | 1 | 32,86 | |
| 1 | 32,86 | |||
| 1 | 32,86 | |||
| 16.07.2024 | 11:48:05,659 | 1 | 32,85 | |
| 1 | 32,85 | |||
| 1 | 32,85 | |||
| 16.07.2024 | 11:47:37,127 | 100 | 32,84 | |
| 100 | 32,84 | |||
| 100 | 32,84 | |||
| 16.07.2024 | 11:47:19,989 | 350 | 32,83 | |
| 350 | 32,83 | |||
| 350 | 32,83 | |||
| 16.07.2024 | 11:45:08,439 | 1 000 | 32,84 | |
| 1 000 | 32,84 | |||
| 1 000 | 32,84 | |||
| 16.07.2024 | 11:44:46,613 | 430 | 32,85 | |
| 430 | 32,85 | |||
| 430 | 32,85 | |||
| 16.07.2024 | 11:44:46,459 | 1 670 | 32,85 | |
| 510 | 32,85 | |||
| 1 670 | 32,85 | |||
| 520 | 32,85 | |||
| 640 | 32,85 | |||
| 16.07.2024 | 11:44:18,818 | 740 | 32,85 | |
| 740 | 32,85 | |||
| 740 | 32,85 | |||
| 16.07.2024 | 11:44:16,830 | 400 | 32,85 | |
| 400 | 32,85 | |||
| 400 | 32,85 | |||
| 16.07.2024 | 11:44:14,733 | 100 | 32,85 | |
| 100 | 32,85 | |||
| 100 | 32,85 | |||
| 16.07.2024 | 11:44:12,471 | 500 | 32,85 | |
| 500 | 32,85 | |||
| 500 | 32,85 | |||
| 16.07.2024 | 11:44:10,622 | 520 | 32,85 | |
| 520 | 32,85 | |||
| 520 | 32,85 | |||
| 16.07.2024 | 11:44:08,388 | 120 | 32,85 | |
| 120 | 32,85 | |||
| 120 | 32,85 | |||
| 16.07.2024 | 11:44:06,675 | 250 | 32,85 | |
| 250 | 32,85 | |||
| 250 | 32,85 | |||
| 16.07.2024 | 11:44:04,670 | 230 | 32,85 | |
| 230 | 32,85 | |||
| 230 | 32,85 | |||
| 16.07.2024 | 11:42:41,645 | 30 | 32,86 | |
| 30 | 32,86 | |||
| 30 | 32,86 | |||
| 16.07.2024 | 11:36:47,333 | 5 | 32,87 | |
| 5 | 32,87 | |||
| 5 | 32,87 | |||
| 16.07.2024 | 11:35:38,559 | 200 | 32,86 | |
| 200 | 32,86 | |||
| 200 | 32,86 | |||
| 16.07.2024 | 11:33:52,746 | 200 | 32,86 | |
| 200 | 32,86 | |||
| 200 | 32,86 | |||
| 16.07.2024 | 11:32:19,202 | 21 | 32,86 | |
| 21 | 32,86 | |||
| 21 | 32,86 | |||
| 16.07.2024 | 11:30:52,128 | 5 | 32,86 | |
| 5 | 32,86 | |||
| 5 | 32,86 | |||
| 16.07.2024 | 11:27:56,585 | 100 | 32,88 | |
| 100 | 32,88 | |||
| 100 | 32,88 | |||
| 16.07.2024 | 11:27:04,548 | 37 | 32,87 | |
| 37 | 32,87 | |||
| 37 | 32,87 | |||
| 16.07.2024 | 11:26:26,658 | 310 | 32,85 | |
| 310 | 32,85 | |||
| 310 | 32,85 | |||
| 16.07.2024 | 11:24:24,255 | 30 | 32,88 | |
| 30 | 32,88 | |||
| 30 | 32,88 | |||
| 16.07.2024 | 11:21:31,918 | 3 | 32,90 | |
| 3 | 32,90 | |||
| 3 | 32,90 | |||
| 16.07.2024 | 11:19:19,437 | 100 | 32,91 | |
| 100 | 32,91 | |||
| 100 | 32,91 | |||
| 16.07.2024 | 11:19:05,132 | 12 | 32,91 | |
| 12 | 32,91 | |||
| 12 | 32,91 | |||
| 16.07.2024 | 11:18:58,404 | 50 | 32,91 | |
| 50 | 32,91 | |||
| 50 | 32,91 | |||
| 16.07.2024 | 11:18:07,988 | 600 | 32,94 | |
| 100 | 32,94 | |||
| 600 | 32,94 | |||
| 500 | 32,94 | |||
| 16.07.2024 | 11:17:08,178 | 1 000 | 32,93 | |
| 1 000 | 32,93 | |||
| 1 000 | 32,93 | |||
| 16.07.2024 | 11:16:11,036 | 30 | 32,92 | |
| 30 | 32,92 | |||
| 30 | 32,92 | |||
| 16.07.2024 | 11:15:55,126 | 300 | 32,93 | |
| 300 | 32,93 | |||
| 233 | 32,93 | |||
| 67 | 32,93 | |||
| 16.07.2024 | 11:15:13,490 | 250 | 32,92 | |
| 250 | 32,92 | |||
| 250 | 32,92 | |||
| 16.07.2024 | 11:15:13,364 | 1 750 | 32,92 | |
| 1 750 | 32,92 | |||
| 1 750 | 32,92 | |||
| 16.07.2024 | 11:15:02,020 | 2 000 | 32,92 | |
| 2 000 | 32,92 | |||
| 2 000 | 32,92 | |||
| 16.07.2024 | 11:14:51,886 | 402 | 32,90 | |
| 400 | 32,90 | |||
| 402 | 32,90 | |||
| 2 | 32,90 | |||
| 16.07.2024 | 11:14:04,122 | 2 | 32,87 | |
| 2 | 32,87 | |||
| 2 | 32,87 | |||
| 16.07.2024 | 11:14:02,019 | 30 | 32,87 | |
| 30 | 32,87 | |||
| 30 | 32,87 | |||
| 16.07.2024 | 11:12:46,493 | 100 | 32,86 | |
| 100 | 32,86 | |||
| 100 | 32,86 | |||
| 16.07.2024 | 11:12:09,995 | 25 | 32,86 | |
| 25 | 32,86 | |||
| 25 | 32,86 | |||
| 16.07.2024 | 11:09:26,628 | 25 | 32,88 | |
| 25 | 32,88 | |||
| 25 | 32,88 | |||
| 16.07.2024 | 11:08:18,676 | 45 | 32,87 | |
| 45 | 32,87 | |||
| 45 | 32,87 | |||
| 16.07.2024 | 11:08:06,711 | 100 | 32,87 | |
| 100 | 32,87 | |||
| 100 | 32,87 | |||
| 16.07.2024 | 11:03:43,070 | 3 | 32,86 | |
| 3 | 32,86 | |||
| 3 | 32,86 | |||
| 16.07.2024 | 11:01:50,645 | 120 | 32,87 | |
| 80 | 32,87 | |||
| 40 | 32,87 | |||
| 120 | 32,87 | |||
| 16.07.2024 | 11:00:37,824 | 91 | 32,88 | |
| 91 | 32,88 | |||
| 91 | 32,88 | |||
| 16.07.2024 | 10:59:21,940 | 31 | 32,88 | |
| 31 | 32,88 | |||
| 31 | 32,88 | |||
| 16.07.2024 | 10:57:18,578 | 400 | 32,87 | |
| 400 | 32,87 | |||
| 400 | 32,87 | |||
| 16.07.2024 | 10:56:45,968 | 15 | 32,87 | |
| 15 | 32,87 | |||
| 15 | 32,87 | |||
| 16.07.2024 | 10:55:42,216 | 20 | 32,86 | |
| 20 | 32,86 | |||
| 20 | 32,86 | |||
| 16.07.2024 | 10:55:40,685 | 500 | 32,86 | |
| 500 | 32,86 | |||
| 500 | 32,86 | |||
| 16.07.2024 | 10:55:20,515 | 25 | 32,84 | |
| 25 | 32,84 | |||
| 25 | 32,84 | |||
| 16.07.2024 | 10:50:32,303 | 61 | 32,84 | |
| 61 | 32,84 | |||
| 61 | 32,84 | |||
| 16.07.2024 | 10:49:37,776 | 257 | 32,82 | |
| 257 | 32,82 | |||
| 257 | 32,82 | |||
| 16.07.2024 | 10:48:53,761 | 119 | 32,82 | |
| 119 | 32,82 | |||
| 119 | 32,82 | |||
| 16.07.2024 | 10:47:18,308 | 975 | 32,83 | |
| 975 | 32,83 | |||
| 975 | 32,83 | |||
| 16.07.2024 | 10:45:51,269 | 50 | 32,88 | |
| 50 | 32,88 | |||
| 50 | 32,88 | |||
| 16.07.2024 | 10:44:33,526 | 1 600 | 32,88 | |
| 1 600 | 32,88 | |||
| 1 600 | 32,88 | |||
| 16.07.2024 | 10:44:31,786 | 15 | 32,89 | |
| 15 | 32,89 | |||
| 15 | 32,89 | |||
| 16.07.2024 | 10:41:02,973 | 20 | 32,85 | |
| 20 | 32,85 | |||
| 20 | 32,85 | |||
| 16.07.2024 | 10:40:56,426 | 600 | 32,85 | |
| 600 | 32,85 | |||
| 600 | 32,85 | |||
| 16.07.2024 | 10:40:18,904 | 40 | 32,85 | |
| 40 | 32,85 | |||
| 40 | 32,85 | |||
| 16.07.2024 | 10:39:57,021 | 500 | 32,85 | |
| 500 | 32,85 | |||
| 500 | 32,85 | |||
| 16.07.2024 | 10:38:47,209 | 60 | 32,85 | |
| 60 | 32,85 | |||
| 60 | 32,85 | |||
| 16.07.2024 | 10:37:46,142 | 100 | 32,84 | |
| 100 | 32,84 | |||
| 100 | 32,84 | |||
| 16.07.2024 | 10:37:37,740 | 15 | 32,84 | |
| 15 | 32,84 | |||
| 15 | 32,84 | |||
| 16.07.2024 | 10:36:58,986 | 405 | 32,84 | |
| 405 | 32,84 | |||
| 405 | 32,84 | |||
| 16.07.2024 | 10:34:41,528 | 15 | 32,87 | |
| 15 | 32,87 | |||
| 15 | 32,87 | |||
| 16.07.2024 | 10:32:42,046 | 100 | 32,85 | |
| 100 | 32,85 | |||
| 100 | 32,85 | |||
| 16.07.2024 | 10:30:33,502 | 60 | 32,85 | |
| 60 | 32,85 | |||
| 60 | 32,85 | |||
| 16.07.2024 | 10:27:36,614 | 150 | 32,84 | |
| 150 | 32,84 | |||
| 150 | 32,84 | |||
| 16.07.2024 | 10:22:21,780 | 30 | 32,90 | |
| 30 | 32,90 | |||
| 30 | 32,90 | |||
| 16.07.2024 | 10:21:59,272 | 2 | 32,89 | |
| 2 | 32,89 | |||
| 2 | 32,89 | |||
| 16.07.2024 | 10:20:56,422 | 60 | 32,87 | |
| 60 | 32,87 | |||
| 60 | 32,87 | |||
| 16.07.2024 | 10:20:24,939 | 2 | 32,85 | |
| 2 | 32,85 | |||
| 2 | 32,85 | |||
| 16.07.2024 | 10:20:11,683 | 30 | 32,84 | |
| 30 | 32,84 | |||
| 30 | 32,84 | |||
| 16.07.2024 | 10:19:30,051 | 50 | 32,83 | |
| 50 | 32,83 | |||
| 50 | 32,83 | |||
| 16.07.2024 | 10:19:28,800 | 360 | 32,83 | |
| 360 | 32,83 | |||
| 360 | 32,83 | |||
| 16.07.2024 | 10:18:32,845 | 2 | 32,83 | |
| 2 | 32,83 | |||
| 2 | 32,83 | |||
| 16.07.2024 | 10:18:13,994 | 1 000 | 32,83 | |
| 1 000 | 32,83 | |||
| 1 000 | 32,83 | |||
| 16.07.2024 | 10:18:00,081 | 1 000 | 32,83 | |
| 1 000 | 32,83 | |||
| 1 000 | 32,83 | |||
| 16.07.2024 | 10:17:35,726 | 10 | 32,83 | |
| 10 | 32,83 | |||
| 10 | 32,83 | |||
| 16.07.2024 | 10:17:01,820 | 880 | 32,83 | |
| 880 | 32,83 | |||
| 880 | 32,83 | |||
| 16.07.2024 | 10:16:58,222 | 2 500 | 32,83 | |
| 2 500 | 32,83 | |||
| 2 500 | 32,83 | |||
| 16.07.2024 | 10:16:57,660 | 2 520 | 32,83 | |
| 20 | 32,83 | |||
| 2 500 | 32,83 | |||
| 2 520 | 32,83 | |||
| 16.07.2024 | 10:15:58,554 | 1 000 | 32,82 | |
| 1 000 | 32,82 | |||
| 1 000 | 32,82 | |||
| 16.07.2024 | 10:14:55,776 | 27 | 32,80 | |
| 27 | 32,80 | |||
| 27 | 32,80 | |||
| 16.07.2024 | 10:14:55,691 | 1 250 | 32,80 | |
| 1 250 | 32,80 | |||
| 1 250 | 32,80 | |||
| 16.07.2024 | 10:14:41,195 | 150 | 32,81 | |
| 150 | 32,81 | |||
| 150 | 32,81 | |||
| 16.07.2024 | 10:13:24,683 | 24 | 32,81 | |
| 24 | 32,81 | |||
| 24 | 32,81 | |||
| 16.07.2024 | 10:09:25,467 | 125 | 32,76 | |
| 125 | 32,76 | |||
| 125 | 32,76 | |||
| 16.07.2024 | 10:07:40,976 | 216 | 32,80 | |
| 216 | 32,80 | |||
| 66 | 32,80 | |||
| 150 | 32,80 | |||
| 16.07.2024 | 10:06:16,764 | 100 | 32,84 | |
| 100 | 32,84 | |||
| 100 | 32,84 | |||
| 16.07.2024 | 10:04:13,611 | 20 | 32,83 | |
| 20 | 32,83 | |||
| 20 | 32,83 | |||
| 16.07.2024 | 10:03:48,187 | 3 | 32,82 | |
| 3 | 32,82 | |||
| 3 | 32,82 | |||
| 16.07.2024 | 10:03:16,637 | 4 | 32,84 | |
| 4 | 32,84 | |||
| 4 | 32,84 | |||
| 16.07.2024 | 10:03:16,483 | 1 000 | 32,84 | |
| 1 000 | 32,84 | |||
| 1 000 | 32,84 | |||
| 16.07.2024 | 10:02:45,012 | 10 | 32,85 | |
| 10 | 32,85 | |||
| 10 | 32,85 | |||
| 16.07.2024 | 10:01:55,869 | 76 | 32,85 | |
| 76 | 32,85 | |||
| 76 | 32,85 | |||
| 16.07.2024 | 10:00:03,859 | 40 | 32,84 | |
| 40 | 32,84 | |||
| 40 | 32,84 | |||
| 16.07.2024 | 09:59:39,631 | 160 | 32,85 | |
| 160 | 32,85 | |||
| 160 | 32,85 | |||
| 16.07.2024 | 09:58:24,105 | 100 | 32,83 | |
| 100 | 32,83 | |||
| 100 | 32,83 | |||
| 16.07.2024 | 09:58:13,955 | 100 | 32,85 | |
| 100 | 32,85 | |||
| 100 | 32,85 | |||
| 16.07.2024 | 09:56:58,124 | 1 250 | 32,83 | |
| 1 250 | 32,83 | |||
| 1 250 | 32,83 | |||
| 16.07.2024 | 09:55:34,448 | 2 | 32,85 | |
| 2 | 32,85 | |||
| 2 | 32,85 | |||
| 16.07.2024 | 09:54:13,154 | 1 000 | 32,84 | |
| 1 000 | 32,84 | |||
| 1 000 | 32,84 | |||
| 16.07.2024 | 09:51:56,527 | 130 | 32,81 | |
| 130 | 32,81 | |||
| 130 | 32,81 | |||
| 16.07.2024 | 09:51:47,177 | 2 500 | 32,81 | |
| 2 500 | 32,81 | |||
| 2 500 | 32,81 | |||
| 16.07.2024 | 09:50:10,879 | 100 | 32,80 | |
| 100 | 32,80 | |||
| 100 | 32,80 | |||
| 16.07.2024 | 09:49:12,025 | 70 | 32,81 | |
| 70 | 32,81 | |||
| 70 | 32,81 | |||
| 16.07.2024 | 09:48:51,334 | 60 | 32,80 | |
| 60 | 32,80 | |||
| 60 | 32,80 | |||
| 16.07.2024 | 09:47:30,636 | 8 | 32,79 | |
| 8 | 32,79 | |||
| 8 | 32,79 | |||
| 16.07.2024 | 09:46:34,784 | 100 | 32,79 | |
| 100 | 32,79 | |||
| 100 | 32,79 | |||
| 16.07.2024 | 09:46:12,565 | 47 | 32,79 | |
| 47 | 32,79 | |||
| 47 | 32,79 | |||
| 16.07.2024 | 09:45:13,904 | 2 250 | 32,81 | |
| 2 250 | 32,81 | |||
| 2 250 | 32,81 | |||
| 16.07.2024 | 09:45:13,822 | 50 | 32,81 | |
| 50 | 32,81 | |||
| 50 | 32,81 | |||
| 16.07.2024 | 09:45:13,648 | 583 | 32,80 | |
| 583 | 32,80 | |||
| 400 | 32,80 | |||
| 100 | 32,80 | |||
| 3 | 32,80 | |||
| 80 | 32,80 | |||
| 16.07.2024 | 09:43:41,317 | 80 | 32,78 | |
| 80 | 32,78 | |||
| 80 | 32,78 | |||
| 16.07.2024 | 09:42:08,759 | 35 | 32,76 | |
| 35 | 32,76 | |||
| 35 | 32,76 | |||
| 16.07.2024 | 09:41:31,210 | 1 000 | 32,76 | |
| 1 000 | 32,76 | |||
| 1 000 | 32,76 | |||
| 16.07.2024 | 09:40:40,809 | 49 | 32,76 | |
| 49 | 32,76 | |||
| 49 | 32,76 | |||
| 16.07.2024 | 09:40:14,324 | 400 | 32,75 | |
| 400 | 32,75 | |||
| 400 | 32,75 | |||
| 16.07.2024 | 09:37:56,488 | 50 | 32,77 | |
| 50 | 32,77 | |||
| 50 | 32,77 | |||
| 16.07.2024 | 09:37:45,302 | 50 | 32,79 | |
| 50 | 32,79 | |||
| 50 | 32,79 | |||
| 16.07.2024 | 09:37:31,459 | 1 000 | 32,76 | |
| 1 000 | 32,76 | |||
| 1 000 | 32,76 | |||
| 16.07.2024 | 09:36:39,630 | 34 | 32,76 | |
| 2 | 32,76 | |||
| 32 | 32,76 | |||
| 34 | 32,76 | |||
| 16.07.2024 | 09:35:25,332 | 25 | 32,73 | |
| 25 | 32,73 | |||
| 25 | 32,73 | |||
| 16.07.2024 | 09:35:07,411 | 500 | 32,74 | |
| 500 | 32,74 | |||
| 500 | 32,74 | |||
| 16.07.2024 | 09:35:00,402 | 5 | 32,71 | |
| 5 | 32,71 | |||
| 5 | 32,71 | |||
| 16.07.2024 | 09:32:49,435 | 1 000 | 32,69 | |
| 1 000 | 32,69 | |||
| 1 000 | 32,69 | |||
| 16.07.2024 | 09:32:32,008 | 73 | 32,70 | |
| 73 | 32,70 | |||
| 73 | 32,70 | |||
| 16.07.2024 | 09:31:22,434 | 150 | 32,72 | |
| 150 | 32,72 | |||
| 150 | 32,72 | |||
| 16.07.2024 | 09:30:52,352 | 3 | 32,69 | |
| 3 | 32,69 | |||
| 3 | 32,69 | |||
| 16.07.2024 | 09:30:22,737 | 3 | 32,70 | |
| 3 | 32,70 | |||
| 3 | 32,70 | |||
| 16.07.2024 | 09:30:07,760 | 1 000 | 32,70 | |
| 1 000 | 32,70 | |||
| 1 000 | 32,70 | |||
| 16.07.2024 | 09:29:47,336 | 60 | 32,75 | |
| 60 | 32,75 | |||
| 60 | 32,75 | |||
| 16.07.2024 | 09:28:23,043 | 50 | 32,72 | |
| 50 | 32,72 | |||
| 50 | 32,72 | |||
| 16.07.2024 | 09:26:51,207 | 500 | 32,76 | |
| 500 | 32,76 | |||
| 500 | 32,76 | |||
| 16.07.2024 | 09:26:31,949 | 222 | 32,76 | |
| 222 | 32,76 | |||
| 222 | 32,76 | |||
| 16.07.2024 | 09:26:31,499 | 120 | 32,76 | |
| 120 | 32,76 | |||
| 120 | 32,76 | |||
| 16.07.2024 | 09:26:18,975 | 8 | 32,76 | |
| 8 | 32,76 | |||
| 8 | 32,76 | |||
| 16.07.2024 | 09:25:23,913 | 1 | 32,77 | |
| 1 | 32,77 | |||
| 1 | 32,77 | |||
| 16.07.2024 | 09:24:52,113 | 200 | 32,77 | |
| 200 | 32,77 | |||
| 200 | 32,77 | |||
| 16.07.2024 | 09:24:18,355 | 10 | 32,77 | |
| 10 | 32,77 | |||
| 8 | 32,77 | |||
| 2 | 32,77 | |||
| 16.07.2024 | 09:24:07,053 | 1 225 | 32,75 | |
| 1 225 | 32,75 | |||
| 1 225 | 32,75 | |||
| 16.07.2024 | 09:24:06,962 | 1 250 | 32,75 | |
| 1 250 | 32,75 | |||
| 1 250 | 32,75 | |||
| 16.07.2024 | 09:24:02,804 | 20 | 32,74 | |
| 20 | 32,74 | |||
| 20 | 32,74 | |||
| 16.07.2024 | 09:23:55,911 | 300 | 32,74 | |
| 300 | 32,74 | |||
| 300 | 32,74 | |||
| 16.07.2024 | 09:23:14,148 | 170 | 32,71 | |
| 170 | 32,71 | |||
| 170 | 32,71 | |||
| 16.07.2024 | 09:21:34,768 | 25 | 32,68 | |
| 25 | 32,68 | |||
| 25 | 32,68 | |||
| 16.07.2024 | 09:20:02,894 | 2 | 32,70 | |
| 2 | 32,70 | |||
| 2 | 32,70 | |||
| 16.07.2024 | 09:18:01,576 | 700 | 32,65 | |
| 700 | 32,65 | |||
| 700 | 32,65 | |||
| 16.07.2024 | 09:16:16,209 | 533 | 32,63 | |
| 533 | 32,63 | |||
| 533 | 32,63 | |||
| 16.07.2024 | 09:14:11,542 | 60 | 32,62 | |
| 60 | 32,62 | |||
| 60 | 32,62 | |||
| 16.07.2024 | 09:13:29,774 | 1 000 | 32,62 | |
| 1 000 | 32,62 | |||
| 1 000 | 32,62 | |||
| 16.07.2024 | 09:13:15,586 | 1 250 | 32,63 | |
| 1 250 | 32,63 | |||
| 1 250 | 32,63 | |||
| 16.07.2024 | 09:13:08,427 | 1 000 | 32,63 | |
| 1 000 | 32,63 | |||
| 1 000 | 32,63 | |||
| 16.07.2024 | 09:13:05,247 | 1 250 | 32,63 | |
| 1 250 | 32,63 | |||
| 1 250 | 32,63 | |||
| 16.07.2024 | 09:13:02,649 | 1 250 | 32,63 | |
| 1 250 | 32,63 | |||
| 1 250 | 32,63 | |||
| 16.07.2024 | 09:12:18,754 | 500 | 32,62 | |
| 500 | 32,62 | |||
| 500 | 32,62 | |||
| 16.07.2024 | 09:10:58,704 | 180 | 32,55 | |
| 180 | 32,55 | |||
| 180 | 32,55 | |||
| 16.07.2024 | 09:09:48,252 | 786 | 32,53 | |
| 786 | 32,53 | |||
| 786 | 32,53 | |||
| 16.07.2024 | 09:09:36,200 | 613 | 32,53 | |
| 613 | 32,53 | |||
| 613 | 32,53 | |||
| 16.07.2024 | 09:08:59,151 | 100 | 32,53 | |
| 100 | 32,53 | |||
| 100 | 32,53 | |||
| 16.07.2024 | 09:08:34,739 | 100 | 32,54 | |
| 100 | 32,54 | |||
| 100 | 32,54 | |||
| 16.07.2024 | 09:08:16,649 | 50 | 32,53 | |
| 50 | 32,53 | |||
| 50 | 32,53 | |||
| 16.07.2024 | 09:08:12,469 | 500 | 32,52 | |
| 500 | 32,52 | |||
| 500 | 32,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
DroneShield Limited
Bid: 1,396 / Ask: 1,404
Umsatz: 25 308 TEUR -
Apple Inc.
Bid: 215,80 / Ask: 215,85
Umsatz: 14 189 TEUR -
Nvidia Corp.
Bid: 118,32 / Ask: 118,36
Umsatz: 11 089 TEUR -
MicroStrategy Inc.
Bid: 1 479,50
Ask: 1 491,50
Umsatz: 10 470 TEUR -
Tesla Inc.
Bid: 235,15 / Ask: 235,20
Umsatz: 9 088 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 14:59:04
Letzte Aktualisierung:
16.07.2024 @ 14:59:04