Tradegate Exchange

Siemens Energy AG

782

533

55,44

Date	Heure	Volume	Volume de transactions	Cours
14/04/2025	11:37:20,546	111		55,44
			111	55,44
			111	55,44
14/04/2025	11:36:55,931	400		55,46
			400	55,46
			400	55,46
14/04/2025	11:36:45,280	1 460		55,50
			1 460	55,50
			1 000	55,50
			460	55,50
14/04/2025	11:36:42,175	400		55,50
			400	55,50
			400	55,50
14/04/2025	11:36:34,112	400		55,50
			400	55,50
			400	55,50
14/04/2025	11:36:14,179	400		55,50
			200	55,50
			200	55,50
			200	55,50
			200	55,50
14/04/2025	11:36:06,946	400		55,50
			360	55,50
			400	55,50
			40	55,50
14/04/2025	11:35:48,273	200		55,52
			200	55,52
			200	55,52
14/04/2025	11:34:22,078	54		55,62
			54	55,62
			54	55,62
14/04/2025	11:33:05,682	20		55,64
			20	55,64
			20	55,64
14/04/2025	11:32:27,734	10		55,64
			10	55,64
			10	55,64
14/04/2025	11:32:16,651	100		55,60
			100	55,60
			100	55,60
14/04/2025	11:31:16,463	400		55,60
			400	55,60
			400	55,60
14/04/2025	11:28:51,727	15		55,62
			15	55,62
			15	55,62
14/04/2025	11:28:31,849	1 280		55,60
			1 280	55,60
			1 280	55,60
14/04/2025	11:28:04,392	100		55,58
			100	55,58
			100	55,58
14/04/2025	11:27:28,659	400		55,58
			400	55,58
			400	55,58
14/04/2025	11:27:06,219	210		55,58
			210	55,58
			210	55,58
14/04/2025	11:27:03,690	50		55,58
			50	55,58
			50	55,58
14/04/2025	11:25:16,717	5		55,58
			5	55,58
			5	55,58
14/04/2025	11:25:12,470	50		55,66
			50	55,66
			50	55,66
14/04/2025	11:23:45,958	3		55,72
			3	55,72
			3	55,72
14/04/2025	11:23:24,615	25		55,86
			25	55,86
			25	55,86
14/04/2025	11:23:00,635	30		55,78
			30	55,78
			30	55,78
14/04/2025	11:22:49,286	400		55,80
			400	55,80
			400	55,80
14/04/2025	11:21:46,449	10		55,78
			10	55,78
			10	55,78
14/04/2025	11:20:59,688	80		55,78
			80	55,78
			80	55,78
14/04/2025	11:20:20,030	300		55,76
			300	55,76
			300	55,76
14/04/2025	11:20:08,526	300		55,76
			300	55,76
			300	55,76
14/04/2025	11:19:43,359	73		55,70
			73	55,70
			73	55,70
14/04/2025	11:19:26,772	390		55,68
			90	55,68
			296	55,68
			300	55,68
			50	55,68
			3	55,68
			41	55,68
14/04/2025	11:16:26,488	400		55,76
			400	55,76
			400	55,76
14/04/2025	11:15:54,328	18		55,76
			18	55,76
			18	55,76
14/04/2025	11:15:33,416	280		55,78
			280	55,78
			280	55,78
14/04/2025	11:15:14,853	70		55,80
			70	55,80
			70	55,80
14/04/2025	11:14:28,977	25		55,78
			25	55,78
			25	55,78
14/04/2025	11:14:23,469	90		55,78
			90	55,78
			90	55,78
14/04/2025	11:14:14,567	95		55,80
			95	55,80
			95	55,80
14/04/2025	11:14:13,747	400		55,80
			400	55,80
			400	55,80
14/04/2025	11:14:05,959	400		55,80
			400	55,80
			400	55,80
14/04/2025	11:11:13,484	8		55,82
			8	55,82
			8	55,82
14/04/2025	11:10:11,940	75		55,86
			75	55,86
			75	55,86
14/04/2025	11:09:25,388	107		55,88
			107	55,88
			107	55,88
14/04/2025	11:09:11,557	100		55,88
			100	55,88
			100	55,88
14/04/2025	11:08:34,537	1		55,82
			1	55,82
			1	55,82
14/04/2025	11:08:07,892	240		55,84
			240	55,84
			240	55,84
14/04/2025	11:07:45,688	91		55,82
			90	55,82
			91	55,82
			1	55,82
14/04/2025	11:07:16,915	9 600		55,80
			9 600	55,80
			9 600	55,80
14/04/2025	11:06:58,761	400		55,94
			400	55,94
			400	55,94
14/04/2025	11:06:05,465	200		55,90
			200	55,90
			200	55,90
14/04/2025	11:05:48,634	300		55,90
			300	55,90
			300	55,90
14/04/2025	11:04:52,882	4		55,86
			4	55,86
			4	55,86
14/04/2025	11:04:42,778	78		55,82
			78	55,82
			78	55,82
14/04/2025	11:04:27,999	50		55,86
			50	55,86
			50	55,86
14/04/2025	11:04:12,679	229		55,86
			229	55,86
			229	55,86
14/04/2025	11:04:12,127	400		55,86
			400	55,86
			400	55,86
14/04/2025	11:01:34,537	100		55,84
			100	55,84
			100	55,84
14/04/2025	11:01:01,639	75		55,76
			75	55,76
			75	55,76
14/04/2025	11:00:49,264	100		55,82
			100	55,82
			100	55,82
14/04/2025	11:00:20,435	155		55,74
			155	55,74
			155	55,74
14/04/2025	10:59:09,934	35		55,72
			35	55,72
			35	55,72
14/04/2025	10:58:20,906	182		55,74
			182	55,74
			75	55,74
			107	55,74
14/04/2025	10:57:09,640	400		55,70
			400	55,70
			400	55,70
14/04/2025	10:55:42,977	50		55,76
			50	55,76
			50	55,76
14/04/2025	10:55:39,156	2		55,82
			2	55,82
			2	55,82
14/04/2025	10:54:31,166	150		55,82
			150	55,82
			150	55,82
14/04/2025	10:54:01,498	300		55,76
			300	55,76
			300	55,76
14/04/2025	10:53:26,666	256		55,74
			256	55,74
			256	55,74
14/04/2025	10:53:24,169	400		55,74
			400	55,74
			400	55,74
14/04/2025	10:53:24,134	50		55,74
			50	55,74
			50	55,74
14/04/2025	10:52:54,968	35		55,80
			35	55,80
			35	55,80
14/04/2025	10:52:15,765	1		55,82
			1	55,82
			1	55,82
14/04/2025	10:51:19,674	70		55,84
			70	55,84
			70	55,84
14/04/2025	10:49:55,841	100		55,92
			100	55,92
			100	55,92
14/04/2025	10:49:23,524	400		55,92
			400	55,92
			400	55,92
14/04/2025	10:48:14,465	150		55,82
			150	55,82
			150	55,82
14/04/2025	10:46:56,257	2		55,86
			2	55,86
			2	55,86
14/04/2025	10:46:21,679	400		55,80
			400	55,80
			400	55,80
14/04/2025	10:45:08,027	60		55,80
			60	55,80
			60	55,80
14/04/2025	10:44:10,015	200		55,82
			200	55,82
			200	55,82
14/04/2025	10:44:09,776	1		55,76
			1	55,76
			1	55,76
14/04/2025	10:42:30,134	90		55,80
			90	55,80
			90	55,80
14/04/2025	10:42:13,554	20		55,76
			20	55,76
			20	55,76
14/04/2025	10:41:18,639	50		55,80
			50	55,80
			50	55,80
14/04/2025	10:40:42,017	35		55,86
			35	55,86
			35	55,86
14/04/2025	10:39:42,660	1		55,84
			1	55,84
			1	55,84
14/04/2025	10:39:40,746	149		55,88
			149	55,88
			149	55,88
14/04/2025	10:39:31,186	100		55,88
			100	55,88
			100	55,88
14/04/2025	10:39:14,283	2 200		55,88
			2 200	55,88
			2 200	55,88
14/04/2025	10:39:06,668	400		55,84
			400	55,84
			400	55,84
14/04/2025	10:39:05,561	400		55,84
			400	55,84
			400	55,84
14/04/2025	10:38:01,965	100		55,88
			100	55,88
			100	55,88
14/04/2025	10:36:49,961	4		55,82
			4	55,82
			4	55,82
14/04/2025	10:36:49,732	31		55,82
			31	55,82
			31	55,82
14/04/2025	10:36:38,336	20		55,88
			20	55,88
			20	55,88
14/04/2025	10:35:48,524	10		55,84
			10	55,84
			10	55,84
14/04/2025	10:35:44,755	9		55,80
			9	55,80
			9	55,80
14/04/2025	10:35:39,726	1		55,86
			1	55,86
			1	55,86
14/04/2025	10:33:55,472	164		55,90
			164	55,90
			164	55,90
14/04/2025	10:33:47,061	277		55,88
			277	55,88
			277	55,88
14/04/2025	10:33:46,308	400		55,88
			400	55,88
			400	55,88
14/04/2025	10:33:43,613	400		55,88
			400	55,88
			400	55,88
14/04/2025	10:33:27,724	400		55,88
			400	55,88
			400	55,88
14/04/2025	10:33:12,760	21		55,88
			21	55,88
			21	55,88
14/04/2025	10:32:46,562	100		55,90
			100	55,90
			100	55,90
14/04/2025	10:32:30,971	169		55,84
			169	55,84
			169	55,84
14/04/2025	10:32:26,780	400		55,84
			400	55,84
			400	55,84
14/04/2025	10:32:26,700	431		55,84
			31	55,84
			400	55,84
			431	55,84
14/04/2025	10:32:20,213	92		55,78
			92	55,78
			92	55,78
14/04/2025	10:32:00,806	50		55,76
			50	55,76
			50	55,76
14/04/2025	10:31:39,681	89		55,84
			80	55,84
			89	55,84
			9	55,84
14/04/2025	10:31:04,882	400		55,90
			400	55,90
			400	55,90
14/04/2025	10:30:44,620	5		55,90
			5	55,90
			5	55,90
14/04/2025	10:30:17,081	400		55,90
			400	55,90
			400	55,90
14/04/2025	10:29:55,427	40		55,88
			40	55,88
			40	55,88
14/04/2025	10:29:28,359	9		55,92
			9	55,92
			9	55,92
14/04/2025	10:28:26,290	56		55,92
			56	55,92
			56	55,92
14/04/2025	10:28:20,769	190		55,90
			190	55,90
			190	55,90
14/04/2025	10:28:20,216	300		55,90
			300	55,90
			300	55,90
14/04/2025	10:28:18,421	300		55,90
			300	55,90
			300	55,90
14/04/2025	10:28:11,521	400		55,88
			400	55,88
			400	55,88
14/04/2025	10:28:00,333	400		55,88
			400	55,88
			400	55,88
14/04/2025	10:27:59,071	50		55,86
			50	55,86
			50	55,86
14/04/2025	10:27:45,554	400		55,90
			400	55,90
			400	55,90
14/04/2025	10:27:39,918	50		55,92
			50	55,92
			50	55,92
14/04/2025	10:26:09,341	54		55,98
			54	55,98
			54	55,98
14/04/2025	10:25:37,297	97		55,90
			97	55,90
			97	55,90
14/04/2025	10:25:22,450	15		55,96
			15	55,96
			15	55,96
14/04/2025	10:24:44,316	400		56,00
			400	56,00
			400	56,00
14/04/2025	10:24:23,283	107		55,98
			107	55,98
			107	55,98
14/04/2025	10:24:15,862	200		55,94
			200	55,94
			200	55,94
14/04/2025	10:23:56,813	150		55,98
			150	55,98
			150	55,98
14/04/2025	10:23:42,848	3		55,96
			3	55,96
			3	55,96
14/04/2025	10:23:34,731	220		55,98
			40	55,98
			180	55,98
			220	55,98
14/04/2025	10:23:19,794	80		55,98
			80	55,98
			80	55,98
14/04/2025	10:23:16,813	1		55,98
			1	55,98
			1	55,98
14/04/2025	10:22:44,275	400		55,98
			400	55,98
			400	55,98
14/04/2025	10:22:27,778	144		55,96
			144	55,96
			144	55,96
14/04/2025	10:22:25,530	22		55,96
			22	55,96
			22	55,96
14/04/2025	10:22:23,835	6		55,94
			6	55,94
			6	55,94
14/04/2025	10:20:41,883	111		55,98
			111	55,98
			111	55,98
14/04/2025	10:20:22,008	10		55,94
			10	55,94
			10	55,94
14/04/2025	10:19:09,127	55		55,92
			55	55,92
			55	55,92
14/04/2025	10:19:08,913	1		55,94
			1	55,94
			1	55,94
14/04/2025	10:19:07,200	4		55,92
			4	55,92
			4	55,92
14/04/2025	10:18:42,659	10		55,98
			10	55,98
			10	55,98
14/04/2025	10:18:37,500	1		55,98
			1	55,98
			1	55,98
14/04/2025	10:18:22,608	36		55,98
			36	55,98
			36	55,98
14/04/2025	10:15:11,778	1		55,92
			1	55,92
			1	55,92
14/04/2025	10:15:07,504	30		55,84
			30	55,84
			30	55,84
14/04/2025	10:14:14,402	100		55,90
			100	55,90
			100	55,90
14/04/2025	10:14:09,661	2		55,82
			2	55,82
			2	55,82
14/04/2025	10:13:43,873	3		55,78
			3	55,78
			3	55,78
14/04/2025	10:13:37,416	300		55,80
			300	55,80
			300	55,80
14/04/2025	10:13:33,432	100		55,76
			100	55,76
			100	55,76
14/04/2025	10:13:27,054	2		55,82
			2	55,82
			2	55,82
14/04/2025	10:13:19,050	100		55,82
			100	55,82
			100	55,82
14/04/2025	10:12:50,688	600		55,86
			600	55,86
			330	55,86
			270	55,86
14/04/2025	10:12:39,873	400		55,82
			400	55,82
			400	55,82
14/04/2025	10:12:37,171	20		55,82
			20	55,82
			20	55,82
14/04/2025	10:12:27,917	1 100		55,76
			400	55,76
			699	55,76
			1 100	55,76
			1	55,76
14/04/2025	10:11:59,920	400		55,76
			400	55,76
			400	55,76
14/04/2025	10:11:30,681	100		55,90
			100	55,90
			100	55,90
14/04/2025	10:11:28,430	1		55,92
			1	55,92
			1	55,92
14/04/2025	10:11:07,019	200		55,92
			100	55,92
			100	55,92
			200	55,92
14/04/2025	10:10:37,649	40		55,88
			40	55,88
			40	55,88
14/04/2025	10:10:37,519	100		55,88
			100	55,88
			100	55,88
14/04/2025	10:10:32,747	200		55,88
			200	55,88
			200	55,88
14/04/2025	10:10:05,105	30		55,90
			30	55,90
			30	55,90
14/04/2025	10:09:42,216	325		55,94
			325	55,94
			325	55,94
14/04/2025	10:09:38,720	200		55,94
			200	55,94
			200	55,94
14/04/2025	10:09:38,210	75		55,94
			75	55,94
			75	55,94
14/04/2025	10:09:16,101	5		55,98
			5	55,98
			5	55,98
14/04/2025	10:09:07,591	55		55,98
			55	55,98
			55	55,98
14/04/2025	10:08:49,939	200		56,00
			69	56,00
			35	56,00
			200	56,00
			96	56,00
14/04/2025	10:08:42,987	210		55,96
			210	55,96
			210	55,96
14/04/2025	10:08:37,963	3		55,98
			3	55,98
			3	55,98
14/04/2025	10:08:14,833	400		56,00
			100	56,00
			40	56,00
			83	56,00
			39	56,00
			17	56,00
			400	56,00
			21	56,00
			100	56,00
14/04/2025	10:08:08,241	30		56,00
			10	56,00
			3	56,00
			30	56,00
			17	56,00
14/04/2025	10:08:00,820	94		55,98
			94	55,98
			94	55,98
14/04/2025	10:08:00,019	400		55,98
			400	55,98
			400	55,98
14/04/2025	10:07:56,755	406		55,98
			6	55,98
			400	55,98
			400	55,98
			6	55,98
14/04/2025	10:07:29,557	885		55,96
			885	55,96
			485	55,96
			400	55,96
14/04/2025	10:07:22,782	15		55,96
			15	55,96
			15	55,96
14/04/2025	10:06:45,448	400		55,94
			400	55,94
			400	55,94
14/04/2025	10:06:41,940	35		55,94
			35	55,94
			35	55,94
14/04/2025	10:06:36,278	874		55,90
			374	55,90
			474	55,90
			400	55,90
			500	55,90
14/04/2025	10:06:17,336	400		55,90
			400	55,90
			400	55,90
14/04/2025	10:06:16,736	200		55,90
			26	55,90
			174	55,90
			200	55,90
14/04/2025	10:05:32,846	300		55,90
			300	55,90
			300	55,90
14/04/2025	10:05:18,342	135		55,88
			135	55,88
			135	55,88
14/04/2025	10:05:07,225	6		55,90
			6	55,90
			6	55,90
14/04/2025	10:04:35,266	20		55,90
			20	55,90
			20	55,90
14/04/2025	10:04:27,678	80		55,88
			80	55,88
			80	55,88
14/04/2025	10:03:48,754	5		55,84
			5	55,84
			5	55,84
14/04/2025	10:03:47,085	206		55,86
			25	55,86
			181	55,86
			206	55,86
14/04/2025	10:03:46,753	200		55,80
			57	55,80
			143	55,80
			200	55,80
14/04/2025	10:03:06,569	250		55,80
			250	55,80
			250	55,80
14/04/2025	10:03:06,453	310		55,80
			310	55,80
			310	55,80
14/04/2025	10:03:02,746	60		55,80
			20	55,80
			60	55,80
			40	55,80
14/04/2025	10:02:00,359	80		55,62
			80	55,62
			80	55,62
14/04/2025	10:01:47,123	155		55,70
			100	55,70
			55	55,70
			155	55,70
14/04/2025	10:01:30,047	25		55,66
			25	55,66
			25	55,66
14/04/2025	10:01:28,103	90		55,68
			90	55,68
			90	55,68
14/04/2025	10:01:07,413	40		55,64
			40	55,64
			40	55,64
14/04/2025	10:01:01,315	50		55,64
			50	55,64
			50	55,64
14/04/2025	10:00:41,615	200		55,58
			200	55,58
			200	55,58
14/04/2025	09:59:52,663	45		55,60
			45	55,60
			45	55,60
14/04/2025	09:58:54,006	100		55,62
			100	55,62
			100	55,62
14/04/2025	09:57:40,315	12		55,54
			12	55,54
			12	55,54
14/04/2025	09:57:06,491	300		55,54
			300	55,54
			300	55,54
14/04/2025	09:54:54,630	400		55,74
			400	55,74
			400	55,74
14/04/2025	09:54:52,096	143		55,74
			143	55,74
			143	55,74
14/04/2025	09:54:34,007	160		55,76
			160	55,76
			160	55,76
14/04/2025	09:54:19,272	200		55,74
			200	55,74
			200	55,74
14/04/2025	09:54:01,066	20		55,72
			20	55,72
			20	55,72
14/04/2025	09:53:54,194	89		55,72
			89	55,72
			89	55,72
14/04/2025	09:53:49,078	651		55,72
			151	55,72
			100	55,72
			400	55,72
			651	55,72
14/04/2025	09:52:55,830	251		55,68
			251	55,68
			251	55,68
14/04/2025	09:52:51,567	194		55,66
			194	55,66
			194	55,66
14/04/2025	09:52:38,471	63		55,68
			63	55,68
			63	55,68
14/04/2025	09:51:40,001	20		55,58
			20	55,58
			20	55,58
14/04/2025	09:51:33,195	50		55,54
			50	55,54
			50	55,54
14/04/2025	09:51:32,834	9		55,52
			9	55,52
			9	55,52
14/04/2025	09:51:04,108	870		55,54
			470	55,54
			400	55,54
			870	55,54
14/04/2025	09:51:03,441	1 330		55,54
			400	55,54
			1 330	55,54
			930	55,54
14/04/2025	09:51:00,736	400		55,54
			400	55,54
			400	55,54
14/04/2025	09:51:00,659	400		55,54
			400	55,54
			400	55,54
14/04/2025	09:50:57,388	58		55,58
			58	55,58
			58	55,58
14/04/2025	09:50:51,525	400		55,58
			400	55,58
			400	55,58
14/04/2025	09:50:26,546	17		55,66
			17	55,66
			17	55,66
14/04/2025	09:49:46,168	400		55,66
			400	55,66
			400	55,66
14/04/2025	09:49:10,785	10		55,66
			10	55,66
			10	55,66
14/04/2025	09:48:52,656	10		55,64
			10	55,64
			10	55,64
14/04/2025	09:48:18,492	9		55,68
			9	55,68
			9	55,68
14/04/2025	09:48:14,182	30		55,60
			30	55,60
			30	55,60
14/04/2025	09:46:57,857	100		55,66
			100	55,66
			100	55,66
14/04/2025	09:46:56,606	20		55,68
			20	55,68
			20	55,68
14/04/2025	09:46:32,988	182		55,68
			182	55,68
			182	55,68
14/04/2025	09:46:23,803	125		55,66
			50	55,66
			125	55,66
			75	55,66
14/04/2025	09:45:31,758	400		55,66
			400	55,66
			400	55,66
14/04/2025	09:45:28,596	55		55,66
			55	55,66
			55	55,66
14/04/2025	09:44:51,274	30		55,60
			30	55,60
			30	55,60
14/04/2025	09:43:22,274	17		55,48
			17	55,48
			17	55,48
14/04/2025	09:43:17,092	10		55,46
			10	55,46
			10	55,46
14/04/2025	09:43:11,537	4		55,52
			4	55,52
			4	55,52
14/04/2025	09:42:33,968	50		55,54
			50	55,54
			50	55,54
14/04/2025	09:42:26,614	200		55,46
			200	55,46
			200	55,46
14/04/2025	09:41:45,474	20		55,58
			20	55,58
			20	55,58
14/04/2025	09:40:54,711	300		55,54
			300	55,54
			300	55,54
14/04/2025	09:40:48,559	4		55,60
			4	55,60
			4	55,60
14/04/2025	09:40:44,427	180		55,60
			180	55,60
			180	55,60
14/04/2025	09:40:35,177	53		55,60
			53	55,60
			53	55,60
14/04/2025	09:39:20,859	50		55,68
			50	55,68
			50	55,68
14/04/2025	09:38:56,589	182		55,68
			182	55,68
			182	55,68
14/04/2025	09:38:56,186	300		55,62
			300	55,62
			300	55,62
14/04/2025	09:38:55,429	400		55,62
			400	55,62
			400	55,62
14/04/2025	09:38:47,828	400		55,66
			300	55,66
			400	55,66
			100	55,66
14/04/2025	09:38:12,424	400		55,68
			400	55,68
			400	55,68
14/04/2025	09:38:01,608	360		55,64
			360	55,64
			360	55,64
14/04/2025	09:37:41,090	100		55,60
			100	55,60
			100	55,60
14/04/2025	09:37:28,089	30		55,68
			30	55,68
			30	55,68
14/04/2025	09:37:25,760	100		55,68
			100	55,68
			100	55,68
14/04/2025	09:37:21,834	400		55,68
			400	55,68
			400	55,68
14/04/2025	09:37:16,563	200		55,60
			200	55,60
			100	55,60
			100	55,60
14/04/2025	09:36:11,937	100		55,42
			100	55,42
			100	55,42
14/04/2025	09:36:07,973	400		55,42
			400	55,42
			400	55,42
14/04/2025	09:35:54,095	15		55,48
			15	55,48
			15	55,48
14/04/2025	09:35:17,999	75		55,46
			75	55,46
			75	55,46
14/04/2025	09:33:52,568	90		55,56
			90	55,56
			90	55,56
14/04/2025	09:33:35,539	25		55,52
			25	55,52
			25	55,52
14/04/2025	09:33:23,603	400		55,58
			400	55,58
			400	55,58
14/04/2025	09:32:46,316	41		55,48
			41	55,48
			41	55,48
14/04/2025	09:32:33,201	10		55,48
			10	55,48
			10	55,48
14/04/2025	09:32:32,016	100		55,46
			100	55,46
			100	55,46
14/04/2025	09:31:42,530	240		55,50
			240	55,50
			240	55,50
14/04/2025	09:31:31,825	200		55,48
			200	55,48
			200	55,48
14/04/2025	09:30:26,208	1		55,32
			1	55,32
			1	55,32
14/04/2025	09:29:48,397	100		55,34
			100	55,34
			100	55,34
14/04/2025	09:29:47,794	300		55,34
			300	55,34
			300	55,34
14/04/2025	09:29:47,064	400		55,34
			400	55,34
			400	55,34
14/04/2025	09:29:42,211	300		55,32
			300	55,32
			300	55,32
14/04/2025	09:28:55,092	249		55,36
			249	55,36
			249	55,36
14/04/2025	09:28:48,451	100		55,38
			100	55,38
			100	55,38
14/04/2025	09:28:40,096	1		55,38
			1	55,38
			1	55,38
14/04/2025	09:28:00,334	190		55,40
			140	55,40
			190	55,40
			50	55,40
14/04/2025	09:27:58,570	26		55,38
			26	55,38
			26	55,38
14/04/2025	09:27:45,019	152		55,36
			152	55,36
			152	55,36
14/04/2025	09:27:44,814	400		55,36
			400	55,36
			400	55,36
14/04/2025	09:27:43,904	450		55,36
			2	55,36
			400	55,36
			448	55,36
			50	55,36
14/04/2025	09:26:44,407	400		55,36
			400	55,36
			400	55,36
14/04/2025	09:25:32,554	8		55,32
			8	55,32
			8	55,32
14/04/2025	09:25:21,781	400		55,26
			400	55,26
			400	55,26
14/04/2025	09:23:10,413	15		55,40
			15	55,40
			15	55,40
14/04/2025	09:22:55,249	30		55,28
			30	55,28
			30	55,28
14/04/2025	09:22:13,239	9		55,34
			9	55,34
			9	55,34
14/04/2025	09:20:32,819	150		55,30
			150	55,30
			150	55,30
14/04/2025	09:20:12,720	60		55,16
			60	55,16
			60	55,16
14/04/2025	09:19:21,579	230		55,22
			230	55,22
			230	55,22
14/04/2025	09:19:11,185	400		55,22
			400	55,22
			400	55,22
14/04/2025	09:17:11,134	100		55,30
			100	55,30
			100	55,30
14/04/2025	09:16:44,359	300		55,32
			300	55,32
			300	55,32
14/04/2025	09:16:17,521	115		55,26
			115	55,26
			115	55,26
14/04/2025	09:16:16,654	300		55,26
			85	55,26
			215	55,26
			300	55,26
14/04/2025	09:16:08,223	400		55,26
			400	55,26
			400	55,26
14/04/2025	09:15:43,218	3		55,22
			3	55,22
			3	55,22
14/04/2025	09:15:13,302	400		55,26
			400	55,26
			400	55,26
14/04/2025	09:15:12,424	1		55,24
			1	55,24
			1	55,24
14/04/2025	09:14:50,071	20		55,16
			20	55,16
			20	55,16
14/04/2025	09:14:41,580	10		55,16
			10	55,16
			10	55,16
14/04/2025	09:14:31,156	1		55,10
			1	55,10
			1	55,10
14/04/2025	09:13:48,694	200		55,00
			200	55,00
			200	55,00
14/04/2025	09:13:11,625	90		55,08
			90	55,08
			90	55,08
14/04/2025	09:12:29,415	400		55,06
			400	55,06
			400	55,06
14/04/2025	09:12:25,640	100		55,10
			100	55,10
			100	55,10
14/04/2025	09:12:14,759	400		55,10
			400	55,10
			400	55,10
14/04/2025	09:11:44,444	300		54,98
			300	54,98
			300	54,98
14/04/2025	09:11:27,517	300		54,98
			300	54,98
			300	54,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Apple Inc.

Achat: 181,88 / Vente: 181,98
Volume: 777 398
+4,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/04/2025 @ 11:38:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)