Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4608
3578
128,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.02.2025 | 21:59:59,798 | 8 | 128,50 | |
| 8 | 128,50 | |||
| 8 | 128,50 | |||
| 21.02.2025 | 21:59:48,815 | 75 | 128,56 | |
| 75 | 128,56 | |||
| 75 | 128,56 | |||
| 21.02.2025 | 21:59:47,694 | 4 | 128,58 | |
| 4 | 128,58 | |||
| 4 | 128,58 | |||
| 21.02.2025 | 21:59:32,274 | 10 | 128,48 | |
| 10 | 128,48 | |||
| 10 | 128,48 | |||
| 21.02.2025 | 21:59:29,662 | 20 | 128,48 | |
| 20 | 128,48 | |||
| 20 | 128,48 | |||
| 21.02.2025 | 21:59:25,438 | 200 | 128,38 | |
| 200 | 128,38 | |||
| 200 | 128,38 | |||
| 21.02.2025 | 21:59:13,871 | 1 000 | 128,58 | |
| 1 000 | 128,58 | |||
| 1 000 | 128,58 | |||
| 21.02.2025 | 21:59:09,125 | 20 | 128,56 | |
| 20 | 128,56 | |||
| 20 | 128,56 | |||
| 21.02.2025 | 21:59:08,917 | 22 | 128,64 | |
| 22 | 128,64 | |||
| 22 | 128,64 | |||
| 21.02.2025 | 21:59:03,909 | 20 | 128,74 | |
| 20 | 128,74 | |||
| 20 | 128,74 | |||
| 21.02.2025 | 21:58:58,377 | 160 | 128,68 | |
| 160 | 128,68 | |||
| 160 | 128,68 | |||
| 21.02.2025 | 21:58:42,200 | 1 000 | 128,64 | |
| 1 000 | 128,64 | |||
| 950 | 128,64 | |||
| 50 | 128,64 | |||
| 21.02.2025 | 21:58:28,960 | 1 028 | 128,64 | |
| 28 | 128,64 | |||
| 1 000 | 128,64 | |||
| 1 028 | 128,64 | |||
| 21.02.2025 | 21:58:28,781 | 11 | 128,64 | |
| 11 | 128,64 | |||
| 11 | 128,64 | |||
| 21.02.2025 | 21:58:23,598 | 20 | 128,56 | |
| 20 | 128,56 | |||
| 20 | 128,56 | |||
| 21.02.2025 | 21:58:17,167 | 37 | 128,66 | |
| 37 | 128,66 | |||
| 37 | 128,66 | |||
| 21.02.2025 | 21:58:15,663 | 500 | 128,58 | |
| 500 | 128,58 | |||
| 500 | 128,58 | |||
| 21.02.2025 | 21:58:08,822 | 26 | 128,66 | |
| 26 | 128,66 | |||
| 26 | 128,66 | |||
| 21.02.2025 | 21:57:58,849 | 60 | 128,60 | |
| 60 | 128,60 | |||
| 60 | 128,60 | |||
| 21.02.2025 | 21:57:50,558 | 11 | 128,68 | |
| 11 | 128,68 | |||
| 11 | 128,68 | |||
| 21.02.2025 | 21:57:49,334 | 600 | 128,58 | |
| 600 | 128,58 | |||
| 600 | 128,58 | |||
| 21.02.2025 | 21:57:47,882 | 120 | 128,64 | |
| 120 | 128,64 | |||
| 120 | 128,64 | |||
| 21.02.2025 | 21:57:25,655 | 300 | 128,58 | |
| 300 | 128,58 | |||
| 300 | 128,58 | |||
| 21.02.2025 | 21:57:17,506 | 1 000 | 128,64 | |
| 1 000 | 128,64 | |||
| 1 000 | 128,64 | |||
| 21.02.2025 | 21:57:03,556 | 150 | 128,70 | |
| 150 | 128,70 | |||
| 150 | 128,70 | |||
| 21.02.2025 | 21:56:50,267 | 50 | 128,54 | |
| 50 | 128,54 | |||
| 20 | 128,54 | |||
| 30 | 128,54 | |||
| 21.02.2025 | 21:56:34,850 | 6 | 128,58 | |
| 6 | 128,58 | |||
| 6 | 128,58 | |||
| 21.02.2025 | 21:56:33,720 | 7 | 128,66 | |
| 7 | 128,66 | |||
| 7 | 128,66 | |||
| 21.02.2025 | 21:56:23,198 | 847 | 128,66 | |
| 847 | 128,66 | |||
| 847 | 128,66 | |||
| 21.02.2025 | 21:56:17,430 | 2 153 | 128,68 | |
| 1 800 | 128,68 | |||
| 263 | 128,68 | |||
| 2 153 | 128,68 | |||
| 90 | 128,68 | |||
| 21.02.2025 | 21:55:48,105 | 454 | 128,70 | |
| 454 | 128,70 | |||
| 454 | 128,70 | |||
| 21.02.2025 | 21:55:29,493 | 50 | 128,60 | |
| 50 | 128,60 | |||
| 50 | 128,60 | |||
| 21.02.2025 | 21:55:16,373 | 140 | 128,58 | |
| 140 | 128,58 | |||
| 140 | 128,58 | |||
| 21.02.2025 | 21:55:03,786 | 10 | 128,70 | |
| 10 | 128,70 | |||
| 10 | 128,70 | |||
| 21.02.2025 | 21:55:02,661 | 30 | 128,74 | |
| 30 | 128,74 | |||
| 30 | 128,74 | |||
| 21.02.2025 | 21:54:43,786 | 35 | 129,08 | |
| 35 | 129,08 | |||
| 35 | 129,08 | |||
| 21.02.2025 | 21:54:43,658 | 1 510 | 129,00 | |
| 1 510 | 129,00 | |||
| 1 500 | 129,00 | |||
| 10 | 129,00 | |||
| 21.02.2025 | 21:54:27,093 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 21.02.2025 | 21:54:08,775 | 50 | 128,44 | |
| 50 | 128,44 | |||
| 50 | 128,44 | |||
| 21.02.2025 | 21:54:07,398 | 25 | 128,42 | |
| 25 | 128,42 | |||
| 25 | 128,42 | |||
| 21.02.2025 | 21:53:59,870 | 20 | 128,58 | |
| 20 | 128,58 | |||
| 20 | 128,58 | |||
| 21.02.2025 | 21:53:41,721 | 50 | 128,32 | |
| 50 | 128,32 | |||
| 50 | 128,32 | |||
| 21.02.2025 | 21:53:39,929 | 50 | 128,40 | |
| 50 | 128,40 | |||
| 50 | 128,40 | |||
| 21.02.2025 | 21:53:16,511 | 100 | 128,54 | |
| 100 | 128,54 | |||
| 100 | 128,54 | |||
| 21.02.2025 | 21:53:05,805 | 3 | 128,50 | |
| 3 | 128,50 | |||
| 3 | 128,50 | |||
| 21.02.2025 | 21:52:42,356 | 100 | 128,56 | |
| 100 | 128,56 | |||
| 100 | 128,56 | |||
| 21.02.2025 | 21:52:36,831 | 8 | 128,62 | |
| 8 | 128,62 | |||
| 8 | 128,62 | |||
| 21.02.2025 | 21:52:34,186 | 60 | 128,60 | |
| 60 | 128,60 | |||
| 60 | 128,60 | |||
| 21.02.2025 | 21:52:21,864 | 20 | 128,52 | |
| 20 | 128,52 | |||
| 20 | 128,52 | |||
| 21.02.2025 | 21:52:15,652 | 50 | 128,54 | |
| 50 | 128,54 | |||
| 50 | 128,54 | |||
| 21.02.2025 | 21:52:12,597 | 13 | 128,64 | |
| 13 | 128,64 | |||
| 13 | 128,64 | |||
| 21.02.2025 | 21:52:05,038 | 300 | 128,68 | |
| 300 | 128,68 | |||
| 300 | 128,68 | |||
| 21.02.2025 | 21:51:54,408 | 260 | 128,58 | |
| 40 | 128,58 | |||
| 220 | 128,58 | |||
| 260 | 128,58 | |||
| 21.02.2025 | 21:51:41,754 | 8 | 128,58 | |
| 8 | 128,58 | |||
| 8 | 128,58 | |||
| 21.02.2025 | 21:51:34,909 | 50 | 128,64 | |
| 50 | 128,64 | |||
| 50 | 128,64 | |||
| 21.02.2025 | 21:51:11,894 | 30 | 128,72 | |
| 30 | 128,72 | |||
| 30 | 128,72 | |||
| 21.02.2025 | 21:50:55,692 | 283 | 128,86 | |
| 283 | 128,86 | |||
| 283 | 128,86 | |||
| 21.02.2025 | 21:50:43,341 | 410 | 128,90 | |
| 410 | 128,90 | |||
| 410 | 128,90 | |||
| 21.02.2025 | 21:50:06,797 | 60 | 128,86 | |
| 60 | 128,86 | |||
| 60 | 128,86 | |||
| 21.02.2025 | 21:49:50,650 | 20 | 128,88 | |
| 20 | 128,88 | |||
| 20 | 128,88 | |||
| 21.02.2025 | 21:49:41,920 | 10 | 128,88 | |
| 10 | 128,88 | |||
| 10 | 128,88 | |||
| 21.02.2025 | 21:49:31,829 | 2 | 128,96 | |
| 2 | 128,96 | |||
| 2 | 128,96 | |||
| 21.02.2025 | 21:49:30,028 | 500 | 128,96 | |
| 500 | 128,96 | |||
| 500 | 128,96 | |||
| 21.02.2025 | 21:49:01,428 | 50 | 128,94 | |
| 50 | 128,94 | |||
| 50 | 128,94 | |||
| 21.02.2025 | 21:48:59,003 | 48 | 128,90 | |
| 48 | 128,90 | |||
| 48 | 128,90 | |||
| 21.02.2025 | 21:48:54,955 | 15 | 128,78 | |
| 15 | 128,78 | |||
| 15 | 128,78 | |||
| 21.02.2025 | 21:48:52,475 | 30 | 128,70 | |
| 30 | 128,70 | |||
| 30 | 128,70 | |||
| 21.02.2025 | 21:48:40,185 | 85 | 128,68 | |
| 85 | 128,68 | |||
| 85 | 128,68 | |||
| 21.02.2025 | 21:48:38,923 | 3 | 128,82 | |
| 3 | 128,82 | |||
| 3 | 128,82 | |||
| 21.02.2025 | 21:48:37,167 | 27 | 128,74 | |
| 27 | 128,74 | |||
| 27 | 128,74 | |||
| 21.02.2025 | 21:48:33,933 | 7 | 128,70 | |
| 7 | 128,70 | |||
| 7 | 128,70 | |||
| 21.02.2025 | 21:48:19,711 | 76 | 128,70 | |
| 76 | 128,70 | |||
| 76 | 128,70 | |||
| 21.02.2025 | 21:47:57,366 | 129 | 128,70 | |
| 129 | 128,70 | |||
| 129 | 128,70 | |||
| 21.02.2025 | 21:47:47,186 | 100 | 128,60 | |
| 100 | 128,60 | |||
| 100 | 128,60 | |||
| 21.02.2025 | 21:47:06,448 | 20 | 128,62 | |
| 20 | 128,62 | |||
| 20 | 128,62 | |||
| 21.02.2025 | 21:47:05,402 | 50 | 128,60 | |
| 50 | 128,60 | |||
| 50 | 128,60 | |||
| 21.02.2025 | 21:46:58,275 | 4 | 128,56 | |
| 4 | 128,56 | |||
| 4 | 128,56 | |||
| 21.02.2025 | 21:46:49,335 | 40 | 128,54 | |
| 40 | 128,54 | |||
| 40 | 128,54 | |||
| 21.02.2025 | 21:46:46,109 | 50 | 128,54 | |
| 50 | 128,54 | |||
| 50 | 128,54 | |||
| 21.02.2025 | 21:46:23,037 | 125 | 128,50 | |
| 50 | 128,50 | |||
| 125 | 128,50 | |||
| 75 | 128,50 | |||
| 21.02.2025 | 21:46:22,268 | 25 | 128,46 | |
| 25 | 128,46 | |||
| 25 | 128,46 | |||
| 21.02.2025 | 21:46:13,429 | 258 | 128,46 | |
| 13 | 128,46 | |||
| 12 | 128,46 | |||
| 27 | 128,46 | |||
| 258 | 128,46 | |||
| 206 | 128,46 | |||
| 21.02.2025 | 21:46:12,921 | 711 | 128,56 | |
| 711 | 128,56 | |||
| 711 | 128,56 | |||
| 21.02.2025 | 21:46:09,102 | 10 | 128,54 | |
| 10 | 128,54 | |||
| 10 | 128,54 | |||
| 21.02.2025 | 21:46:02,680 | 8 | 128,64 | |
| 8 | 128,64 | |||
| 8 | 128,64 | |||
| 21.02.2025 | 21:45:16,686 | 50 | 128,66 | |
| 50 | 128,66 | |||
| 50 | 128,66 | |||
| 21.02.2025 | 21:45:12,599 | 15 | 128,62 | |
| 15 | 128,62 | |||
| 15 | 128,62 | |||
| 21.02.2025 | 21:44:49,197 | 7 | 128,74 | |
| 7 | 128,74 | |||
| 7 | 128,74 | |||
| 21.02.2025 | 21:44:29,421 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 21.02.2025 | 21:44:23,598 | 20 | 128,62 | |
| 20 | 128,62 | |||
| 20 | 128,62 | |||
| 21.02.2025 | 21:44:20,211 | 30 | 128,52 | |
| 30 | 128,52 | |||
| 30 | 128,52 | |||
| 21.02.2025 | 21:44:19,534 | 10 | 128,58 | |
| 10 | 128,58 | |||
| 10 | 128,58 | |||
| 21.02.2025 | 21:44:17,308 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 21.02.2025 | 21:44:10,186 | 1 200 | 128,50 | |
| 500 | 128,50 | |||
| 1 200 | 128,50 | |||
| 700 | 128,50 | |||
| 21.02.2025 | 21:44:10,026 | 300 | 128,48 | |
| 300 | 128,48 | |||
| 300 | 128,48 | |||
| 21.02.2025 | 21:44:02,069 | 69 | 128,44 | |
| 69 | 128,44 | |||
| 69 | 128,44 | |||
| 21.02.2025 | 21:43:59,090 | 3 | 128,52 | |
| 3 | 128,52 | |||
| 3 | 128,52 | |||
| 21.02.2025 | 21:43:58,819 | 10 | 128,52 | |
| 10 | 128,52 | |||
| 10 | 128,52 | |||
| 21.02.2025 | 21:43:54,766 | 15 | 128,48 | |
| 15 | 128,48 | |||
| 15 | 128,48 | |||
| 21.02.2025 | 21:43:33,308 | 30 | 128,34 | |
| 30 | 128,34 | |||
| 30 | 128,34 | |||
| 21.02.2025 | 21:43:27,609 | 10 | 128,26 | |
| 10 | 128,26 | |||
| 10 | 128,26 | |||
| 21.02.2025 | 21:43:00,387 | 150 | 128,14 | |
| 150 | 128,14 | |||
| 150 | 128,14 | |||
| 21.02.2025 | 21:42:55,190 | 60 | 128,12 | |
| 60 | 128,12 | |||
| 60 | 128,12 | |||
| 21.02.2025 | 21:42:50,559 | 30 | 128,18 | |
| 30 | 128,18 | |||
| 30 | 128,18 | |||
| 21.02.2025 | 21:42:39,610 | 6 | 128,16 | |
| 6 | 128,16 | |||
| 6 | 128,16 | |||
| 21.02.2025 | 21:42:37,469 | 100 | 128,20 | |
| 100 | 128,20 | |||
| 100 | 128,20 | |||
| 21.02.2025 | 21:42:37,215 | 100 | 128,18 | |
| 100 | 128,18 | |||
| 100 | 128,18 | |||
| 21.02.2025 | 21:42:36,111 | 10 | 128,16 | |
| 10 | 128,16 | |||
| 10 | 128,16 | |||
| 21.02.2025 | 21:42:31,358 | 500 | 128,20 | |
| 500 | 128,20 | |||
| 500 | 128,20 | |||
| 21.02.2025 | 21:42:29,349 | 35 | 128,16 | |
| 35 | 128,16 | |||
| 35 | 128,16 | |||
| 21.02.2025 | 21:42:25,131 | 47 | 128,16 | |
| 47 | 128,16 | |||
| 47 | 128,16 | |||
| 21.02.2025 | 21:42:19,404 | 365 | 128,12 | |
| 365 | 128,12 | |||
| 60 | 128,12 | |||
| 50 | 128,12 | |||
| 225 | 128,12 | |||
| 30 | 128,12 | |||
| 21.02.2025 | 21:42:19,281 | 50 | 128,16 | |
| 50 | 128,16 | |||
| 50 | 128,16 | |||
| 21.02.2025 | 21:42:19,090 | 5 | 128,12 | |
| 5 | 128,12 | |||
| 5 | 128,12 | |||
| 21.02.2025 | 21:42:18,780 | 150 | 128,20 | |
| 21 | 128,20 | |||
| 4 | 128,20 | |||
| 10 | 128,20 | |||
| 1 | 128,20 | |||
| 40 | 128,20 | |||
| 24 | 128,20 | |||
| 50 | 128,20 | |||
| 50 | 128,20 | |||
| 100 | 128,20 | |||
| 21.02.2025 | 21:42:18,552 | 10 | 128,22 | |
| 10 | 128,22 | |||
| 10 | 128,22 | |||
| 21.02.2025 | 21:42:14,418 | 8 | 128,32 | |
| 8 | 128,32 | |||
| 8 | 128,32 | |||
| 21.02.2025 | 21:42:10,488 | 500 | 128,30 | |
| 500 | 128,30 | |||
| 500 | 128,30 | |||
| 21.02.2025 | 21:42:06,159 | 460 | 128,26 | |
| 10 | 128,26 | |||
| 5 | 128,26 | |||
| 150 | 128,26 | |||
| 50 | 128,26 | |||
| 460 | 128,26 | |||
| 130 | 128,26 | |||
| 10 | 128,26 | |||
| 100 | 128,26 | |||
| 5 | 128,26 | |||
| 21.02.2025 | 21:42:05,924 | 319 | 128,26 | |
| 219 | 128,26 | |||
| 25 | 128,26 | |||
| 200 | 128,26 | |||
| 20 | 128,26 | |||
| 20 | 128,26 | |||
| 33 | 128,26 | |||
| 100 | 128,26 | |||
| 21 | 128,26 | |||
| 21.02.2025 | 21:42:05,660 | 50 | 128,40 | |
| 15 | 128,40 | |||
| 20 | 128,40 | |||
| 8 | 128,40 | |||
| 7 | 128,40 | |||
| 50 | 128,40 | |||
| 21.02.2025 | 21:41:43,212 | 285 | 128,48 | |
| 285 | 128,48 | |||
| 285 | 128,48 | |||
| 21.02.2025 | 21:41:28,772 | 4 | 128,42 | |
| 4 | 128,42 | |||
| 4 | 128,42 | |||
| 21.02.2025 | 21:41:25,896 | 150 | 128,44 | |
| 5 | 128,44 | |||
| 25 | 128,44 | |||
| 150 | 128,44 | |||
| 120 | 128,44 | |||
| 21.02.2025 | 21:41:25,604 | 402 | 128,50 | |
| 10 | 128,50 | |||
| 10 | 128,50 | |||
| 20 | 128,50 | |||
| 20 | 128,50 | |||
| 20 | 128,50 | |||
| 100 | 128,50 | |||
| 100 | 128,50 | |||
| 4 | 128,50 | |||
| 402 | 128,50 | |||
| 50 | 128,50 | |||
| 55 | 128,50 | |||
| 13 | 128,50 | |||
| 21.02.2025 | 21:41:19,305 | 200 | 128,60 | |
| 200 | 128,60 | |||
| 200 | 128,60 | |||
| 21.02.2025 | 21:41:18,373 | 170 | 128,56 | |
| 5 | 128,56 | |||
| 65 | 128,56 | |||
| 170 | 128,56 | |||
| 100 | 128,56 | |||
| 21.02.2025 | 21:41:18,261 | 41 | 128,56 | |
| 41 | 128,56 | |||
| 41 | 128,56 | |||
| 21.02.2025 | 21:41:17,658 | 81 | 128,60 | |
| 81 | 128,60 | |||
| 20 | 128,60 | |||
| 61 | 128,60 | |||
| 21.02.2025 | 21:41:17,365 | 710 | 128,60 | |
| 710 | 128,60 | |||
| 200 | 128,60 | |||
| 500 | 128,60 | |||
| 10 | 128,60 | |||
| 21.02.2025 | 21:41:08,519 | 30 | 128,66 | |
| 30 | 128,66 | |||
| 30 | 128,66 | |||
| 21.02.2025 | 21:40:56,686 | 10 | 128,76 | |
| 10 | 128,76 | |||
| 10 | 128,76 | |||
| 21.02.2025 | 21:40:37,989 | 7 | 128,82 | |
| 7 | 128,82 | |||
| 7 | 128,82 | |||
| 21.02.2025 | 21:40:28,661 | 100 | 128,80 | |
| 100 | 128,80 | |||
| 100 | 128,80 | |||
| 21.02.2025 | 21:40:21,787 | 90 | 128,90 | |
| 90 | 128,90 | |||
| 90 | 128,90 | |||
| 21.02.2025 | 21:40:21,539 | 77 | 128,88 | |
| 77 | 128,88 | |||
| 77 | 128,88 | |||
| 21.02.2025 | 21:40:11,379 | 100 | 128,98 | |
| 100 | 128,98 | |||
| 100 | 128,98 | |||
| 21.02.2025 | 21:39:37,910 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 21.02.2025 | 21:39:37,379 | 58 | 129,00 | |
| 58 | 129,00 | |||
| 58 | 129,00 | |||
| 21.02.2025 | 21:38:22,072 | 100 | 128,96 | |
| 100 | 128,96 | |||
| 100 | 128,96 | |||
| 21.02.2025 | 21:37:43,494 | 5 | 128,98 | |
| 5 | 128,98 | |||
| 5 | 128,98 | |||
| 21.02.2025 | 21:36:30,273 | 230 | 129,00 | |
| 230 | 129,00 | |||
| 230 | 129,00 | |||
| 21.02.2025 | 21:36:21,044 | 15 | 128,92 | |
| 15 | 128,92 | |||
| 15 | 128,92 | |||
| 21.02.2025 | 21:35:23,082 | 8 | 128,92 | |
| 8 | 128,92 | |||
| 8 | 128,92 | |||
| 21.02.2025 | 21:35:04,144 | 640 | 129,04 | |
| 640 | 129,04 | |||
| 640 | 129,04 | |||
| 21.02.2025 | 21:34:59,420 | 20 | 128,98 | |
| 20 | 128,98 | |||
| 20 | 128,98 | |||
| 21.02.2025 | 21:34:53,501 | 4 | 128,98 | |
| 4 | 128,98 | |||
| 4 | 128,98 | |||
| 21.02.2025 | 21:34:36,872 | 50 | 129,00 | |
| 50 | 129,00 | |||
| 50 | 129,00 | |||
| 21.02.2025 | 21:34:24,092 | 10 | 128,94 | |
| 10 | 128,94 | |||
| 10 | 128,94 | |||
| 21.02.2025 | 21:33:55,197 | 4 | 128,88 | |
| 4 | 128,88 | |||
| 4 | 128,88 | |||
| 21.02.2025 | 21:33:52,762 | 21 | 128,84 | |
| 21 | 128,84 | |||
| 21 | 128,84 | |||
| 21.02.2025 | 21:33:40,965 | 5 | 128,84 | |
| 5 | 128,84 | |||
| 5 | 128,84 | |||
| 21.02.2025 | 21:33:03,716 | 200 | 128,96 | |
| 200 | 128,96 | |||
| 200 | 128,96 | |||
| 21.02.2025 | 21:32:52,924 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 21.02.2025 | 21:32:26,806 | 400 | 128,92 | |
| 400 | 128,92 | |||
| 400 | 128,92 | |||
| 21.02.2025 | 21:32:03,099 | 5 | 128,84 | |
| 5 | 128,84 | |||
| 5 | 128,84 | |||
| 21.02.2025 | 21:31:50,240 | 10 | 128,88 | |
| 10 | 128,88 | |||
| 10 | 128,88 | |||
| 21.02.2025 | 21:31:33,802 | 8 | 129,00 | |
| 8 | 129,00 | |||
| 8 | 129,00 | |||
| 21.02.2025 | 21:31:19,384 | 133 | 129,12 | |
| 133 | 129,12 | |||
| 133 | 129,12 | |||
| 21.02.2025 | 21:31:16,391 | 35 | 129,08 | |
| 35 | 129,08 | |||
| 35 | 129,08 | |||
| 21.02.2025 | 21:31:08,241 | 50 | 129,06 | |
| 50 | 129,06 | |||
| 50 | 129,06 | |||
| 21.02.2025 | 21:30:21,556 | 77 | 129,00 | |
| 10 | 129,00 | |||
| 77 | 129,00 | |||
| 17 | 129,00 | |||
| 50 | 129,00 | |||
| 21.02.2025 | 21:30:00,704 | 168 | 129,20 | |
| 18 | 129,20 | |||
| 150 | 129,20 | |||
| 168 | 129,20 | |||
| 21.02.2025 | 21:30:00,036 | 350 | 129,16 | |
| 350 | 129,16 | |||
| 350 | 129,16 | |||
| 21.02.2025 | 21:29:54,115 | 80 | 129,08 | |
| 80 | 129,08 | |||
| 80 | 129,08 | |||
| 21.02.2025 | 21:29:44,299 | 125 | 129,06 | |
| 125 | 129,06 | |||
| 125 | 129,06 | |||
| 21.02.2025 | 21:29:32,363 | 60 | 129,10 | |
| 60 | 129,10 | |||
| 60 | 129,10 | |||
| 21.02.2025 | 21:29:28,586 | 155 | 129,16 | |
| 155 | 129,16 | |||
| 155 | 129,16 | |||
| 21.02.2025 | 21:29:15,181 | 4 | 129,04 | |
| 4 | 129,04 | |||
| 4 | 129,04 | |||
| 21.02.2025 | 21:28:50,915 | 3 | 129,18 | |
| 3 | 129,18 | |||
| 3 | 129,18 | |||
| 21.02.2025 | 21:28:48,963 | 200 | 129,20 | |
| 200 | 129,20 | |||
| 200 | 129,20 | |||
| 21.02.2025 | 21:28:48,326 | 90 | 129,20 | |
| 40 | 129,20 | |||
| 90 | 129,20 | |||
| 50 | 129,20 | |||
| 21.02.2025 | 21:28:22,188 | 100 | 129,18 | |
| 100 | 129,18 | |||
| 100 | 129,18 | |||
| 21.02.2025 | 21:28:03,776 | 20 | 129,22 | |
| 20 | 129,22 | |||
| 20 | 129,22 | |||
| 21.02.2025 | 21:27:00,345 | 3 | 129,08 | |
| 3 | 129,08 | |||
| 3 | 129,08 | |||
| 21.02.2025 | 21:26:36,306 | 1 800 | 129,12 | |
| 1 800 | 129,12 | |||
| 1 800 | 129,12 | |||
| 21.02.2025 | 21:26:19,593 | 10 | 129,06 | |
| 10 | 129,06 | |||
| 10 | 129,06 | |||
| 21.02.2025 | 21:25:51,066 | 26 | 129,18 | |
| 26 | 129,18 | |||
| 26 | 129,18 | |||
| 21.02.2025 | 21:25:24,866 | 33 | 129,24 | |
| 33 | 129,24 | |||
| 33 | 129,24 | |||
| 21.02.2025 | 21:25:00,990 | 50 | 129,42 | |
| 50 | 129,42 | |||
| 50 | 129,42 | |||
| 21.02.2025 | 21:24:44,670 | 100 | 129,42 | |
| 100 | 129,42 | |||
| 100 | 129,42 | |||
| 21.02.2025 | 21:24:28,758 | 40 | 129,44 | |
| 40 | 129,44 | |||
| 40 | 129,44 | |||
| 21.02.2025 | 21:24:11,795 | 7 | 129,34 | |
| 7 | 129,34 | |||
| 7 | 129,34 | |||
| 21.02.2025 | 21:24:00,435 | 166 | 129,40 | |
| 166 | 129,40 | |||
| 166 | 129,40 | |||
| 21.02.2025 | 21:23:38,968 | 3 | 129,24 | |
| 3 | 129,24 | |||
| 3 | 129,24 | |||
| 21.02.2025 | 21:23:30,184 | 90 | 129,20 | |
| 90 | 129,20 | |||
| 90 | 129,20 | |||
| 21.02.2025 | 21:23:28,239 | 10 | 129,22 | |
| 10 | 129,22 | |||
| 10 | 129,22 | |||
| 21.02.2025 | 21:22:38,750 | 50 | 129,30 | |
| 50 | 129,30 | |||
| 50 | 129,30 | |||
| 21.02.2025 | 21:22:35,272 | 120 | 129,32 | |
| 120 | 129,32 | |||
| 120 | 129,32 | |||
| 21.02.2025 | 21:22:22,075 | 20 | 129,34 | |
| 20 | 129,34 | |||
| 20 | 129,34 | |||
| 21.02.2025 | 21:22:10,180 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 21.02.2025 | 21:21:22,986 | 13 | 129,18 | |
| 13 | 129,18 | |||
| 13 | 129,18 | |||
| 21.02.2025 | 21:20:56,442 | 85 | 129,20 | |
| 85 | 129,20 | |||
| 85 | 129,20 | |||
| 21.02.2025 | 21:20:35,954 | 6 | 129,24 | |
| 6 | 129,24 | |||
| 6 | 129,24 | |||
| 21.02.2025 | 21:20:34,562 | 4 | 129,20 | |
| 4 | 129,20 | |||
| 4 | 129,20 | |||
| 21.02.2025 | 21:20:31,788 | 50 | 129,22 | |
| 50 | 129,22 | |||
| 50 | 129,22 | |||
| 21.02.2025 | 21:19:52,795 | 400 | 129,16 | |
| 400 | 129,16 | |||
| 400 | 129,16 | |||
| 21.02.2025 | 21:19:44,140 | 780 | 129,16 | |
| 780 | 129,16 | |||
| 780 | 129,16 | |||
| 21.02.2025 | 21:19:43,091 | 100 | 129,10 | |
| 100 | 129,10 | |||
| 100 | 129,10 | |||
| 21.02.2025 | 21:18:12,496 | 100 | 129,14 | |
| 100 | 129,14 | |||
| 100 | 129,14 | |||
| 21.02.2025 | 21:18:12,112 | 40 | 129,16 | |
| 40 | 129,16 | |||
| 40 | 129,16 | |||
| 21.02.2025 | 21:18:05,212 | 24 | 129,20 | |
| 24 | 129,20 | |||
| 24 | 129,20 | |||
| 21.02.2025 | 21:18:04,459 | 25 | 129,18 | |
| 25 | 129,18 | |||
| 25 | 129,18 | |||
| 21.02.2025 | 21:18:02,713 | 10 | 129,14 | |
| 10 | 129,14 | |||
| 10 | 129,14 | |||
| 21.02.2025 | 21:17:42,193 | 80 | 129,08 | |
| 80 | 129,08 | |||
| 80 | 129,08 | |||
| 21.02.2025 | 21:17:13,675 | 10 | 129,20 | |
| 10 | 129,20 | |||
| 10 | 129,20 | |||
| 21.02.2025 | 21:17:07,233 | 110 | 129,16 | |
| 110 | 129,16 | |||
| 110 | 129,16 | |||
| 21.02.2025 | 21:16:56,070 | 113 | 129,14 | |
| 113 | 129,14 | |||
| 109 | 129,14 | |||
| 4 | 129,14 | |||
| 21.02.2025 | 21:16:55,375 | 15 | 129,20 | |
| 15 | 129,20 | |||
| 15 | 129,20 | |||
| 21.02.2025 | 21:16:54,850 | 36 | 129,20 | |
| 36 | 129,20 | |||
| 36 | 129,20 | |||
| 21.02.2025 | 21:16:53,987 | 8 | 129,20 | |
| 8 | 129,20 | |||
| 8 | 129,20 | |||
| 21.02.2025 | 21:16:04,906 | 200 | 129,20 | |
| 200 | 129,20 | |||
| 200 | 129,20 | |||
| 21.02.2025 | 21:16:02,348 | 600 | 129,18 | |
| 600 | 129,18 | |||
| 600 | 129,18 | |||
| 21.02.2025 | 21:15:19,763 | 15 | 129,22 | |
| 15 | 129,22 | |||
| 15 | 129,22 | |||
| 21.02.2025 | 21:14:50,798 | 39 | 129,20 | |
| 39 | 129,20 | |||
| 39 | 129,20 | |||
| 21.02.2025 | 21:14:50,321 | 300 | 129,24 | |
| 300 | 129,24 | |||
| 300 | 129,24 | |||
| 21.02.2025 | 21:14:44,307 | 20 | 129,20 | |
| 20 | 129,20 | |||
| 20 | 129,20 | |||
| 21.02.2025 | 21:14:09,359 | 6 | 129,32 | |
| 6 | 129,32 | |||
| 6 | 129,32 | |||
| 21.02.2025 | 21:13:56,946 | 70 | 129,28 | |
| 70 | 129,28 | |||
| 70 | 129,28 | |||
| 21.02.2025 | 21:13:50,555 | 14 | 129,34 | |
| 14 | 129,34 | |||
| 14 | 129,34 | |||
| 21.02.2025 | 21:13:31,477 | 80 | 129,26 | |
| 80 | 129,26 | |||
| 80 | 129,26 | |||
| 21.02.2025 | 21:13:23,851 | 40 | 129,36 | |
| 40 | 129,36 | |||
| 40 | 129,36 | |||
| 21.02.2025 | 21:13:14,090 | 200 | 129,38 | |
| 200 | 129,38 | |||
| 200 | 129,38 | |||
| 21.02.2025 | 21:13:06,804 | 26 | 129,34 | |
| 26 | 129,34 | |||
| 26 | 129,34 | |||
| 21.02.2025 | 21:12:51,622 | 33 | 129,34 | |
| 33 | 129,34 | |||
| 33 | 129,34 | |||
| 21.02.2025 | 21:12:41,568 | 78 | 129,20 | |
| 78 | 129,20 | |||
| 78 | 129,20 | |||
| 21.02.2025 | 21:12:38,612 | 8 | 129,18 | |
| 8 | 129,18 | |||
| 8 | 129,18 | |||
| 21.02.2025 | 21:12:29,535 | 385 | 129,20 | |
| 385 | 129,20 | |||
| 385 | 129,20 | |||
| 21.02.2025 | 21:12:12,293 | 241 | 129,08 | |
| 241 | 129,08 | |||
| 241 | 129,08 | |||
| 21.02.2025 | 21:11:13,024 | 82 | 129,16 | |
| 82 | 129,16 | |||
| 82 | 129,16 | |||
| 21.02.2025 | 21:11:09,569 | 50 | 129,26 | |
| 50 | 129,26 | |||
| 50 | 129,26 | |||
| 21.02.2025 | 21:10:49,623 | 320 | 129,12 | |
| 320 | 129,12 | |||
| 320 | 129,12 | |||
| 21.02.2025 | 21:10:38,583 | 30 | 129,20 | |
| 30 | 129,20 | |||
| 30 | 129,20 | |||
| 21.02.2025 | 21:10:36,338 | 2 | 129,14 | |
| 2 | 129,14 | |||
| 2 | 129,14 | |||
| 21.02.2025 | 21:10:24,076 | 76 | 129,14 | |
| 76 | 129,14 | |||
| 76 | 129,14 | |||
| 21.02.2025 | 21:10:21,942 | 10 | 129,14 | |
| 10 | 129,14 | |||
| 10 | 129,14 | |||
| 21.02.2025 | 21:10:18,773 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 21.02.2025 | 21:10:10,728 | 20 | 129,00 | |
| 20 | 129,00 | |||
| 20 | 129,00 | |||
| 21.02.2025 | 21:09:34,589 | 21 | 129,00 | |
| 21 | 129,00 | |||
| 21 | 129,00 | |||
| 21.02.2025 | 21:08:57,894 | 20 | 129,04 | |
| 20 | 129,04 | |||
| 20 | 129,04 | |||
| 21.02.2025 | 21:08:57,332 | 5 | 129,02 | |
| 5 | 129,02 | |||
| 5 | 129,02 | |||
| 21.02.2025 | 21:08:35,454 | 35 | 129,04 | |
| 35 | 129,04 | |||
| 35 | 129,04 | |||
| 21.02.2025 | 21:08:18,595 | 980 | 129,00 | |
| 25 | 129,00 | |||
| 980 | 129,00 | |||
| 850 | 129,00 | |||
| 100 | 129,00 | |||
| 5 | 129,00 | |||
| 21.02.2025 | 21:07:40,607 | 1 480 | 129,28 | |
| 1 480 | 129,28 | |||
| 1 480 | 129,28 | |||
| 21.02.2025 | 21:07:36,780 | 33 | 129,30 | |
| 33 | 129,30 | |||
| 33 | 129,30 | |||
| 21.02.2025 | 21:07:19,377 | 35 | 129,34 | |
| 35 | 129,34 | |||
| 35 | 129,34 | |||
| 21.02.2025 | 21:06:37,653 | 20 | 129,32 | |
| 20 | 129,32 | |||
| 20 | 129,32 | |||
| 21.02.2025 | 21:06:20,288 | 25 | 129,34 | |
| 25 | 129,34 | |||
| 25 | 129,34 | |||
| 21.02.2025 | 21:06:16,851 | 20 | 129,34 | |
| 20 | 129,34 | |||
| 20 | 129,34 | |||
| 21.02.2025 | 21:06:01,326 | 100 | 129,32 | |
| 100 | 129,32 | |||
| 100 | 129,32 | |||
| 21.02.2025 | 21:05:51,804 | 2 | 129,30 | |
| 2 | 129,30 | |||
| 2 | 129,30 | |||
| 21.02.2025 | 21:05:30,590 | 10 | 129,30 | |
| 4 | 129,30 | |||
| 10 | 129,30 | |||
| 6 | 129,30 | |||
| 21.02.2025 | 21:05:15,402 | 5 | 129,28 | |
| 5 | 129,28 | |||
| 5 | 129,28 | |||
| 21.02.2025 | 21:04:15,323 | 40 | 129,32 | |
| 40 | 129,32 | |||
| 40 | 129,32 | |||
| 21.02.2025 | 21:04:05,092 | 9 | 129,32 | |
| 9 | 129,32 | |||
| 9 | 129,32 | |||
| 21.02.2025 | 21:03:58,560 | 12 | 129,32 | |
| 12 | 129,32 | |||
| 12 | 129,32 | |||
| 21.02.2025 | 21:03:46,304 | 48 | 129,20 | |
| 48 | 129,20 | |||
| 48 | 129,20 | |||
| 21.02.2025 | 21:03:39,880 | 112 | 129,26 | |
| 112 | 129,26 | |||
| 112 | 129,26 | |||
| 21.02.2025 | 21:03:15,075 | 10 | 129,26 | |
| 10 | 129,26 | |||
| 10 | 129,26 | |||
| 21.02.2025 | 21:03:03,865 | 50 | 129,18 | |
| 50 | 129,18 | |||
| 50 | 129,18 | |||
| 21.02.2025 | 21:02:48,398 | 1 500 | 129,14 | |
| 1 500 | 129,14 | |||
| 1 500 | 129,14 | |||
| 21.02.2025 | 21:02:41,163 | 119 | 129,10 | |
| 119 | 129,10 | |||
| 119 | 129,10 | |||
| 21.02.2025 | 21:02:37,842 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 21.02.2025 | 21:02:32,815 | 17 | 129,12 | |
| 17 | 129,12 | |||
| 17 | 129,12 | |||
| 21.02.2025 | 21:02:01,873 | 270 | 129,20 | |
| 270 | 129,20 | |||
| 270 | 129,20 | |||
| 21.02.2025 | 21:01:51,641 | 110 | 129,24 | |
| 110 | 129,24 | |||
| 110 | 129,24 | |||
| 21.02.2025 | 21:01:35,749 | 5 | 129,40 | |
| 5 | 129,40 | |||
| 5 | 129,40 | |||
| 21.02.2025 | 21:01:27,380 | 100 | 129,48 | |
| 100 | 129,48 | |||
| 100 | 129,48 | |||
| 21.02.2025 | 21:01:22,855 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 21.02.2025 | 21:01:05,578 | 10 | 129,48 | |
| 10 | 129,48 | |||
| 10 | 129,48 | |||
| 21.02.2025 | 21:00:58,839 | 45 | 129,42 | |
| 45 | 129,42 | |||
| 45 | 129,42 | |||
| 21.02.2025 | 21:00:30,780 | 18 | 129,34 | |
| 18 | 129,34 | |||
| 18 | 129,34 | |||
| 21.02.2025 | 21:00:29,071 | 400 | 129,26 | |
| 400 | 129,26 | |||
| 400 | 129,26 | |||
| 21.02.2025 | 21:00:25,215 | 50 | 129,08 | |
| 50 | 129,08 | |||
| 50 | 129,08 | |||
| 21.02.2025 | 21:00:17,757 | 60 | 129,10 | |
| 60 | 129,10 | |||
| 60 | 129,10 | |||
| 21.02.2025 | 21:00:09,068 | 200 | 129,18 | |
| 200 | 129,18 | |||
| 200 | 129,18 | |||
| 21.02.2025 | 21:00:07,450 | 240 | 129,20 | |
| 240 | 129,20 | |||
| 240 | 129,20 | |||
| 21.02.2025 | 20:59:52,212 | 3 | 129,12 | |
| 3 | 129,12 | |||
| 3 | 129,12 | |||
| 21.02.2025 | 20:59:42,147 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 21.02.2025 | 20:59:39,037 | 15 | 129,08 | |
| 15 | 129,08 | |||
| 15 | 129,08 | |||
| 21.02.2025 | 20:59:37,074 | 12 | 129,08 | |
| 12 | 129,08 | |||
| 12 | 129,08 | |||
| 21.02.2025 | 20:59:16,763 | 250 | 129,08 | |
| 250 | 129,08 | |||
| 250 | 129,08 | |||
| 21.02.2025 | 20:58:54,572 | 100 | 129,28 | |
| 100 | 129,28 | |||
| 100 | 129,28 | |||
| 21.02.2025 | 20:58:44,438 | 50 | 129,14 | |
| 50 | 129,14 | |||
| 50 | 129,14 | |||
| 21.02.2025 | 20:58:39,551 | 183 | 129,10 | |
| 183 | 129,10 | |||
| 183 | 129,10 | |||
| 21.02.2025 | 20:58:20,916 | 38 | 129,00 | |
| 38 | 129,00 | |||
| 38 | 129,00 | |||
| 21.02.2025 | 20:58:12,921 | 250 | 129,00 | |
| 50 | 129,00 | |||
| 250 | 129,00 | |||
| 200 | 129,00 | |||
| 21.02.2025 | 20:58:09,791 | 900 | 129,04 | |
| 900 | 129,04 | |||
| 500 | 129,04 | |||
| 400 | 129,04 | |||
| 21.02.2025 | 20:57:56,831 | 39 | 129,20 | |
| 39 | 129,20 | |||
| 39 | 129,20 | |||
| 21.02.2025 | 20:57:44,498 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 21.02.2025 | 20:57:31,870 | 10 | 129,22 | |
| 10 | 129,22 | |||
| 10 | 129,22 | |||
| 21.02.2025 | 20:57:24,870 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 21.02.2025 | 20:57:17,057 | 60 | 129,32 | |
| 60 | 129,32 | |||
| 60 | 129,32 | |||
| 21.02.2025 | 20:57:15,415 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 21.02.2025 | 20:56:51,787 | 1 000 | 129,24 | |
| 1 000 | 129,24 | |||
| 1 000 | 129,24 | |||
| 21.02.2025 | 20:56:45,858 | 42 | 129,28 | |
| 42 | 129,28 | |||
| 42 | 129,28 | |||
| 21.02.2025 | 20:56:38,322 | 100 | 129,30 | |
| 100 | 129,30 | |||
| 100 | 129,30 | |||
| 21.02.2025 | 20:56:30,308 | 10 | 129,34 | |
| 10 | 129,34 | |||
| 10 | 129,34 | |||
| 21.02.2025 | 20:56:19,328 | 100 | 129,36 | |
| 100 | 129,36 | |||
| 100 | 129,36 | |||
| 21.02.2025 | 20:56:16,128 | 60 | 129,34 | |
| 60 | 129,34 | |||
| 60 | 129,34 | |||
| 21.02.2025 | 20:56:14,426 | 5 | 129,30 | |
| 5 | 129,30 | |||
| 5 | 129,30 | |||
| 21.02.2025 | 20:56:08,678 | 3 | 129,40 | |
| 3 | 129,40 | |||
| 3 | 129,40 | |||
| 21.02.2025 | 20:55:58,397 | 12 | 129,48 | |
| 12 | 129,48 | |||
| 12 | 129,48 | |||
| 21.02.2025 | 20:55:57,419 | 30 | 129,46 | |
| 30 | 129,46 | |||
| 30 | 129,46 | |||
| 21.02.2025 | 20:55:33,660 | 50 | 129,44 | |
| 50 | 129,44 | |||
| 50 | 129,44 | |||
| 21.02.2025 | 20:55:33,140 | 22 | 129,44 | |
| 22 | 129,44 | |||
| 22 | 129,44 | |||
| 21.02.2025 | 20:55:27,379 | 50 | 129,44 | |
| 50 | 129,44 | |||
| 50 | 129,44 | |||
| 21.02.2025 | 20:55:17,176 | 40 | 129,42 | |
| 40 | 129,42 | |||
| 40 | 129,42 | |||
| 21.02.2025 | 20:55:16,290 | 900 | 129,44 | |
| 900 | 129,44 | |||
| 900 | 129,44 | |||
| 21.02.2025 | 20:55:02,602 | 237 | 129,46 | |
| 237 | 129,46 | |||
| 237 | 129,46 | |||
| 21.02.2025 | 20:54:47,937 | 21 | 129,38 | |
| 21 | 129,38 | |||
| 21 | 129,38 | |||
| 21.02.2025 | 20:54:35,832 | 20 | 129,44 | |
| 20 | 129,44 | |||
| 20 | 129,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 128,28 / Ask: 128,42
Umsatz: 70 594 TEUR -
Rheinmetall AG
Bid: 890,00 / Ask: 891,00
Umsatz: 57 592 TEUR -
BYD Co. Ltd.
Bid: 48,00 / Ask: 48,48
Umsatz: 43 725 TEUR -
Palantir Technologies Inc.
Bid: 96,45 / Ask: 97,00
Umsatz: 37 818 TEUR -
Amazon.com Inc.
Bid: 206,90 / Ask: 207,20
Umsatz: 30 118 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.02.2025 @ 22:00:00
Letzte Aktualisierung:
21.02.2025 @ 22:00:00