Tradegate Exchange

Berkshire Hathaway Inc.

Information
letzte Umsätze
kaufen
verkaufen

1444

1904

461,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	13:17:36,467	5		467,40
			5	467,40
			5	467,40
10.04.2025	13:13:59,792	100		467,00
			100	467,00
			100	467,00
10.04.2025	13:12:30,377	5		467,50
			5	467,50
			5	467,50
10.04.2025	13:12:16,255	12		467,50
			12	467,50
			12	467,50
10.04.2025	13:12:10,688	12		467,50
			12	467,50
			12	467,50
10.04.2025	13:12:07,874	10		467,45
			10	467,45
			10	467,45
10.04.2025	13:09:25,417	10		467,50
			10	467,50
			10	467,50
10.04.2025	13:06:53,886	5		467,95
			5	467,95
			5	467,95
10.04.2025	13:06:13,812	25		468,10
			25	468,10
			25	468,10
10.04.2025	13:06:05,914	2		468,10
			2	468,10
			2	468,10
10.04.2025	13:05:56,585	10		468,05
			10	468,05
			10	468,05
10.04.2025	13:05:05,066	40		468,15
			40	468,15
			40	468,15
10.04.2025	13:03:54,288	2		468,15
			2	468,15
			2	468,15
10.04.2025	13:03:04,999	2		468,10
			2	468,10
			2	468,10
10.04.2025	13:01:16,121	10		468,15
			10	468,15
			10	468,15
10.04.2025	13:01:03,448	18		467,60
			18	467,60
			18	467,60
10.04.2025	13:01:00,241	4		467,85
			4	467,85
			4	467,85
10.04.2025	13:00:33,033	6		467,75
			6	467,75
			6	467,75
10.04.2025	12:59:19,165	3		467,35
			3	467,35
			3	467,35
10.04.2025	12:58:52,773	10		467,40
			10	467,40
			10	467,40
10.04.2025	12:58:24,960	20		467,35
			20	467,35
			20	467,35
10.04.2025	12:55:36,564	1		467,70
			1	467,70
			1	467,70
10.04.2025	12:55:16,399	15		467,40
			15	467,40
			15	467,40
10.04.2025	12:54:58,731	11		467,55
			11	467,55
			11	467,55
10.04.2025	12:54:45,000	2		467,55
			2	467,55
			2	467,55
10.04.2025	12:54:33,805	10		467,55
			10	467,55
			10	467,55
10.04.2025	12:53:12,179	2		468,00
			2	468,00
			2	468,00
10.04.2025	12:51:36,329	4		468,85
			4	468,85
			4	468,85
10.04.2025	12:50:03,992	20		468,85
			20	468,85
			20	468,85
10.04.2025	12:49:41,635	80		468,50
			80	468,50
			80	468,50
10.04.2025	12:49:38,414	5		468,85
			5	468,85
			5	468,85
10.04.2025	12:49:32,895	1		468,85
			1	468,85
			1	468,85
10.04.2025	12:47:23,856	40		468,80
			40	468,80
			40	468,80
10.04.2025	12:47:21,752	5		468,50
			5	468,50
			5	468,50
10.04.2025	12:47:21,678	10		468,30
			10	468,30
			10	468,30
10.04.2025	12:44:05,629	16		468,50
			10	468,50
			16	468,50
			6	468,50
10.04.2025	12:42:48,457	4		468,55
			4	468,55
			4	468,55
10.04.2025	12:42:30,668	10		468,75
			10	468,75
			10	468,75
10.04.2025	12:41:34,750	5		468,35
			5	468,35
			5	468,35
10.04.2025	12:40:44,544	40		467,60
			40	467,60
			40	467,60
10.04.2025	12:40:21,824	15		468,35
			15	468,35
			15	468,35
10.04.2025	12:39:13,703	100		468,10
			100	468,10
			100	468,10
10.04.2025	12:38:42,740	3		467,00
			3	467,00
			3	467,00
10.04.2025	12:38:36,678	2		468,15
			2	468,15
			2	468,15
10.04.2025	12:38:35,874	10		467,20
			10	467,20
			10	467,20
10.04.2025	12:38:31,316	30		466,70
			30	466,70
			26	466,70
			4	466,70
10.04.2025	12:37:33,854	6		467,20
			6	467,20
			6	467,20
10.04.2025	12:37:12,026	5		467,40
			5	467,40
			5	467,40
10.04.2025	12:36:47,106	1		467,30
			1	467,30
			1	467,30
10.04.2025	12:36:29,748	10		468,00
			10	468,00
			10	468,00
10.04.2025	12:34:27,084	7		468,55
			7	468,55
			7	468,55
10.04.2025	12:34:03,607	8		468,85
			8	468,85
			8	468,85
10.04.2025	12:33:36,337	17		468,80
			17	468,80
			17	468,80
10.04.2025	12:33:22,192	9		468,85
			9	468,85
			9	468,85
10.04.2025	12:32:57,014	1		468,85
			1	468,85
			1	468,85
10.04.2025	12:32:21,701	10		468,80
			10	468,80
			10	468,80
10.04.2025	12:32:11,063	5		468,75
			5	468,75
			5	468,75
10.04.2025	12:31:45,378	10		468,40
			10	468,40
			10	468,40
10.04.2025	12:31:38,036	10		468,85
			10	468,85
			10	468,85
10.04.2025	12:31:36,908	7		468,85
			7	468,85
			7	468,85
10.04.2025	12:31:32,396	20		468,85
			20	468,85
			20	468,85
10.04.2025	12:31:32,164	20		468,45
			20	468,45
			20	468,45
10.04.2025	12:30:59,124	100		468,85
			100	468,85
			100	468,85
10.04.2025	12:30:49,356	7		468,50
			7	468,50
			7	468,50
10.04.2025	12:30:12,192	100		468,60
			100	468,60
			100	468,60
10.04.2025	12:30:08,680	3		468,85
			3	468,85
			3	468,85
10.04.2025	12:29:39,708	100		468,60
			100	468,60
			100	468,60
10.04.2025	12:29:38,786	12		468,85
			12	468,85
			12	468,85
10.04.2025	12:29:13,238	45		468,50
			45	468,50
			45	468,50
10.04.2025	12:28:10,541	13		468,00
			13	468,00
			13	468,00
10.04.2025	12:27:41,883	10		468,45
			10	468,45
			10	468,45
10.04.2025	12:25:52,163	33		468,15
			33	468,15
			33	468,15
10.04.2025	12:25:24,792	16		468,45
			16	468,45
			16	468,45
10.04.2025	12:25:09,100	45		468,45
			45	468,45
			45	468,45
10.04.2025	12:24:37,749	31		468,10
			31	468,10
			31	468,10
10.04.2025	12:22:38,816	85		468,50
			85	468,50
			85	468,50
10.04.2025	12:22:26,868	4		468,85
			4	468,85
			4	468,85
10.04.2025	12:22:21,005	10		468,85
			10	468,85
			10	468,85
10.04.2025	12:19:55,369	1		469,25
			1	469,25
			1	469,25
10.04.2025	12:19:16,501	4		469,45
			4	469,45
			4	469,45
10.04.2025	12:18:43,629	10		469,25
			10	469,25
			10	469,25
10.04.2025	12:18:37,044	3		469,25
			3	469,25
			3	469,25
10.04.2025	12:18:32,621	8		469,25
			8	469,25
			8	469,25
10.04.2025	12:18:04,134	30		469,15
			30	469,15
			30	469,15
10.04.2025	12:17:35,850	10		468,55
			10	468,55
			10	468,55
10.04.2025	12:17:16,130	10		468,60
			10	468,60
			10	468,60
10.04.2025	12:17:15,050	11		469,25
			11	469,25
			11	469,25
10.04.2025	12:16:32,749	1		469,00
			1	469,00
			1	469,00
10.04.2025	12:16:08,317	4		469,10
			4	469,10
			4	469,10
10.04.2025	12:15:38,588	10		468,95
			10	468,95
			10	468,95
10.04.2025	12:15:06,950	42		468,80
			42	468,80
			42	468,80
10.04.2025	12:12:39,734	21		468,35
			21	468,35
			21	468,35
10.04.2025	12:12:16,062	3		468,20
			3	468,20
			3	468,20
10.04.2025	12:10:08,006	9		468,20
			9	468,20
			9	468,20
10.04.2025	12:09:43,398	1		468,10
			1	468,10
			1	468,10
10.04.2025	12:09:41,637	30		468,15
			30	468,15
			30	468,15
10.04.2025	12:09:26,631	20		468,10
			20	468,10
			20	468,10
10.04.2025	12:08:44,336	16		467,90
			16	467,90
			16	467,90
10.04.2025	12:07:54,819	6		467,35
			6	467,35
			6	467,35
10.04.2025	12:07:21,805	50		467,35
			50	467,35
			50	467,35
10.04.2025	12:07:14,798	100		467,35
			100	467,35
			100	467,35
10.04.2025	12:06:41,839	100		467,05
			100	467,05
			100	467,05
10.04.2025	12:05:12,544	1		467,25
			1	467,25
			1	467,25
10.04.2025	12:02:47,114	3		467,20
			3	467,20
			3	467,20
10.04.2025	12:02:41,644	25		467,15
			25	467,15
			25	467,15
10.04.2025	12:02:04,197	20		467,15
			20	467,15
			20	467,15
10.04.2025	12:02:01,496	2		467,15
			2	467,15
			2	467,15
10.04.2025	12:01:59,804	20		467,15
			20	467,15
			20	467,15
10.04.2025	12:00:50,489	2		467,50
			2	467,50
			2	467,50
10.04.2025	12:00:42,537	50		467,55
			50	467,55
			50	467,55
10.04.2025	11:59:29,831	21		467,70
			21	467,70
			21	467,70
10.04.2025	11:59:09,105	2		467,70
			2	467,70
			2	467,70
10.04.2025	11:59:01,866	15		467,75
			15	467,75
			15	467,75
10.04.2025	11:58:41,976	4		467,80
			4	467,80
			4	467,80
10.04.2025	11:58:23,730	5		468,20
			5	468,20
			5	468,20
10.04.2025	11:58:21,161	1		468,00
			1	468,00
			1	468,00
10.04.2025	11:56:45,256	3		468,45
			3	468,45
			3	468,45
10.04.2025	11:56:26,737	12		467,15
			12	467,15
			12	467,15
10.04.2025	11:55:41,714	2		468,05
			2	468,05
			2	468,05
10.04.2025	11:55:23,390	4		468,10
			4	468,10
			4	468,10
10.04.2025	11:53:47,343	40		467,40
			40	467,40
			7	467,40
			33	467,40
10.04.2025	11:52:35,007	100		467,35
			100	467,35
			100	467,35
10.04.2025	11:52:17,998	17		467,35
			17	467,35
			17	467,35
10.04.2025	11:49:16,474	15		467,30
			15	467,30
			15	467,30
10.04.2025	11:49:06,508	100		466,65
			100	466,65
			100	466,65
10.04.2025	11:48:26,414	1		466,50
			1	466,50
			1	466,50
10.04.2025	11:48:26,325	20		466,50
			20	466,50
			20	466,50
10.04.2025	11:48:26,269	100		466,50
			100	466,50
			100	466,50
10.04.2025	11:48:07,394	30		466,90
			30	466,90
			30	466,90
10.04.2025	11:46:26,932	1		467,40
			1	467,40
			1	467,40
10.04.2025	11:46:22,439	15		467,40
			15	467,40
			15	467,40
10.04.2025	11:46:18,672	7		466,50
			7	466,50
			7	466,50
10.04.2025	11:45:57,388	42		467,00
			42	467,00
			42	467,00
10.04.2025	11:45:27,237	3		466,50
			3	466,50
			3	466,50
10.04.2025	11:45:26,535	3		466,50
			3	466,50
			3	466,50
10.04.2025	11:45:22,193	21		466,00
			21	466,00
			21	466,00
10.04.2025	11:45:22,118	3		466,00
			3	466,00
			3	466,00
10.04.2025	11:45:22,054	25		466,00
			25	466,00
			25	466,00
10.04.2025	11:45:21,863	9		466,00
			9	466,00
			9	466,00
10.04.2025	11:45:21,612	9		466,00
			9	466,00
			9	466,00
10.04.2025	11:45:21,508	1		466,00
			1	466,00
			1	466,00
10.04.2025	11:45:21,399	11		466,00
			11	466,00
			11	466,00
10.04.2025	11:45:21,359	21		466,00
			21	466,00
			21	466,00
10.04.2025	11:45:21,087	21		466,00
			21	466,00
			11	466,00
			10	466,00
10.04.2025	11:45:15,620	865		465,00
			15	465,00
			50	465,00
			12	465,00
			15	465,00
			3	465,00
			10	465,00
			865	465,00
			20	465,00
			1	465,00
			707	465,00
			12	465,00
			20	465,00
10.04.2025	11:44:56,931	100		467,25
			100	467,25
			100	467,25
10.04.2025	11:44:46,829	2		467,85
			2	467,85
			2	467,85
10.04.2025	11:44:04,817	12		467,70
			12	467,70
			12	467,70
10.04.2025	11:43:34,644	10		467,70
			10	467,70
			10	467,70
10.04.2025	11:42:41,289	25		467,85
			25	467,85
			25	467,85
10.04.2025	11:42:28,464	10		467,85
			10	467,85
			10	467,85
10.04.2025	11:42:16,598	1		468,05
			1	468,05
			1	468,05
10.04.2025	11:41:48,767	4		467,35
			4	467,35
			4	467,35
10.04.2025	11:41:31,730	1		467,35
			1	467,35
			1	467,35
10.04.2025	11:41:21,013	5		467,75
			5	467,75
			5	467,75
10.04.2025	11:40:57,360	22		466,90
			22	466,90
			22	466,90
10.04.2025	11:40:50,188	8		467,55
			8	467,55
			8	467,55
10.04.2025	11:39:43,913	50		468,10
			50	468,10
			50	468,10
10.04.2025	11:39:11,488	50		468,45
			50	468,45
			50	468,45
10.04.2025	11:38:56,690	1		468,45
			1	468,45
			1	468,45
10.04.2025	11:38:41,763	50		468,45
			50	468,45
			50	468,45
10.04.2025	11:38:12,538	50		468,45
			50	468,45
			50	468,45
10.04.2025	11:37:34,779	25		468,65
			25	468,65
			25	468,65
10.04.2025	11:35:54,358	30		468,25
			30	468,25
			30	468,25
10.04.2025	11:35:35,266	42		468,10
			42	468,10
			42	468,10
10.04.2025	11:35:19,032	100		468,70
			100	468,70
			100	468,70
10.04.2025	11:35:14,451	5		468,70
			5	468,70
			5	468,70
10.04.2025	11:35:13,558	100		467,70
			22	467,70
			100	467,70
			78	467,70
10.04.2025	11:34:56,271	100		467,70
			100	467,70
			100	467,70
10.04.2025	11:33:19,469	22		468,30
			22	468,30
			22	468,30
10.04.2025	11:33:13,768	20		468,55
			20	468,55
			20	468,55
10.04.2025	11:32:56,326	100		468,10
			100	468,10
			100	468,10
10.04.2025	11:32:23,879	22		467,00
			22	467,00
			22	467,00
10.04.2025	11:32:22,295	25		466,35
			25	466,35
			25	466,35
10.04.2025	11:31:48,712	22		466,85
			22	466,85
			22	466,85
10.04.2025	11:31:43,023	11		466,70
			11	466,70
			11	466,70
10.04.2025	11:31:42,930	30		466,05
			2	466,05
			30	466,05
			28	466,05
10.04.2025	11:31:19,754	100		466,55
			100	466,55
			100	466,55
10.04.2025	11:31:14,665	100		466,50
			100	466,50
			100	466,50
10.04.2025	11:30:54,199	10		466,80
			10	466,80
			10	466,80
10.04.2025	11:30:34,455	5		466,75
			5	466,75
			5	466,75
10.04.2025	11:29:38,512	30		466,75
			30	466,75
			30	466,75
10.04.2025	11:29:00,978	30		467,05
			30	467,05
			30	467,05
10.04.2025	11:28:37,098	30		467,15
			30	467,15
			30	467,15
10.04.2025	11:28:14,300	150		466,85
			150	466,85
			150	466,85
10.04.2025	11:27:56,115	12		466,95
			12	466,95
			12	466,95
10.04.2025	11:27:54,515	10		467,65
			10	467,65
			10	467,65
10.04.2025	11:26:49,856	20		467,55
			20	467,55
			20	467,55
10.04.2025	11:25:37,708	5		468,75
			5	468,75
			5	468,75
10.04.2025	11:25:10,650	10		468,85
			10	468,85
			10	468,85
10.04.2025	11:24:14,217	90		468,50
			90	468,50
			90	468,50
10.04.2025	11:23:59,318	10		468,40
			10	468,40
			10	468,40
10.04.2025	11:23:04,854	63		467,75
			63	467,75
			63	467,75
10.04.2025	11:22:58,015	100		467,75
			100	467,75
			100	467,75
10.04.2025	11:22:54,546	1		467,75
			1	467,75
			1	467,75
10.04.2025	11:22:52,785	1		467,75
			1	467,75
			1	467,75
10.04.2025	11:22:36,578	2		467,70
			2	467,70
			2	467,70
10.04.2025	11:21:48,184	25		468,40
			25	468,40
			25	468,40
10.04.2025	11:21:36,589	1		468,25
			1	468,25
			1	468,25
10.04.2025	11:21:31,082	4		468,30
			4	468,30
			4	468,30
10.04.2025	11:21:30,988	5		467,70
			5	467,70
			5	467,70
10.04.2025	11:21:09,795	1		466,95
			1	466,95
			1	466,95
10.04.2025	11:20:41,059	11		467,50
			11	467,50
			11	467,50
10.04.2025	11:20:13,578	12		467,30
			12	467,30
			12	467,30
10.04.2025	11:20:10,041	3		467,40
			3	467,40
			3	467,40
10.04.2025	11:20:05,379	10		467,00
			10	467,00
			10	467,00
10.04.2025	11:19:52,877	4		467,25
			4	467,25
			4	467,25
10.04.2025	11:19:44,047	30		467,25
			30	467,25
			30	467,25
10.04.2025	11:19:12,436	2		467,15
			2	467,15
			2	467,15
10.04.2025	11:18:13,205	4		467,45
			4	467,45
			4	467,45
10.04.2025	11:17:09,062	2		467,50
			2	467,50
			2	467,50
10.04.2025	11:16:51,221	9		466,80
			9	466,80
			9	466,80
10.04.2025	11:16:12,700	8		467,50
			8	467,50
			8	467,50
10.04.2025	11:16:12,178	1		467,50
			1	467,50
			1	467,50
10.04.2025	11:16:09,155	4		467,50
			4	467,50
			4	467,50
10.04.2025	11:15:27,664	11		467,50
			11	467,50
			11	467,50
10.04.2025	11:14:55,507	11		467,55
			11	467,55
			11	467,55
10.04.2025	11:14:23,527	85		467,00
			85	467,00
			85	467,00
10.04.2025	11:14:19,900	4		467,00
			4	467,00
			4	467,00
10.04.2025	11:13:57,349	58		467,20
			58	467,20
			58	467,20
10.04.2025	11:13:33,808	64		466,45
			64	466,45
			64	466,45
10.04.2025	11:13:19,566	22		466,45
			22	466,45
			22	466,45
10.04.2025	11:13:10,989	10		466,45
			10	466,45
			10	466,45
10.04.2025	11:13:09,919	1		466,45
			1	466,45
			1	466,45
10.04.2025	11:13:03,472	43		466,70
			43	466,70
			43	466,70
10.04.2025	11:10:24,645	5		466,25
			5	466,25
			5	466,25
10.04.2025	11:09:45,087	1		465,60
			1	465,60
			1	465,60
10.04.2025	11:09:09,024	100		466,05
			100	466,05
			100	466,05
10.04.2025	11:09:08,975	100		466,05
			100	466,05
			100	466,05
10.04.2025	11:08:59,484	20		465,35
			20	465,35
			20	465,35
10.04.2025	11:08:33,622	50		466,15
			50	466,15
			50	466,15
10.04.2025	11:07:21,738	60		465,30
			60	465,30
			60	465,30
10.04.2025	11:07:08,695	10		465,20
			10	465,20
			10	465,20
10.04.2025	11:07:02,115	1		465,80
			1	465,80
			1	465,80
10.04.2025	11:05:21,153	10		465,95
			10	465,95
			10	465,95
10.04.2025	11:04:44,112	1		465,80
			1	465,80
			1	465,80
10.04.2025	11:04:34,679	50		465,20
			50	465,20
			50	465,20
10.04.2025	11:04:19,387	14		465,20
			14	465,20
			14	465,20
10.04.2025	11:01:05,240	11		465,50
			11	465,50
			11	465,50
10.04.2025	11:01:04,999	16		466,30
			16	466,30
			5	466,30
			11	466,30
10.04.2025	11:00:59,875	2		465,50
			2	465,50
			2	465,50
10.04.2025	11:00:15,243	15		465,20
			15	465,20
			15	465,20
10.04.2025	10:59:09,773	25		466,20
			25	466,20
			25	466,20
10.04.2025	10:59:02,625	20		466,25
			20	466,25
			20	466,25
10.04.2025	10:58:39,375	100		465,95
			100	465,95
			100	465,95
10.04.2025	10:58:27,502	4		465,85
			4	465,85
			4	465,85
10.04.2025	10:57:39,651	50		465,80
			50	465,80
			50	465,80
10.04.2025	10:57:16,085	7		465,20
			7	465,20
			7	465,20
10.04.2025	10:57:03,545	10		465,80
			10	465,80
			10	465,80
10.04.2025	10:56:37,073	3		465,75
			3	465,75
			3	465,75
10.04.2025	10:55:41,825	38		466,55
			38	466,55
			38	466,55
10.04.2025	10:53:29,907	3		466,65
			3	466,65
			3	466,65
10.04.2025	10:52:59,055	25		466,15
			25	466,15
			25	466,15
10.04.2025	10:52:39,087	15		466,30
			15	466,30
			15	466,30
10.04.2025	10:52:12,986	1		466,60
			1	466,60
			1	466,60
10.04.2025	10:52:06,641	15		465,85
			15	465,85
			15	465,85
10.04.2025	10:51:41,974	3		466,10
			3	466,10
			3	466,10
10.04.2025	10:51:40,216	12		466,75
			12	466,75
			12	466,75
10.04.2025	10:51:18,281	7		466,75
			7	466,75
			7	466,75
10.04.2025	10:50:52,544	17		466,80
			17	466,80
			17	466,80
10.04.2025	10:50:22,461	1		466,95
			1	466,95
			1	466,95
10.04.2025	10:49:33,192	15		467,25
			15	467,25
			15	467,25
10.04.2025	10:49:29,750	21		467,25
			21	467,25
			21	467,25
10.04.2025	10:49:09,317	20		467,20
			20	467,20
			20	467,20
10.04.2025	10:48:43,581	50		467,10
			50	467,10
			50	467,10
10.04.2025	10:48:41,023	100		467,45
			100	467,45
			100	467,45
10.04.2025	10:48:40,967	100		467,45
			100	467,45
			100	467,45
10.04.2025	10:48:38,414	10		467,30
			10	467,30
			10	467,30
10.04.2025	10:48:35,896	50		467,15
			50	467,15
			50	467,15
10.04.2025	10:48:17,608	100		467,05
			100	467,05
			100	467,05
10.04.2025	10:47:31,585	50		467,75
			7	467,75
			43	467,75
			50	467,75
10.04.2025	10:47:30,007	100		467,75
			100	467,75
			100	467,75
10.04.2025	10:47:20,340	150		467,40
			150	467,40
			150	467,40
10.04.2025	10:46:52,189	1		466,95
			1	466,95
			1	466,95
10.04.2025	10:46:31,528	10		467,95
			10	467,95
			10	467,95
10.04.2025	10:46:15,085	3		467,80
			3	467,80
			3	467,80
10.04.2025	10:45:48,587	2		468,00
			2	468,00
			2	468,00
10.04.2025	10:45:01,416	22		467,75
			22	467,75
			22	467,75
10.04.2025	10:44:46,648	4		467,65
			4	467,65
			4	467,65
10.04.2025	10:44:22,280	9		467,70
			9	467,70
			9	467,70
10.04.2025	10:44:19,599	10		467,70
			10	467,70
			10	467,70
10.04.2025	10:44:00,647	300		467,00
			300	467,00
			300	467,00
10.04.2025	10:43:27,888	100		466,95
			100	466,95
			100	466,95
10.04.2025	10:43:08,126	75		466,95
			75	466,95
			75	466,95
10.04.2025	10:42:32,932	50		466,90
			50	466,90
			50	466,90
10.04.2025	10:42:11,407	105		466,50
			105	466,50
			105	466,50
10.04.2025	10:42:05,875	100		466,55
			100	466,55
			100	466,55
10.04.2025	10:41:32,314	50		466,45
			50	466,45
			50	466,45
10.04.2025	10:41:07,432	22		465,80
			22	465,80
			22	465,80
10.04.2025	10:40:41,141	45		466,65
			45	466,65
			45	466,65
10.04.2025	10:40:15,285	50		466,15
			50	466,15
			50	466,15
10.04.2025	10:39:30,203	15		466,15
			15	466,15
			15	466,15
10.04.2025	10:37:55,993	12		465,50
			12	465,50
			12	465,50
10.04.2025	10:36:24,662	40		466,95
			40	466,95
			40	466,95
10.04.2025	10:35:56,166	5		467,00
			5	467,00
			5	467,00
10.04.2025	10:35:14,514	10		466,00
			10	466,00
			10	466,00
10.04.2025	10:34:19,233	65		466,05
			65	466,05
			65	466,05
10.04.2025	10:33:23,356	80		466,00
			50	466,00
			30	466,00
			7	466,00
			73	466,00
10.04.2025	10:33:14,485	100		466,00
			100	466,00
			100	466,00
10.04.2025	10:32:57,868	5		466,65
			5	466,65
			5	466,65
10.04.2025	10:32:41,949	2		466,75
			2	466,75
			2	466,75
10.04.2025	10:32:35,010	72		467,00
			50	467,00
			72	467,00
			22	467,00
10.04.2025	10:32:25,668	15		467,05
			15	467,05
			15	467,05
10.04.2025	10:31:34,089	1		467,80
			1	467,80
			1	467,80
10.04.2025	10:31:28,348	25		467,85
			25	467,85
			25	467,85
10.04.2025	10:31:14,423	6		467,85
			6	467,85
			6	467,85
10.04.2025	10:31:09,831	2		467,90
			2	467,90
			2	467,90
10.04.2025	10:30:54,729	20		467,75
			20	467,75
			20	467,75
10.04.2025	10:30:53,051	115		467,15
			115	467,15
			115	467,15
10.04.2025	10:30:49,763	100		467,10
			100	467,10
			100	467,10
10.04.2025	10:30:49,564	1		467,10
			1	467,10
			1	467,10
10.04.2025	10:30:47,139	55		467,80
			55	467,80
			55	467,80
10.04.2025	10:30:44,129	100		467,80
			100	467,80
			100	467,80
10.04.2025	10:30:38,629	64		467,80
			64	467,80
			64	467,80
10.04.2025	10:30:17,335	53		467,65
			53	467,65
			53	467,65
10.04.2025	10:29:38,586	90		467,30
			90	467,30
			90	467,30
10.04.2025	10:29:38,201	2		467,15
			2	467,15
			2	467,15
10.04.2025	10:29:37,196	2		467,75
			2	467,75
			2	467,75
10.04.2025	10:28:53,008	3		468,45
			3	468,45
			3	468,45
10.04.2025	10:28:39,238	105		467,70
			6	467,70
			105	467,70
			98	467,70
			1	467,70
10.04.2025	10:28:29,476	100		467,85
			100	467,85
			100	467,85
10.04.2025	10:27:03,976	296		468,00
			296	468,00
			296	468,00
10.04.2025	10:27:03,472	1		468,00
			1	468,00
			1	468,00
10.04.2025	10:27:03,369	130		468,00
			130	468,00
			130	468,00
10.04.2025	10:26:26,732	10		467,95
			10	467,95
			10	467,95
10.04.2025	10:26:25,414	25		467,95
			25	467,95
			25	467,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung