Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2378

2117

99,738

Date	Heure	Volume	Volume de transactions	Cours
20/03/2025	15:26:08,882	4		99,738
			4	99,738
			4	99,738
20/03/2025	15:26:07,171	10		99,728
			10	99,728
			10	99,728
20/03/2025	15:25:49,952	15		99,75
			15	99,75
			15	99,75
20/03/2025	15:25:46,014	5		99,746
			5	99,746
			5	99,746
20/03/2025	15:25:37,531	200		99,754
			200	99,754
			200	99,754
20/03/2025	15:25:08,002	4		99,768
			4	99,768
			4	99,768
20/03/2025	15:24:38,760	50		99,772
			50	99,772
			50	99,772
20/03/2025	15:24:29,900	488		99,754
			488	99,754
			478	99,754
			10	99,754
20/03/2025	15:23:17,483	1		99,69
			1	99,69
			1	99,69
20/03/2025	15:22:47,028	101		99,654
			101	99,654
			101	99,654
20/03/2025	15:22:31,642	3		99,642
			3	99,642
			3	99,642
20/03/2025	15:22:18,182	10		99,618
			10	99,618
			10	99,618
20/03/2025	15:22:17,603	3		99,608
			3	99,608
			3	99,608
20/03/2025	15:22:00,530	1		99,604
			1	99,604
			1	99,604
20/03/2025	15:21:59,770	15		99,594
			15	99,594
			15	99,594
20/03/2025	15:21:59,379	1		99,60
			1	99,60
			1	99,60
20/03/2025	15:21:46,772	25		99,606
			25	99,606
			25	99,606
20/03/2025	15:21:39,244	4		99,596
			4	99,596
			4	99,596
20/03/2025	15:21:32,033	5		99,612
			5	99,612
			5	99,612
20/03/2025	15:21:30,349	11		99,60
			11	99,60
			11	99,60
20/03/2025	15:21:18,661	5		99,616
			5	99,616
			5	99,616
20/03/2025	15:21:04,390	28		99,614
			28	99,614
			28	99,614
20/03/2025	15:20:44,853	60		99,624
			60	99,624
			60	99,624
20/03/2025	15:20:43,986	25		99,628
			25	99,628
			25	99,628
20/03/2025	15:20:33,411	3		99,602
			3	99,602
			3	99,602
20/03/2025	15:20:32,250	1		99,608
			1	99,608
			1	99,608
20/03/2025	15:20:27,556	152		99,586
			152	99,586
			152	99,586
20/03/2025	15:20:11,334	1		99,616
			1	99,616
			1	99,616
20/03/2025	15:20:09,733	10		99,624
			10	99,624
			10	99,624
20/03/2025	15:19:47,266	19		99,602
			19	99,602
			19	99,602
20/03/2025	15:19:40,327	6		99,592
			6	99,592
			6	99,592
20/03/2025	15:19:34,445	20		99,596
			20	99,596
			20	99,596
20/03/2025	15:19:27,704	250		99,584
			250	99,584
			250	99,584
20/03/2025	15:19:23,185	20		99,596
			20	99,596
			20	99,596
20/03/2025	15:19:15,673	1 164		99,608
			1 164	99,608
			1 164	99,608
20/03/2025	15:18:34,955	25		99,624
			25	99,624
			25	99,624
20/03/2025	15:18:22,349	70		99,61
			70	99,61
			70	99,61
20/03/2025	15:18:20,212	19		99,608
			19	99,608
			19	99,608
20/03/2025	15:16:48,408	10		99,584
			10	99,584
			10	99,584
20/03/2025	15:16:41,103	37		99,584
			37	99,584
			37	99,584
20/03/2025	15:16:04,945	100		99,514
			100	99,514
			100	99,514
20/03/2025	15:15:47,833	2		99,482
			2	99,482
			2	99,482
20/03/2025	15:15:02,197	3		99,518
			3	99,518
			3	99,518
20/03/2025	15:14:46,815	3		99,51
			3	99,51
			3	99,51
20/03/2025	15:14:45,368	3		99,50
			3	99,50
			3	99,50
20/03/2025	15:14:23,042	12		99,518
			12	99,518
			12	99,518
20/03/2025	15:13:20,180	3		99,522
			3	99,522
			3	99,522
20/03/2025	15:13:16,140	50		99,528
			50	99,528
			50	99,528
20/03/2025	15:13:07,922	100		99,536
			100	99,536
			100	99,536
20/03/2025	15:12:58,122	11		99,522
			11	99,522
			11	99,522
20/03/2025	15:12:49,605	100		99,508
			100	99,508
			100	99,508
20/03/2025	15:12:19,876	105		99,524
			105	99,524
			105	99,524
20/03/2025	15:12:18,241	1		99,534
			1	99,534
			1	99,534
20/03/2025	15:11:31,937	10		99,562
			10	99,562
			10	99,562
20/03/2025	15:11:20,183	8		99,534
			8	99,534
			8	99,534
20/03/2025	15:11:10,243	45		99,502
			45	99,502
			45	99,502
20/03/2025	15:11:07,634	100		99,506
			100	99,506
			100	99,506
20/03/2025	15:11:01,410	3		99,51
			3	99,51
			3	99,51
20/03/2025	15:10:57,381	1		99,504
			1	99,504
			1	99,504
20/03/2025	15:10:47,337	45		99,504
			45	99,504
			45	99,504
20/03/2025	15:10:39,554	1		99,51
			1	99,51
			1	99,51
20/03/2025	15:10:08,798	10		99,52
			10	99,52
			10	99,52
20/03/2025	15:09:52,303	50		99,532
			50	99,532
			50	99,532
20/03/2025	15:09:44,234	14		99,55
			14	99,55
			14	99,55
20/03/2025	15:08:56,231	2		99,572
			2	99,572
			2	99,572
20/03/2025	15:08:47,945	12		99,54
			12	99,54
			12	99,54
20/03/2025	15:08:44,774	107		99,55
			107	99,55
			107	99,55
20/03/2025	15:07:56,424	135		99,574
			135	99,574
			135	99,574
20/03/2025	15:07:43,690	10		99,592
			10	99,592
			10	99,592
20/03/2025	15:07:33,444	2		99,57
			2	99,57
			2	99,57
20/03/2025	15:07:31,734	3		99,542
			3	99,542
			3	99,542
20/03/2025	15:07:24,219	20		99,554
			20	99,554
			20	99,554
20/03/2025	15:07:21,878	2		99,56
			2	99,56
			2	99,56
20/03/2025	15:06:29,091	1		99,564
			1	99,564
			1	99,564
20/03/2025	15:06:05,979	100		99,512
			100	99,512
			100	99,512
20/03/2025	15:05:58,959	14		99,524
			14	99,524
			14	99,524
20/03/2025	15:05:19,539	7		99,534
			7	99,534
			7	99,534
20/03/2025	15:05:11,258	250		99,534
			250	99,534
			250	99,534
20/03/2025	15:04:47,168	4		99,554
			4	99,554
			4	99,554
20/03/2025	15:04:46,800	5		99,554
			5	99,554
			5	99,554
20/03/2025	15:04:33,164	3		99,588
			3	99,588
			3	99,588
20/03/2025	15:04:01,034	4		99,58
			4	99,58
			4	99,58
20/03/2025	15:03:21,661	60		99,584
			60	99,584
			60	99,584
20/03/2025	15:02:49,633	3		99,546
			3	99,546
			3	99,546
20/03/2025	15:02:23,757	50		99,534
			50	99,534
			50	99,534
20/03/2025	15:02:23,034	10		99,534
			10	99,534
			10	99,534
20/03/2025	15:01:56,647	200		99,476
			200	99,476
			200	99,476
20/03/2025	15:01:54,804	1		99,516
			1	99,516
			1	99,516
20/03/2025	15:01:49,475	1		99,516
			1	99,516
			1	99,516
20/03/2025	15:01:33,371	1		99,52
			1	99,52
			1	99,52
20/03/2025	15:01:31,660	4		99,524
			4	99,524
			4	99,524
20/03/2025	15:01:28,212	3		99,488
			3	99,488
			3	99,488
20/03/2025	15:01:26,035	10		99,52
			10	99,52
			10	99,52
20/03/2025	15:01:02,734	200		99,50
			200	99,50
			200	99,50
20/03/2025	15:01:01,662	24		99,518
			24	99,518
			24	99,518
20/03/2025	15:00:44,692	10		99,44
			10	99,44
			10	99,44
20/03/2025	15:00:30,983	3		99,402
			3	99,402
			3	99,402
20/03/2025	15:00:15,890	3		99,388
			3	99,388
			3	99,388
20/03/2025	15:00:08,296	1		99,414
			1	99,414
			1	99,414
20/03/2025	15:00:00,933	390		99,306
			390	99,306
			390	99,306
20/03/2025	14:59:53,093	2		99,394
			2	99,394
			2	99,394
20/03/2025	14:59:29,676	5		99,382
			5	99,382
			5	99,382
20/03/2025	14:59:17,493	5		99,378
			5	99,378
			5	99,378
20/03/2025	14:58:54,785	11		99,35
			11	99,35
			11	99,35
20/03/2025	14:58:42,004	100		99,34
			100	99,34
			100	99,34
20/03/2025	14:58:28,129	100		99,322
			100	99,322
			100	99,322
20/03/2025	14:57:56,657	1		99,316
			1	99,316
			1	99,316
20/03/2025	14:57:51,509	19		99,318
			19	99,318
			19	99,318
20/03/2025	14:57:49,646	20		99,314
			20	99,314
			20	99,314
20/03/2025	14:57:01,761	15		99,328
			15	99,328
			15	99,328
20/03/2025	14:56:50,615	10		99,334
			10	99,334
			10	99,334
20/03/2025	14:56:36,916	2		99,33
			2	99,33
			2	99,33
20/03/2025	14:56:31,392	3		99,336
			3	99,336
			3	99,336
20/03/2025	14:56:08,469	10		99,328
			10	99,328
			10	99,328
20/03/2025	14:56:07,907	1		99,32
			1	99,32
			1	99,32
20/03/2025	14:56:03,814	22		99,32
			22	99,32
			22	99,32
20/03/2025	14:55:17,233	20		99,334
			20	99,334
			20	99,334
20/03/2025	14:54:43,669	503		99,31
			503	99,31
			503	99,31
20/03/2025	14:54:36,263	1		99,312
			1	99,312
			1	99,312
20/03/2025	14:54:28,669	50		99,308
			50	99,308
			50	99,308
20/03/2025	14:54:24,282	1		99,314
			1	99,314
			1	99,314
20/03/2025	14:54:06,491	25		99,326
			25	99,326
			25	99,326
20/03/2025	14:53:43,048	10		99,326
			10	99,326
			10	99,326
20/03/2025	14:53:30,491	20		99,328
			20	99,328
			20	99,328
20/03/2025	14:53:09,410	16		99,30
			16	99,30
			16	99,30
20/03/2025	14:53:05,560	314		99,296
			125	99,296
			314	99,296
			189	99,296
20/03/2025	14:52:16,149	34		99,25
			34	99,25
			34	99,25
20/03/2025	14:52:06,774	30		99,294
			30	99,294
			30	99,294
20/03/2025	14:52:05,986	83		99,264
			83	99,264
			83	99,264
20/03/2025	14:51:37,197	1		99,268
			1	99,268
			1	99,268
20/03/2025	14:51:31,861	2		99,258
			2	99,258
			2	99,258
20/03/2025	14:50:02,357	15		99,22
			15	99,22
			15	99,22
20/03/2025	14:49:01,126	3		99,172
			3	99,172
			3	99,172
20/03/2025	14:48:59,516	12		99,168
			12	99,168
			12	99,168
20/03/2025	14:48:56,379	31		99,18
			31	99,18
			31	99,18
20/03/2025	14:48:08,559	9		99,178
			9	99,178
			9	99,178
20/03/2025	14:48:07,537	16		99,156
			16	99,156
			16	99,156
20/03/2025	14:47:52,881	48		99,19
			48	99,19
			48	99,19
20/03/2025	14:46:50,877	450		99,188
			450	99,188
			450	99,188
20/03/2025	14:46:40,823	82		99,206
			82	99,206
			82	99,206
20/03/2025	14:46:03,810	46		99,198
			46	99,198
			46	99,198
20/03/2025	14:45:32,672	1 750		99,18
			1 750	99,18
			1 750	99,18
20/03/2025	14:44:18,685	4		99,12
			4	99,12
			4	99,12
20/03/2025	14:44:04,397	1		99,166
			1	99,166
			1	99,166
20/03/2025	14:43:49,696	1		99,178
			1	99,178
			1	99,178
20/03/2025	14:43:46,769	1		99,202
			1	99,202
			1	99,202
20/03/2025	14:43:27,335	20		99,178
			20	99,178
			20	99,178
20/03/2025	14:43:03,166	8		99,144
			8	99,144
			8	99,144
20/03/2025	14:42:27,206	1		99,102
			1	99,102
			1	99,102
20/03/2025	14:42:17,586	16		99,112
			16	99,112
			16	99,112
20/03/2025	14:41:59,001	20		99,13
			20	99,13
			20	99,13
20/03/2025	14:41:42,811	11		99,098
			11	99,098
			11	99,098
20/03/2025	14:41:14,815	1		99,08
			1	99,08
			1	99,08
20/03/2025	14:41:06,932	500		99,072
			500	99,072
			500	99,072
20/03/2025	14:41:01,681	20		99,094
			20	99,094
			20	99,094
20/03/2025	14:40:56,640	10		99,10
			10	99,10
			10	99,10
20/03/2025	14:40:48,404	1 000		99,074
			1 000	99,074
			1 000	99,074
20/03/2025	14:40:24,180	20		99,082
			20	99,082
			20	99,082
20/03/2025	14:39:40,781	2		99,07
			2	99,07
			2	99,07
20/03/2025	14:38:18,156	3		99,052
			3	99,052
			3	99,052
20/03/2025	14:37:59,296	47		99,006
			47	99,006
			47	99,006
20/03/2025	14:37:57,083	1		98,99
			1	98,99
			1	98,99
20/03/2025	14:37:53,188	100		99,00
			100	99,00
			100	99,00
20/03/2025	14:37:43,897	10		99,006
			10	99,006
			10	99,006
20/03/2025	14:37:42,708	3		99,004
			3	99,004
			3	99,004
20/03/2025	14:37:27,421	151		99,036
			151	99,036
			151	99,036
20/03/2025	14:37:09,901	4		99,08
			4	99,08
			4	99,08
20/03/2025	14:36:26,284	10		99,088
			10	99,088
			10	99,088
20/03/2025	14:35:52,977	520		99,114
			520	99,114
			520	99,114
20/03/2025	14:35:48,773	3		99,112
			3	99,112
			3	99,112
20/03/2025	14:35:41,531	4		99,122
			4	99,122
			4	99,122
20/03/2025	14:34:54,283	30		99,076
			30	99,076
			30	99,076
20/03/2025	14:34:32,296	25		99,126
			25	99,126
			25	99,126
20/03/2025	14:34:14,570	100		99,128
			100	99,128
			100	99,128
20/03/2025	14:33:54,503	100		99,138
			100	99,138
			100	99,138
20/03/2025	14:33:52,632	51		99,112
			51	99,112
			51	99,112
20/03/2025	14:33:51,831	1		99,12
			1	99,12
			1	99,12
20/03/2025	14:33:26,112	6		99,082
			6	99,082
			6	99,082
20/03/2025	14:33:07,965	1		99,014
			1	99,014
			1	99,014
20/03/2025	14:32:56,839	6		99,024
			6	99,024
			6	99,024
20/03/2025	14:32:42,072	7		99,012
			7	99,012
			7	99,012
20/03/2025	14:32:35,157	6		98,984
			6	98,984
			6	98,984
20/03/2025	14:32:25,499	157		98,95
			157	98,95
			157	98,95
20/03/2025	14:31:53,781	5		98,912
			5	98,912
			5	98,912
20/03/2025	14:31:48,918	2		98,866
			2	98,866
			2	98,866
20/03/2025	14:31:42,963	64		98,85
			64	98,85
			64	98,85
20/03/2025	14:31:09,097	1		98,834
			1	98,834
			1	98,834
20/03/2025	14:30:41,405	10		98,82
			10	98,82
			10	98,82
20/03/2025	14:30:35,473	12		98,82
			12	98,82
			12	98,82
20/03/2025	14:30:16,327	10		98,88
			10	98,88
			10	98,88
20/03/2025	14:30:01,142	1		98,888
			1	98,888
			1	98,888
20/03/2025	14:29:49,649	2		98,858
			2	98,858
			2	98,858
20/03/2025	14:29:31,196	1		98,878
			1	98,878
			1	98,878
20/03/2025	14:29:22,110	2		98,892
			2	98,892
			2	98,892
20/03/2025	14:29:12,148	6		98,888
			6	98,888
			6	98,888
20/03/2025	14:29:03,181	2		98,884
			2	98,884
			2	98,884
20/03/2025	14:27:31,028	3		98,898
			3	98,898
			3	98,898
20/03/2025	14:27:15,869	13		98,906
			13	98,906
			13	98,906
20/03/2025	14:27:12,584	1		98,918
			1	98,918
			1	98,918
20/03/2025	14:27:08,809	5		98,914
			5	98,914
			5	98,914
20/03/2025	14:26:33,687	61		98,92
			61	98,92
			61	98,92
20/03/2025	14:26:18,789	6		98,902
			6	98,902
			6	98,902
20/03/2025	14:25:57,438	6		98,91
			6	98,91
			6	98,91
20/03/2025	14:25:55,127	9		98,91
			9	98,91
			9	98,91
20/03/2025	14:25:47,893	210		98,902
			210	98,902
			210	98,902
20/03/2025	14:24:31,674	20		98,886
			20	98,886
			20	98,886
20/03/2025	14:23:39,080	40		98,90
			40	98,90
			40	98,90
20/03/2025	14:22:41,177	5		98,896
			5	98,896
			5	98,896
20/03/2025	14:22:35,183	50		98,88
			50	98,88
			50	98,88
20/03/2025	14:22:11,881	60		98,90
			60	98,90
			60	98,90
20/03/2025	14:20:43,137	2		98,924
			2	98,924
			2	98,924
20/03/2025	14:20:41,590	10		98,906
			10	98,906
			10	98,906
20/03/2025	14:20:00,919	4		98,914
			4	98,914
			4	98,914
20/03/2025	14:19:56,781	5		98,92
			5	98,92
			5	98,92
20/03/2025	14:19:51,981	4		98,928
			4	98,928
			4	98,928
20/03/2025	14:19:25,905	6		98,926
			6	98,926
			6	98,926
20/03/2025	14:19:24,558	50		98,926
			50	98,926
			50	98,926
20/03/2025	14:17:31,701	404		98,908
			404	98,908
			404	98,908
20/03/2025	14:17:19,381	1		98,892
			1	98,892
			1	98,892
20/03/2025	14:16:56,328	20		98,888
			20	98,888
			20	98,888
20/03/2025	14:16:39,396	10		98,886
			10	98,886
			10	98,886
20/03/2025	14:16:12,034	5		98,868
			5	98,868
			5	98,868
20/03/2025	14:15:32,767	550		98,868
			550	98,868
			550	98,868
20/03/2025	14:14:59,450	3		98,89
			3	98,89
			3	98,89
20/03/2025	14:14:55,076	15		98,89
			15	98,89
			15	98,89
20/03/2025	14:14:42,636	94		98,862
			94	98,862
			94	98,862
20/03/2025	14:14:28,503	35		98,89
			35	98,89
			35	98,89
20/03/2025	14:14:26,658	11		98,89
			11	98,89
			11	98,89
20/03/2025	14:14:18,482	1		98,896
			1	98,896
			1	98,896
20/03/2025	14:13:47,941	22		98,902
			22	98,902
			22	98,902
20/03/2025	14:13:17,130	13		98,886
			13	98,886
			13	98,886
20/03/2025	14:13:08,403	25		98,876
			25	98,876
			25	98,876
20/03/2025	14:13:01,689	10		98,88
			10	98,88
			10	98,88
20/03/2025	14:13:01,314	1		98,88
			1	98,88
			1	98,88
20/03/2025	14:12:58,495	18		98,876
			18	98,876
			18	98,876
20/03/2025	14:12:49,824	90		98,86
			90	98,86
			90	98,86
20/03/2025	14:12:09,304	1		98,854
			1	98,854
			1	98,854
20/03/2025	14:12:06,789	40		98,87
			40	98,87
			40	98,87
20/03/2025	14:11:49,599	3		98,87
			3	98,87
			3	98,87
20/03/2025	14:11:23,695	1		98,852
			1	98,852
			1	98,852
20/03/2025	14:10:27,014	20		98,84
			20	98,84
			20	98,84
20/03/2025	14:10:19,157	40		98,842
			40	98,842
			40	98,842
20/03/2025	14:10:18,712	25		98,826
			25	98,826
			25	98,826
20/03/2025	14:10:18,528	1		98,834
			1	98,834
			1	98,834
20/03/2025	14:10:18,228	60		98,852
			60	98,852
			60	98,852
20/03/2025	14:08:59,895	3		98,844
			3	98,844
			3	98,844
20/03/2025	14:08:42,931	5		98,858
			5	98,858
			5	98,858
20/03/2025	14:08:15,403	6 500		98,848
			6 500	98,848
			6 500	98,848
20/03/2025	14:08:08,851	25		98,852
			25	98,852
			25	98,852
20/03/2025	14:07:44,281	3		98,834
			3	98,834
			3	98,834
20/03/2025	14:07:06,053	4		98,804
			4	98,804
			4	98,804
20/03/2025	14:06:08,581	50		98,85
			50	98,85
			50	98,85
20/03/2025	14:06:04,344	25		98,842
			25	98,842
			25	98,842
20/03/2025	14:05:40,664	3		98,862
			3	98,862
			3	98,862
20/03/2025	14:04:51,732	40		98,888
			40	98,888
			40	98,888
20/03/2025	14:04:39,301	15		98,89
			15	98,89
			15	98,89
20/03/2025	14:04:30,756	1		98,88
			1	98,88
			1	98,88
20/03/2025	14:04:20,190	1		98,866
			1	98,866
			1	98,866
20/03/2025	14:04:13,262	1		98,852
			1	98,852
			1	98,852
20/03/2025	14:03:37,969	43		98,854
			43	98,854
			43	98,854
20/03/2025	14:03:00,285	1		98,896
			1	98,896
			1	98,896
20/03/2025	14:02:22,559	2		98,89
			2	98,89
			2	98,89
20/03/2025	14:02:05,151	20		98,888
			20	98,888
			20	98,888
20/03/2025	14:02:05,017	20		98,894
			20	98,894
			20	98,894
20/03/2025	14:00:44,034	1		98,946
			1	98,946
			1	98,946
20/03/2025	14:00:39,283	33		98,936
			33	98,936
			33	98,936
20/03/2025	14:00:20,332	50		98,958
			50	98,958
			50	98,958
20/03/2025	14:00:20,246	5		98,958
			5	98,958
			5	98,958
20/03/2025	13:59:52,972	75		98,978
			75	98,978
			75	98,978
20/03/2025	13:59:50,652	300		98,972
			300	98,972
			300	98,972
20/03/2025	13:59:50,416	11		98,984
			11	98,984
			11	98,984
20/03/2025	13:59:44,134	505		98,986
			505	98,986
			505	98,986
20/03/2025	13:59:34,972	25		98,99
			25	98,99
			25	98,99
20/03/2025	13:59:08,789	20		98,99
			20	98,99
			20	98,99
20/03/2025	13:58:49,896	3		98,994
			3	98,994
			3	98,994
20/03/2025	13:58:24,354	100		99,018
			100	99,018
			100	99,018
20/03/2025	13:57:57,566	16		99,016
			16	99,016
			16	99,016
20/03/2025	13:56:29,530	31		99,022
			31	99,022
			31	99,022
20/03/2025	13:55:36,221	17		98,99
			17	98,99
			17	98,99
20/03/2025	13:55:28,337	6		98,996
			6	98,996
			6	98,996
20/03/2025	13:55:04,408	1		98,98
			1	98,98
			1	98,98
20/03/2025	13:53:57,195	40		98,966
			40	98,966
			40	98,966
20/03/2025	13:53:31,530	10		98,952
			10	98,952
			10	98,952
20/03/2025	13:52:25,352	14		98,92
			14	98,92
			14	98,92
20/03/2025	13:51:36,845	40		98,91
			40	98,91
			40	98,91
20/03/2025	13:51:17,830	5		98,898
			5	98,898
			5	98,898
20/03/2025	13:51:15,279	100		98,89
			100	98,89
			100	98,89
20/03/2025	13:50:57,917	7		98,918
			7	98,918
			7	98,918
20/03/2025	13:50:39,736	20		98,922
			20	98,922
			20	98,922
20/03/2025	13:50:12,405	21		98,91
			21	98,91
			21	98,91
20/03/2025	13:50:01,503	3		98,90
			3	98,90
			3	98,90
20/03/2025	13:49:49,180	14		98,91
			14	98,91
			14	98,91
20/03/2025	13:49:46,686	100		98,91
			100	98,91
			100	98,91
20/03/2025	13:49:39,650	2		98,898
			2	98,898
			2	98,898
20/03/2025	13:49:27,058	250		98,912
			250	98,912
			250	98,912
20/03/2025	13:49:02,798	120		98,908
			120	98,908
			120	98,908
20/03/2025	13:48:10,101	315		98,90
			315	98,90
			215	98,90
			100	98,90
20/03/2025	13:47:57,890	25		98,936
			25	98,936
			25	98,936
20/03/2025	13:47:41,121	72		98,93
			72	98,93
			72	98,93
20/03/2025	13:47:19,079	20		98,954
			20	98,954
			20	98,954
20/03/2025	13:46:29,199	18		98,948
			18	98,948
			18	98,948
20/03/2025	13:45:37,051	102		98,99
			102	98,99
			102	98,99
20/03/2025	13:44:37,032	20		98,942
			20	98,942
			20	98,942
20/03/2025	13:44:33,936	10		98,94
			10	98,94
			10	98,94
20/03/2025	13:44:28,479	50		98,936
			50	98,936
			50	98,936
20/03/2025	13:43:49,219	4		98,94
			4	98,94
			4	98,94
20/03/2025	13:43:36,505	200		98,94
			200	98,94
			200	98,94
20/03/2025	13:43:17,610	3		98,926
			3	98,926
			3	98,926
20/03/2025	13:42:38,598	75		98,93
			75	98,93
			75	98,93
20/03/2025	13:42:15,603	1		98,938
			1	98,938
			1	98,938
20/03/2025	13:40:45,639	200		98,958
			200	98,958
			200	98,958
20/03/2025	13:40:31,744	294		98,962
			294	98,962
			294	98,962
20/03/2025	13:40:03,774	1		98,984
			1	98,984
			1	98,984
20/03/2025	13:39:32,733	37		98,964
			37	98,964
			37	98,964
20/03/2025	13:39:20,321	3		98,96
			3	98,96
			3	98,96
20/03/2025	13:39:20,054	30		98,96
			30	98,96
			30	98,96
20/03/2025	13:39:13,104	50		98,956
			50	98,956
			50	98,956
20/03/2025	13:38:42,104	49		98,952
			49	98,952
			49	98,952
20/03/2025	13:38:02,337	20		98,968
			20	98,968
			20	98,968
20/03/2025	13:37:27,809	50		99,008
			50	99,008
			50	99,008
20/03/2025	13:37:08,175	30		98,998
			30	98,998
			30	98,998
20/03/2025	13:37:05,821	7		99,00
			7	99,00
			7	99,00
20/03/2025	13:37:03,759	10		99,002
			10	99,002
			10	99,002
20/03/2025	13:36:04,895	5		99,01
			5	99,01
			5	99,01
20/03/2025	13:36:02,460	5		99,01
			5	99,01
			5	99,01
20/03/2025	13:35:24,859	30		99,004
			30	99,004
			30	99,004
20/03/2025	13:35:18,264	2		98,984
			2	98,984
			2	98,984
20/03/2025	13:35:17,481	50		99,00
			50	99,00
			50	99,00
20/03/2025	13:35:03,868	9		98,978
			9	98,978
			9	98,978
20/03/2025	13:34:32,555	1		98,998
			1	98,998
			1	98,998
20/03/2025	13:34:18,034	2		98,986
			2	98,986
			2	98,986
20/03/2025	13:34:04,041	19		98,996
			19	98,996
			19	98,996
20/03/2025	13:33:59,391	1		98,992
			1	98,992
			1	98,992

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 99,73 / Vente: 99,736
Volume: 254 363
+0,81%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2025 @ 15:26:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)