Microsoft Corp.
- Informations
- Dernièr
- Négocier des titres
1686
1340
365,05
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 04/03/2025 | 13:00:34,131 | 5 | 365,05 | |
| 5 | 365,05 | |||
| 5 | 365,05 | |||
| 04/03/2025 | 13:00:32,400 | 13 | 365,05 | |
| 13 | 365,05 | |||
| 13 | 365,05 | |||
| 04/03/2025 | 13:00:27,506 | 4 | 365,05 | |
| 4 | 365,05 | |||
| 4 | 365,05 | |||
| 04/03/2025 | 13:00:11,715 | 5 | 365,05 | |
| 5 | 365,05 | |||
| 5 | 365,05 | |||
| 04/03/2025 | 13:00:01,988 | 5 | 365,45 | |
| 5 | 365,45 | |||
| 5 | 365,45 | |||
| 04/03/2025 | 12:59:35,646 | 200 | 365,05 | |
| 200 | 365,05 | |||
| 200 | 365,05 | |||
| 04/03/2025 | 12:59:29,058 | 300 | 365,10 | |
| 300 | 365,10 | |||
| 300 | 365,10 | |||
| 04/03/2025 | 12:59:23,613 | 3 | 365,40 | |
| 3 | 365,40 | |||
| 3 | 365,40 | |||
| 04/03/2025 | 12:59:19,551 | 3 | 365,40 | |
| 3 | 365,40 | |||
| 3 | 365,40 | |||
| 04/03/2025 | 12:59:16,238 | 48 | 365,10 | |
| 48 | 365,10 | |||
| 48 | 365,10 | |||
| 04/03/2025 | 12:58:42,833 | 50 | 365,05 | |
| 50 | 365,05 | |||
| 50 | 365,05 | |||
| 04/03/2025 | 12:58:33,567 | 9 | 365,05 | |
| 9 | 365,05 | |||
| 9 | 365,05 | |||
| 04/03/2025 | 12:58:33,413 | 7 | 365,40 | |
| 7 | 365,40 | |||
| 7 | 365,40 | |||
| 04/03/2025 | 12:58:29,455 | 10 | 365,40 | |
| 10 | 365,40 | |||
| 10 | 365,40 | |||
| 04/03/2025 | 12:58:27,286 | 3 | 365,40 | |
| 3 | 365,40 | |||
| 3 | 365,40 | |||
| 04/03/2025 | 12:58:21,254 | 10 | 365,05 | |
| 10 | 365,05 | |||
| 10 | 365,05 | |||
| 04/03/2025 | 12:58:03,770 | 60 | 365,15 | |
| 60 | 365,15 | |||
| 60 | 365,15 | |||
| 04/03/2025 | 12:57:39,291 | 6 | 365,05 | |
| 6 | 365,05 | |||
| 6 | 365,05 | |||
| 04/03/2025 | 12:57:36,598 | 15 | 365,05 | |
| 15 | 365,05 | |||
| 15 | 365,05 | |||
| 04/03/2025 | 12:56:42,285 | 3 | 365,45 | |
| 3 | 365,45 | |||
| 3 | 365,45 | |||
| 04/03/2025 | 12:56:17,100 | 50 | 365,10 | |
| 50 | 365,10 | |||
| 50 | 365,10 | |||
| 04/03/2025 | 12:56:15,315 | 4 | 365,10 | |
| 4 | 365,10 | |||
| 4 | 365,10 | |||
| 04/03/2025 | 12:56:07,783 | 70 | 365,05 | |
| 28 | 365,05 | |||
| 42 | 365,05 | |||
| 70 | 365,05 | |||
| 04/03/2025 | 12:56:00,656 | 24 | 365,05 | |
| 16 | 365,05 | |||
| 24 | 365,05 | |||
| 8 | 365,05 | |||
| 04/03/2025 | 12:56:00,591 | 20 | 365,05 | |
| 2 | 365,05 | |||
| 3 | 365,05 | |||
| 15 | 365,05 | |||
| 20 | 365,05 | |||
| 04/03/2025 | 12:55:46,394 | 20 | 365,50 | |
| 20 | 365,50 | |||
| 20 | 365,50 | |||
| 04/03/2025 | 12:55:28,030 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 04/03/2025 | 12:55:21,198 | 10 | 365,60 | |
| 10 | 365,60 | |||
| 10 | 365,60 | |||
| 04/03/2025 | 12:54:35,990 | 8 | 365,50 | |
| 8 | 365,50 | |||
| 8 | 365,50 | |||
| 04/03/2025 | 12:53:38,938 | 40 | 365,15 | |
| 40 | 365,15 | |||
| 40 | 365,15 | |||
| 04/03/2025 | 12:52:32,258 | 5 | 365,45 | |
| 5 | 365,45 | |||
| 5 | 365,45 | |||
| 04/03/2025 | 12:51:33,147 | 100 | 365,50 | |
| 100 | 365,50 | |||
| 100 | 365,50 | |||
| 04/03/2025 | 12:51:30,191 | 3 | 365,55 | |
| 3 | 365,55 | |||
| 3 | 365,55 | |||
| 04/03/2025 | 12:51:14,270 | 33 | 365,20 | |
| 10 | 365,20 | |||
| 33 | 365,20 | |||
| 2 | 365,20 | |||
| 10 | 365,20 | |||
| 5 | 365,20 | |||
| 6 | 365,20 | |||
| 04/03/2025 | 12:51:14,160 | 10 | 365,20 | |
| 3 | 365,20 | |||
| 7 | 365,20 | |||
| 10 | 365,20 | |||
| 04/03/2025 | 12:51:04,234 | 50 | 365,60 | |
| 50 | 365,60 | |||
| 50 | 365,60 | |||
| 04/03/2025 | 12:51:00,230 | 50 | 365,65 | |
| 50 | 365,65 | |||
| 50 | 365,65 | |||
| 04/03/2025 | 12:50:58,258 | 8 | 365,65 | |
| 8 | 365,65 | |||
| 8 | 365,65 | |||
| 04/03/2025 | 12:50:10,886 | 40 | 365,65 | |
| 40 | 365,65 | |||
| 40 | 365,65 | |||
| 04/03/2025 | 12:49:47,206 | 2 | 365,65 | |
| 2 | 365,65 | |||
| 2 | 365,65 | |||
| 04/03/2025 | 12:49:44,763 | 123 | 365,65 | |
| 123 | 365,65 | |||
| 123 | 365,65 | |||
| 04/03/2025 | 12:49:36,050 | 4 | 365,75 | |
| 4 | 365,75 | |||
| 4 | 365,75 | |||
| 04/03/2025 | 12:49:33,493 | 25 | 365,65 | |
| 25 | 365,65 | |||
| 25 | 365,65 | |||
| 04/03/2025 | 12:49:18,811 | 90 | 365,70 | |
| 26 | 365,70 | |||
| 64 | 365,70 | |||
| 90 | 365,70 | |||
| 04/03/2025 | 12:49:16,481 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 04/03/2025 | 12:48:46,494 | 15 | 366,00 | |
| 15 | 366,00 | |||
| 15 | 366,00 | |||
| 04/03/2025 | 12:48:42,942 | 5 | 366,00 | |
| 5 | 366,00 | |||
| 5 | 366,00 | |||
| 04/03/2025 | 12:48:37,307 | 15 | 365,70 | |
| 15 | 365,70 | |||
| 15 | 365,70 | |||
| 04/03/2025 | 12:48:34,916 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 04/03/2025 | 12:48:08,005 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 04/03/2025 | 12:48:07,957 | 7 | 365,70 | |
| 7 | 365,70 | |||
| 7 | 365,70 | |||
| 04/03/2025 | 12:47:53,832 | 60 | 365,65 | |
| 60 | 365,65 | |||
| 50 | 365,65 | |||
| 10 | 365,65 | |||
| 04/03/2025 | 12:47:44,143 | 3 | 366,00 | |
| 3 | 366,00 | |||
| 3 | 366,00 | |||
| 04/03/2025 | 12:46:53,121 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 04/03/2025 | 12:46:37,828 | 10 | 365,90 | |
| 10 | 365,90 | |||
| 10 | 365,90 | |||
| 04/03/2025 | 12:46:12,027 | 3 | 366,00 | |
| 3 | 366,00 | |||
| 3 | 366,00 | |||
| 04/03/2025 | 12:45:45,167 | 5 | 365,85 | |
| 5 | 365,85 | |||
| 5 | 365,85 | |||
| 04/03/2025 | 12:45:37,741 | 3 | 365,85 | |
| 3 | 365,85 | |||
| 3 | 365,85 | |||
| 04/03/2025 | 12:45:23,542 | 100 | 365,85 | |
| 100 | 365,85 | |||
| 100 | 365,85 | |||
| 04/03/2025 | 12:45:14,590 | 137 | 365,85 | |
| 137 | 365,85 | |||
| 137 | 365,85 | |||
| 04/03/2025 | 12:45:14,123 | 137 | 365,85 | |
| 137 | 365,85 | |||
| 137 | 365,85 | |||
| 04/03/2025 | 12:45:13,063 | 1 | 366,15 | |
| 1 | 366,15 | |||
| 1 | 366,15 | |||
| 04/03/2025 | 12:45:10,863 | 5 | 365,85 | |
| 5 | 365,85 | |||
| 5 | 365,85 | |||
| 04/03/2025 | 12:44:36,326 | 6 | 365,95 | |
| 6 | 365,95 | |||
| 6 | 365,95 | |||
| 04/03/2025 | 12:43:28,668 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 04/03/2025 | 12:42:59,174 | 5 | 365,85 | |
| 5 | 365,85 | |||
| 5 | 365,85 | |||
| 04/03/2025 | 12:42:49,259 | 4 | 365,85 | |
| 4 | 365,85 | |||
| 4 | 365,85 | |||
| 04/03/2025 | 12:42:41,656 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 04/03/2025 | 12:42:41,417 | 25 | 365,85 | |
| 25 | 365,85 | |||
| 25 | 365,85 | |||
| 04/03/2025 | 12:42:20,277 | 1 | 365,85 | |
| 1 | 365,85 | |||
| 1 | 365,85 | |||
| 04/03/2025 | 12:42:09,920 | 15 | 365,85 | |
| 15 | 365,85 | |||
| 15 | 365,85 | |||
| 04/03/2025 | 12:41:43,462 | 20 | 365,85 | |
| 20 | 365,85 | |||
| 20 | 365,85 | |||
| 04/03/2025 | 12:41:35,462 | 1 | 365,95 | |
| 1 | 365,95 | |||
| 1 | 365,95 | |||
| 04/03/2025 | 12:41:30,298 | 27 | 365,85 | |
| 27 | 365,85 | |||
| 27 | 365,85 | |||
| 04/03/2025 | 12:41:06,544 | 10 | 365,85 | |
| 10 | 365,85 | |||
| 10 | 365,85 | |||
| 04/03/2025 | 12:41:04,526 | 18 | 365,85 | |
| 18 | 365,85 | |||
| 18 | 365,85 | |||
| 04/03/2025 | 12:40:33,159 | 60 | 366,00 | |
| 10 | 366,00 | |||
| 60 | 366,00 | |||
| 50 | 366,00 | |||
| 04/03/2025 | 12:40:29,260 | 1 | 366,05 | |
| 1 | 366,05 | |||
| 1 | 366,05 | |||
| 04/03/2025 | 12:40:28,374 | 3 | 366,05 | |
| 3 | 366,05 | |||
| 3 | 366,05 | |||
| 04/03/2025 | 12:40:26,924 | 400 | 366,05 | |
| 400 | 366,05 | |||
| 400 | 366,05 | |||
| 04/03/2025 | 12:40:11,211 | 300 | 366,00 | |
| 300 | 366,00 | |||
| 300 | 366,00 | |||
| 04/03/2025 | 12:40:01,152 | 20 | 366,05 | |
| 20 | 366,05 | |||
| 20 | 366,05 | |||
| 04/03/2025 | 12:39:59,176 | 80 | 366,00 | |
| 80 | 366,00 | |||
| 80 | 366,00 | |||
| 04/03/2025 | 12:39:58,117 | 15 | 366,00 | |
| 15 | 366,00 | |||
| 15 | 366,00 | |||
| 04/03/2025 | 12:39:40,404 | 2 | 366,05 | |
| 2 | 366,05 | |||
| 2 | 366,05 | |||
| 04/03/2025 | 12:39:22,620 | 30 | 366,00 | |
| 30 | 366,00 | |||
| 30 | 366,00 | |||
| 04/03/2025 | 12:39:15,833 | 40 | 366,00 | |
| 40 | 366,00 | |||
| 40 | 366,00 | |||
| 04/03/2025 | 12:38:47,462 | 27 | 366,15 | |
| 27 | 366,15 | |||
| 27 | 366,15 | |||
| 04/03/2025 | 12:38:21,295 | 100 | 366,05 | |
| 100 | 366,05 | |||
| 100 | 366,05 | |||
| 04/03/2025 | 12:38:02,314 | 8 | 366,15 | |
| 8 | 366,15 | |||
| 8 | 366,15 | |||
| 04/03/2025 | 12:37:59,909 | 25 | 366,00 | |
| 25 | 366,00 | |||
| 25 | 366,00 | |||
| 04/03/2025 | 12:37:37,961 | 10 | 366,05 | |
| 10 | 366,05 | |||
| 10 | 366,05 | |||
| 04/03/2025 | 12:37:17,122 | 39 | 366,05 | |
| 39 | 366,05 | |||
| 39 | 366,05 | |||
| 04/03/2025 | 12:36:18,917 | 38 | 366,05 | |
| 38 | 366,05 | |||
| 38 | 366,05 | |||
| 04/03/2025 | 12:35:46,347 | 175 | 366,20 | |
| 175 | 366,20 | |||
| 175 | 366,20 | |||
| 04/03/2025 | 12:35:44,363 | 25 | 366,35 | |
| 25 | 366,35 | |||
| 25 | 366,35 | |||
| 04/03/2025 | 12:35:43,152 | 50 | 366,05 | |
| 50 | 366,05 | |||
| 50 | 366,05 | |||
| 04/03/2025 | 12:35:25,258 | 150 | 366,30 | |
| 150 | 366,30 | |||
| 150 | 366,30 | |||
| 04/03/2025 | 12:35:13,631 | 90 | 366,30 | |
| 90 | 366,30 | |||
| 90 | 366,30 | |||
| 04/03/2025 | 12:34:41,803 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 04/03/2025 | 12:34:41,425 | 35 | 366,05 | |
| 35 | 366,05 | |||
| 35 | 366,05 | |||
| 04/03/2025 | 12:34:07,959 | 13 | 366,40 | |
| 13 | 366,40 | |||
| 13 | 366,40 | |||
| 04/03/2025 | 12:34:07,226 | 10 | 366,25 | |
| 10 | 366,25 | |||
| 10 | 366,25 | |||
| 04/03/2025 | 12:34:03,666 | 11 | 366,25 | |
| 11 | 366,25 | |||
| 11 | 366,25 | |||
| 04/03/2025 | 12:33:31,217 | 14 | 366,25 | |
| 14 | 366,25 | |||
| 14 | 366,25 | |||
| 04/03/2025 | 12:33:24,893 | 3 | 366,45 | |
| 3 | 366,45 | |||
| 3 | 366,45 | |||
| 04/03/2025 | 12:33:24,346 | 7 | 366,25 | |
| 7 | 366,25 | |||
| 7 | 366,25 | |||
| 04/03/2025 | 12:33:24,090 | 2 | 366,45 | |
| 2 | 366,45 | |||
| 2 | 366,45 | |||
| 04/03/2025 | 12:33:20,668 | 1 | 366,25 | |
| 1 | 366,25 | |||
| 1 | 366,25 | |||
| 04/03/2025 | 12:33:04,962 | 7 | 366,25 | |
| 7 | 366,25 | |||
| 7 | 366,25 | |||
| 04/03/2025 | 12:32:57,454 | 50 | 366,25 | |
| 50 | 366,25 | |||
| 50 | 366,25 | |||
| 04/03/2025 | 12:32:57,318 | 175 | 366,25 | |
| 175 | 366,25 | |||
| 175 | 366,25 | |||
| 04/03/2025 | 12:32:41,157 | 175 | 366,25 | |
| 175 | 366,25 | |||
| 175 | 366,25 | |||
| 04/03/2025 | 12:32:41,025 | 3 | 366,25 | |
| 3 | 366,25 | |||
| 3 | 366,25 | |||
| 04/03/2025 | 12:32:25,199 | 5 | 366,25 | |
| 5 | 366,25 | |||
| 5 | 366,25 | |||
| 04/03/2025 | 12:32:16,358 | 10 | 366,25 | |
| 10 | 366,25 | |||
| 10 | 366,25 | |||
| 04/03/2025 | 12:31:22,053 | 3 | 366,55 | |
| 3 | 366,55 | |||
| 3 | 366,55 | |||
| 04/03/2025 | 12:31:07,660 | 9 | 366,25 | |
| 9 | 366,25 | |||
| 9 | 366,25 | |||
| 04/03/2025 | 12:30:59,928 | 7 | 366,55 | |
| 7 | 366,55 | |||
| 7 | 366,55 | |||
| 04/03/2025 | 12:30:43,430 | 9 | 366,50 | |
| 9 | 366,50 | |||
| 9 | 366,50 | |||
| 04/03/2025 | 12:30:30,345 | 3 | 366,50 | |
| 3 | 366,50 | |||
| 3 | 366,50 | |||
| 04/03/2025 | 12:30:10,124 | 89 | 366,50 | |
| 89 | 366,50 | |||
| 89 | 366,50 | |||
| 04/03/2025 | 12:29:16,891 | 9 | 366,30 | |
| 9 | 366,30 | |||
| 9 | 366,30 | |||
| 04/03/2025 | 12:29:09,831 | 4 | 366,45 | |
| 4 | 366,45 | |||
| 4 | 366,45 | |||
| 04/03/2025 | 12:28:57,744 | 5 | 366,45 | |
| 5 | 366,45 | |||
| 5 | 366,45 | |||
| 04/03/2025 | 12:28:56,143 | 8 | 366,25 | |
| 8 | 366,25 | |||
| 8 | 366,25 | |||
| 04/03/2025 | 12:28:47,510 | 20 | 366,25 | |
| 20 | 366,25 | |||
| 20 | 366,25 | |||
| 04/03/2025 | 12:28:39,394 | 5 | 366,15 | |
| 5 | 366,15 | |||
| 5 | 366,15 | |||
| 04/03/2025 | 12:28:36,573 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 04/03/2025 | 12:28:32,210 | 7 | 366,10 | |
| 7 | 366,10 | |||
| 7 | 366,10 | |||
| 04/03/2025 | 12:28:31,950 | 5 | 366,10 | |
| 5 | 366,10 | |||
| 5 | 366,10 | |||
| 04/03/2025 | 12:28:19,127 | 14 | 366,40 | |
| 14 | 366,40 | |||
| 14 | 366,40 | |||
| 04/03/2025 | 12:27:59,890 | 30 | 366,45 | |
| 30 | 366,45 | |||
| 30 | 366,45 | |||
| 04/03/2025 | 12:27:51,089 | 4 | 366,15 | |
| 4 | 366,15 | |||
| 4 | 366,15 | |||
| 04/03/2025 | 12:27:43,717 | 13 | 366,15 | |
| 13 | 366,15 | |||
| 13 | 366,15 | |||
| 04/03/2025 | 12:27:03,177 | 2 | 366,50 | |
| 2 | 366,50 | |||
| 2 | 366,50 | |||
| 04/03/2025 | 12:26:57,313 | 19 | 366,25 | |
| 19 | 366,25 | |||
| 19 | 366,25 | |||
| 04/03/2025 | 12:26:52,820 | 20 | 366,25 | |
| 20 | 366,25 | |||
| 20 | 366,25 | |||
| 04/03/2025 | 12:26:51,291 | 3 | 366,45 | |
| 3 | 366,45 | |||
| 3 | 366,45 | |||
| 04/03/2025 | 12:26:31,807 | 60 | 366,35 | |
| 60 | 366,35 | |||
| 60 | 366,35 | |||
| 04/03/2025 | 12:26:31,606 | 6 | 366,35 | |
| 6 | 366,35 | |||
| 6 | 366,35 | |||
| 04/03/2025 | 12:26:13,365 | 10 | 366,35 | |
| 10 | 366,35 | |||
| 10 | 366,35 | |||
| 04/03/2025 | 12:25:46,700 | 50 | 366,35 | |
| 50 | 366,35 | |||
| 50 | 366,35 | |||
| 04/03/2025 | 12:25:38,362 | 57 | 366,45 | |
| 57 | 366,45 | |||
| 57 | 366,45 | |||
| 04/03/2025 | 12:25:20,261 | 3 | 366,45 | |
| 3 | 366,45 | |||
| 3 | 366,45 | |||
| 04/03/2025 | 12:24:34,068 | 20 | 366,25 | |
| 20 | 366,25 | |||
| 20 | 366,25 | |||
| 04/03/2025 | 12:23:59,921 | 3 | 366,30 | |
| 3 | 366,30 | |||
| 3 | 366,30 | |||
| 04/03/2025 | 12:23:19,281 | 1 | 366,45 | |
| 1 | 366,45 | |||
| 1 | 366,45 | |||
| 04/03/2025 | 12:23:05,867 | 15 | 366,45 | |
| 15 | 366,45 | |||
| 15 | 366,45 | |||
| 04/03/2025 | 12:23:04,817 | 5 | 366,45 | |
| 5 | 366,45 | |||
| 5 | 366,45 | |||
| 04/03/2025 | 12:21:54,557 | 5 | 366,60 | |
| 5 | 366,60 | |||
| 5 | 366,60 | |||
| 04/03/2025 | 12:21:40,570 | 15 | 366,60 | |
| 15 | 366,60 | |||
| 15 | 366,60 | |||
| 04/03/2025 | 12:21:29,018 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 04/03/2025 | 12:21:02,770 | 12 | 366,75 | |
| 12 | 366,75 | |||
| 12 | 366,75 | |||
| 04/03/2025 | 12:20:34,885 | 20 | 366,45 | |
| 20 | 366,45 | |||
| 20 | 366,45 | |||
| 04/03/2025 | 12:20:23,756 | 45 | 366,75 | |
| 45 | 366,75 | |||
| 24 | 366,75 | |||
| 21 | 366,75 | |||
| 04/03/2025 | 12:20:10,994 | 2 | 366,75 | |
| 2 | 366,75 | |||
| 2 | 366,75 | |||
| 04/03/2025 | 12:20:08,068 | 6 | 366,40 | |
| 6 | 366,40 | |||
| 6 | 366,40 | |||
| 04/03/2025 | 12:19:56,409 | 100 | 366,40 | |
| 100 | 366,40 | |||
| 100 | 366,40 | |||
| 04/03/2025 | 12:19:21,701 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 04/03/2025 | 12:19:06,325 | 8 | 366,40 | |
| 8 | 366,40 | |||
| 8 | 366,40 | |||
| 04/03/2025 | 12:17:10,840 | 2 | 366,50 | |
| 2 | 366,50 | |||
| 2 | 366,50 | |||
| 04/03/2025 | 12:17:00,070 | 8 | 366,50 | |
| 8 | 366,50 | |||
| 8 | 366,50 | |||
| 04/03/2025 | 12:16:49,793 | 10 | 366,55 | |
| 10 | 366,55 | |||
| 10 | 366,55 | |||
| 04/03/2025 | 12:16:38,584 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 04/03/2025 | 12:16:27,292 | 10 | 366,55 | |
| 10 | 366,55 | |||
| 10 | 366,55 | |||
| 04/03/2025 | 12:15:47,145 | 8 | 366,30 | |
| 8 | 366,30 | |||
| 8 | 366,30 | |||
| 04/03/2025 | 12:15:34,677 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 04/03/2025 | 12:15:08,069 | 2 | 366,50 | |
| 2 | 366,50 | |||
| 2 | 366,50 | |||
| 04/03/2025 | 12:15:01,835 | 8 | 366,25 | |
| 8 | 366,25 | |||
| 8 | 366,25 | |||
| 04/03/2025 | 12:14:57,907 | 2 | 366,50 | |
| 2 | 366,50 | |||
| 2 | 366,50 | |||
| 04/03/2025 | 12:14:56,080 | 40 | 366,25 | |
| 40 | 366,25 | |||
| 40 | 366,25 | |||
| 04/03/2025 | 12:14:46,533 | 200 | 366,25 | |
| 200 | 366,25 | |||
| 80 | 366,25 | |||
| 120 | 366,25 | |||
| 04/03/2025 | 12:14:42,392 | 300 | 366,25 | |
| 300 | 366,25 | |||
| 300 | 366,25 | |||
| 04/03/2025 | 12:14:33,998 | 13 | 366,20 | |
| 13 | 366,20 | |||
| 13 | 366,20 | |||
| 04/03/2025 | 12:14:25,952 | 25 | 366,50 | |
| 25 | 366,50 | |||
| 25 | 366,50 | |||
| 04/03/2025 | 12:13:45,075 | 17 | 366,10 | |
| 17 | 366,10 | |||
| 17 | 366,10 | |||
| 04/03/2025 | 12:12:32,178 | 199 | 366,30 | |
| 199 | 366,30 | |||
| 199 | 366,30 | |||
| 04/03/2025 | 12:12:24,965 | 300 | 366,30 | |
| 300 | 366,30 | |||
| 300 | 366,30 | |||
| 04/03/2025 | 12:12:17,580 | 10 | 366,15 | |
| 10 | 366,15 | |||
| 10 | 366,15 | |||
| 04/03/2025 | 12:11:57,927 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 04/03/2025 | 12:11:01,476 | 117 | 366,10 | |
| 117 | 366,10 | |||
| 117 | 366,10 | |||
| 04/03/2025 | 12:10:36,866 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 04/03/2025 | 12:10:24,184 | 8 | 366,00 | |
| 8 | 366,00 | |||
| 8 | 366,00 | |||
| 04/03/2025 | 12:10:21,745 | 80 | 365,95 | |
| 80 | 365,95 | |||
| 80 | 365,95 | |||
| 04/03/2025 | 12:10:19,818 | 4 | 365,95 | |
| 3 | 365,95 | |||
| 4 | 365,95 | |||
| 1 | 365,95 | |||
| 04/03/2025 | 12:10:19,713 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 04/03/2025 | 12:10:07,889 | 8 | 366,55 | |
| 8 | 366,55 | |||
| 8 | 366,55 | |||
| 04/03/2025 | 12:09:58,533 | 2 | 366,55 | |
| 2 | 366,55 | |||
| 2 | 366,55 | |||
| 04/03/2025 | 12:09:41,481 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 04/03/2025 | 12:09:22,572 | 53 | 366,35 | |
| 53 | 366,35 | |||
| 53 | 366,35 | |||
| 04/03/2025 | 12:09:15,105 | 4 | 366,65 | |
| 4 | 366,65 | |||
| 4 | 366,65 | |||
| 04/03/2025 | 12:09:08,684 | 5 | 366,65 | |
| 1 | 366,65 | |||
| 4 | 366,65 | |||
| 5 | 366,65 | |||
| 04/03/2025 | 12:08:42,151 | 20 | 366,20 | |
| 20 | 366,20 | |||
| 20 | 366,20 | |||
| 04/03/2025 | 12:08:38,519 | 75 | 366,20 | |
| 75 | 366,20 | |||
| 75 | 366,20 | |||
| 04/03/2025 | 12:08:33,790 | 10 | 366,15 | |
| 10 | 366,15 | |||
| 10 | 366,15 | |||
| 04/03/2025 | 12:08:31,107 | 100 | 366,15 | |
| 100 | 366,15 | |||
| 100 | 366,15 | |||
| 04/03/2025 | 12:08:29,891 | 80 | 366,15 | |
| 80 | 366,15 | |||
| 80 | 366,15 | |||
| 04/03/2025 | 12:08:25,599 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 04/03/2025 | 12:08:24,916 | 100 | 366,20 | |
| 100 | 366,20 | |||
| 100 | 366,20 | |||
| 04/03/2025 | 12:08:12,664 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 04/03/2025 | 12:08:07,294 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 04/03/2025 | 12:07:48,725 | 38 | 366,00 | |
| 8 | 366,00 | |||
| 38 | 366,00 | |||
| 30 | 366,00 | |||
| 04/03/2025 | 12:07:48,485 | 1 | 365,75 | |
| 1 | 365,75 | |||
| 1 | 365,75 | |||
| 04/03/2025 | 12:07:25,900 | 7 | 365,85 | |
| 3 | 365,85 | |||
| 2 | 365,85 | |||
| 2 | 365,85 | |||
| 7 | 365,85 | |||
| 04/03/2025 | 12:06:49,671 | 1 | 365,95 | |
| 1 | 365,95 | |||
| 1 | 365,95 | |||
| 04/03/2025 | 12:06:18,276 | 5 | 366,30 | |
| 5 | 366,30 | |||
| 5 | 366,30 | |||
| 04/03/2025 | 12:06:15,405 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 04/03/2025 | 12:05:37,959 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 04/03/2025 | 12:05:36,474 | 4 | 366,10 | |
| 4 | 366,10 | |||
| 4 | 366,10 | |||
| 04/03/2025 | 12:05:34,120 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 04/03/2025 | 12:05:30,469 | 50 | 366,15 | |
| 50 | 366,15 | |||
| 50 | 366,15 | |||
| 04/03/2025 | 12:05:28,255 | 1 | 365,95 | |
| 1 | 365,95 | |||
| 1 | 365,95 | |||
| 04/03/2025 | 12:05:10,230 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 04/03/2025 | 12:04:53,813 | 2 | 366,05 | |
| 2 | 366,05 | |||
| 2 | 366,05 | |||
| 04/03/2025 | 12:04:33,814 | 15 | 366,05 | |
| 15 | 366,05 | |||
| 15 | 366,05 | |||
| 04/03/2025 | 12:03:37,462 | 50 | 366,15 | |
| 50 | 366,15 | |||
| 50 | 366,15 | |||
| 04/03/2025 | 12:03:17,670 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 04/03/2025 | 12:03:12,329 | 4 | 366,40 | |
| 4 | 366,40 | |||
| 4 | 366,40 | |||
| 04/03/2025 | 12:02:56,128 | 50 | 366,15 | |
| 50 | 366,15 | |||
| 50 | 366,15 | |||
| 04/03/2025 | 12:02:10,168 | 3 | 366,40 | |
| 3 | 366,40 | |||
| 3 | 366,40 | |||
| 04/03/2025 | 12:02:02,668 | 14 | 366,20 | |
| 14 | 366,20 | |||
| 14 | 366,20 | |||
| 04/03/2025 | 12:01:38,281 | 10 | 366,40 | |
| 10 | 366,40 | |||
| 10 | 366,40 | |||
| 04/03/2025 | 12:01:32,825 | 12 | 366,20 | |
| 12 | 366,20 | |||
| 12 | 366,20 | |||
| 04/03/2025 | 12:01:18,609 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 04/03/2025 | 12:01:13,562 | 20 | 366,40 | |
| 20 | 366,40 | |||
| 20 | 366,40 | |||
| 04/03/2025 | 12:01:09,893 | 5 | 366,10 | |
| 2 | 366,10 | |||
| 3 | 366,10 | |||
| 5 | 366,10 | |||
| 04/03/2025 | 12:01:05,041 | 300 | 366,15 | |
| 300 | 366,15 | |||
| 300 | 366,15 | |||
| 04/03/2025 | 12:00:44,227 | 3 | 366,30 | |
| 3 | 366,30 | |||
| 3 | 366,30 | |||
| 04/03/2025 | 12:00:08,787 | 90 | 366,15 | |
| 90 | 366,15 | |||
| 90 | 366,15 | |||
| 04/03/2025 | 12:00:01,584 | 62 | 366,15 | |
| 62 | 366,15 | |||
| 62 | 366,15 | |||
| 04/03/2025 | 11:59:35,847 | 15 | 366,15 | |
| 15 | 366,15 | |||
| 15 | 366,15 | |||
| 04/03/2025 | 11:59:24,072 | 20 | 366,20 | |
| 20 | 366,20 | |||
| 20 | 366,20 | |||
| 04/03/2025 | 11:59:22,072 | 40 | 366,10 | |
| 40 | 366,10 | |||
| 40 | 366,10 | |||
| 04/03/2025 | 11:59:09,684 | 3 | 366,25 | |
| 3 | 366,25 | |||
| 3 | 366,25 | |||
| 04/03/2025 | 11:59:03,830 | 8 | 366,30 | |
| 8 | 366,30 | |||
| 8 | 366,30 | |||
| 04/03/2025 | 11:58:50,402 | 4 | 366,30 | |
| 4 | 366,30 | |||
| 4 | 366,30 | |||
| 04/03/2025 | 11:58:47,561 | 8 | 366,35 | |
| 8 | 366,35 | |||
| 8 | 366,35 | |||
| 04/03/2025 | 11:58:38,862 | 15 | 366,25 | |
| 15 | 366,25 | |||
| 15 | 366,25 | |||
| 04/03/2025 | 11:57:59,867 | 25 | 366,25 | |
| 25 | 366,25 | |||
| 25 | 366,25 | |||
| 04/03/2025 | 11:57:35,803 | 26 | 366,30 | |
| 26 | 366,30 | |||
| 26 | 366,30 | |||
| 04/03/2025 | 11:57:35,613 | 9 | 366,30 | |
| 9 | 366,30 | |||
| 9 | 366,30 | |||
| 04/03/2025 | 11:57:34,483 | 12 | 366,30 | |
| 12 | 366,30 | |||
| 12 | 366,30 | |||
| 04/03/2025 | 11:57:33,875 | 26 | 366,30 | |
| 26 | 366,30 | |||
| 26 | 366,30 | |||
| 04/03/2025 | 11:57:33,267 | 21 | 366,30 | |
| 21 | 366,30 | |||
| 21 | 366,30 | |||
| 04/03/2025 | 11:57:32,508 | 162 | 366,30 | |
| 162 | 366,30 | |||
| 162 | 366,30 | |||
| 04/03/2025 | 11:57:32,011 | 125 | 366,05 | |
| 125 | 366,05 | |||
| 125 | 366,05 | |||
| 04/03/2025 | 11:56:56,307 | 9 | 366,05 | |
| 9 | 366,05 | |||
| 9 | 366,05 | |||
| 04/03/2025 | 11:56:14,220 | 12 | 366,05 | |
| 12 | 366,05 | |||
| 12 | 366,05 | |||
| 04/03/2025 | 11:56:07,066 | 22 | 366,15 | |
| 22 | 366,15 | |||
| 22 | 366,15 | |||
| 04/03/2025 | 11:56:01,271 | 15 | 366,35 | |
| 15 | 366,35 | |||
| 15 | 366,35 | |||
| 04/03/2025 | 11:55:42,013 | 1 | 366,15 | |
| 1 | 366,15 | |||
| 1 | 366,15 | |||
| 04/03/2025 | 11:55:37,828 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 04/03/2025 | 11:55:36,755 | 10 | 366,05 | |
| 10 | 366,05 | |||
| 10 | 366,05 | |||
| 04/03/2025 | 11:55:34,483 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 04/03/2025 | 11:55:22,165 | 5 | 366,35 | |
| 5 | 366,35 | |||
| 5 | 366,35 | |||
| 04/03/2025 | 11:55:06,332 | 3 | 366,35 | |
| 3 | 366,35 | |||
| 3 | 366,35 | |||
| 04/03/2025 | 11:54:33,352 | 200 | 366,30 | |
| 124 | 366,30 | |||
| 76 | 366,30 | |||
| 200 | 366,30 | |||
| 04/03/2025 | 11:54:30,458 | 6 | 366,20 | |
| 6 | 366,20 | |||
| 6 | 366,20 | |||
| 04/03/2025 | 11:53:59,032 | 22 | 366,25 | |
| 22 | 366,25 | |||
| 22 | 366,25 | |||
| 04/03/2025 | 11:53:33,004 | 30 | 366,15 | |
| 30 | 366,15 | |||
| 30 | 366,15 | |||
| 04/03/2025 | 11:53:32,173 | 40 | 366,15 | |
| 40 | 366,15 | |||
| 40 | 366,15 | |||
| 04/03/2025 | 11:53:30,557 | 25 | 366,15 | |
| 25 | 366,15 | |||
| 25 | 366,15 | |||
| 04/03/2025 | 11:53:29,048 | 28 | 366,05 | |
| 28 | 366,05 | |||
| 28 | 366,05 | |||
| 04/03/2025 | 11:53:28,965 | 35 | 366,00 | |
| 1 | 366,00 | |||
| 3 | 366,00 | |||
| 35 | 366,00 | |||
| 31 | 366,00 | |||
| 04/03/2025 | 11:52:45,116 | 300 | 366,15 | |
| 300 | 366,15 | |||
| 300 | 366,15 | |||
| 04/03/2025 | 11:52:32,620 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 04/03/2025 | 11:52:23,906 | 23 | 366,15 | |
| 23 | 366,15 | |||
| 23 | 366,15 | |||
| 04/03/2025 | 11:52:19,345 | 6 | 366,15 | |
| 6 | 366,15 | |||
| 6 | 366,15 | |||
| 04/03/2025 | 11:51:40,934 | 200 | 366,00 | |
| 200 | 366,00 | |||
| 200 | 366,00 | |||
| 04/03/2025 | 11:51:36,417 | 2 | 365,90 | |
| 2 | 365,90 | |||
| 2 | 365,90 | |||
| 04/03/2025 | 11:51:28,524 | 39 | 365,95 | |
| 39 | 365,95 | |||
| 39 | 365,95 | |||
| 04/03/2025 | 11:51:19,777 | 7 | 366,20 | |
| 7 | 366,20 | |||
| 7 | 366,20 | |||
| 04/03/2025 | 11:51:15,844 | 5 | 366,15 | |
| 5 | 366,15 | |||
| 5 | 366,15 | |||
| 04/03/2025 | 11:51:00,389 | 3 | 366,25 | |
| 3 | 366,25 | |||
| 3 | 366,25 | |||
| 04/03/2025 | 11:50:48,664 | 7 | 365,95 | |
| 7 | 365,95 | |||
| 7 | 365,95 | |||
| 04/03/2025 | 11:50:44,948 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 04/03/2025 | 11:49:36,046 | 80 | 365,70 | |
| 80 | 365,70 | |||
| 80 | 365,70 | |||
| 04/03/2025 | 11:49:29,191 | 137 | 365,65 | |
| 137 | 365,65 | |||
| 137 | 365,65 | |||
| 04/03/2025 | 11:49:12,195 | 40 | 365,60 | |
| 40 | 365,60 | |||
| 40 | 365,60 | |||
| 04/03/2025 | 11:49:02,130 | 25 | 365,85 | |
| 25 | 365,85 | |||
| 25 | 365,85 | |||
| 04/03/2025 | 11:48:56,813 | 2 | 365,85 | |
| 2 | 365,85 | |||
| 2 | 365,85 | |||
| 04/03/2025 | 11:48:46,751 | 1 | 365,75 | |
| 1 | 365,75 | |||
| 1 | 365,75 | |||
| 04/03/2025 | 11:48:46,320 | 29 | 365,75 | |
| 29 | 365,75 | |||
| 29 | 365,75 | |||
| 04/03/2025 | 11:48:43,812 | 7 | 365,75 | |
| 7 | 365,75 | |||
| 7 | 365,75 | |||
| 04/03/2025 | 11:48:31,344 | 2 | 365,95 | |
| 2 | 365,95 | |||
| 2 | 365,95 | |||
| 04/03/2025 | 11:48:30,064 | 73 | 365,65 | |
| 73 | 365,65 | |||
| 73 | 365,65 | |||
| 04/03/2025 | 11:48:21,296 | 50 | 365,65 | |
| 50 | 365,65 | |||
| 50 | 365,65 | |||
| 04/03/2025 | 11:48:11,109 | 1 | 365,95 | |
| 1 | 365,95 | |||
| 1 | 365,95 | |||
| 04/03/2025 | 11:47:43,603 | 20 | 365,65 | |
| 20 | 365,65 | |||
| 5 | 365,65 | |||
| 15 | 365,65 | |||
| 04/03/2025 | 11:47:43,563 | 5 | 365,80 | |
| 5 | 365,80 | |||
| 5 | 365,80 | |||
| 04/03/2025 | 11:47:43,471 | 2 | 365,85 | |
| 2 | 365,85 | |||
| 2 | 365,85 | |||
| 04/03/2025 | 11:47:35,381 | 350 | 366,00 | |
| 350 | 366,00 | |||
| 350 | 366,00 | |||
| 04/03/2025 | 11:47:27,591 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 04/03/2025 | 11:47:17,553 | 122 | 365,90 | |
| 28 | 365,90 | |||
| 39 | 365,90 | |||
| 55 | 365,90 | |||
| 122 | 365,90 | |||
| 04/03/2025 | 11:47:17,462 | 63 | 366,00 | |
| 25 | 366,00 | |||
| 6 | 366,00 | |||
| 10 | 366,00 | |||
| 13 | 366,00 | |||
| 6 | 366,00 | |||
| 2 | 366,00 | |||
| 1 | 366,00 | |||
| 40 | 366,00 | |||
| 10 | 366,00 | |||
| 13 | 366,00 | |||
| 04/03/2025 | 11:47:17,404 | 4 | 366,00 | |
| 4 | 366,00 | |||
| 4 | 366,00 | |||
| 04/03/2025 | 11:47:10,544 | 3 | 366,05 | |
| 3 | 366,05 | |||
| 3 | 366,05 | |||
| 04/03/2025 | 11:47:04,600 | 1 | 366,05 | |
| 1 | 366,05 | |||
| 1 | 366,05 | |||
| 04/03/2025 | 11:47:03,885 | 29 | 366,05 | |
| 4 | 366,05 | |||
| 25 | 366,05 | |||
| 29 | 366,05 | |||
| 04/03/2025 | 11:47:03,817 | 1 | 366,05 | |
| 1 | 366,05 | |||
| 1 | 366,05 | |||
| 04/03/2025 | 11:47:03,741 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 04/03/2025 | 11:46:52,599 | 60 | 366,15 | |
| 60 | 366,15 | |||
| 60 | 366,15 | |||
| 04/03/2025 | 11:46:51,167 | 10 | 366,15 | |
| 10 | 366,15 | |||
| 10 | 366,15 | |||
| 04/03/2025 | 11:46:47,252 | 12 | 366,45 | |
| 12 | 366,45 | |||
| 12 | 366,45 | |||
| 04/03/2025 | 11:46:36,603 | 20 | 366,15 | |
| 20 | 366,15 | |||
| 20 | 366,15 | |||
| 04/03/2025 | 11:46:36,392 | 10 | 366,15 | |
| 10 | 366,15 | |||
| 10 | 366,15 | |||
| 04/03/2025 | 11:46:12,746 | 70 | 366,30 | |
| 70 | 366,30 | |||
| 70 | 366,30 | |||
| 04/03/2025 | 11:46:11,732 | 30 | 366,30 | |
| 30 | 366,30 | |||
| 30 | 366,30 | |||
| 04/03/2025 | 11:45:39,659 | 14 | 366,20 | |
| 6 | 366,20 | |||
| 14 | 366,20 | |||
| 8 | 366,20 | |||
| 04/03/2025 | 11:45:34,540 | 3 | 366,15 | |
| 3 | 366,15 | |||
| 3 | 366,15 | |||
| 04/03/2025 | 11:45:33,051 | 20 | 366,35 | |
| 20 | 366,35 | |||
| 20 | 366,35 | |||
| 04/03/2025 | 11:45:21,875 | 3 | 366,20 | |
| 3 | 366,20 | |||
| 1 | 366,20 | |||
| 2 | 366,20 | |||
| 04/03/2025 | 11:44:53,969 | 7 | 366,20 | |
| 7 | 366,20 | |||
| 7 | 366,20 | |||
| 04/03/2025 | 11:44:45,466 | 6 | 366,75 | |
| 6 | 366,75 | |||
| 6 | 366,75 | |||
| 04/03/2025 | 11:44:44,391 | 14 | 366,75 | |
| 14 | 366,75 | |||
| 14 | 366,75 | |||
| 04/03/2025 | 11:44:12,076 | 15 | 366,50 | |
| 15 | 366,50 | |||
| 15 | 366,50 | |||
| 04/03/2025 | 11:43:40,421 | 20 | 366,45 | |
| 2 | 366,45 | |||
| 6 | 366,45 | |||
| 12 | 366,45 | |||
| 5 | 366,45 | |||
| 8 | 366,45 | |||
| 7 | 366,45 | |||
| 04/03/2025 | 11:43:40,401 | 25 | 366,50 | |
| 10 | 366,50 | |||
| 15 | 366,50 | |||
| 25 | 366,50 | |||
| 04/03/2025 | 11:43:35,152 | 4 | 366,75 | |
| 4 | 366,75 | |||
| 4 | 366,75 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 159,00
Vente: 1 159,50
Capitaux: 153 947 TEUR -
HENSOLDT AG
Achat: 72,10 / Vente: 72,20
Capitaux: 85 735 TEUR -
RENK Group AG
Achat: 37,855 / Vente: 38,045
Capitaux: 53 667 TEUR -
Nvidia Corp.
Achat: 108,10 / Vente: 108,16
Capitaux: 46 634 TEUR -
thyssenkrupp AG
Achat: 8,122 / Vente: 8,196
Capitaux: 22 756 TEUR
Cotation en temps réel
dernière actualisation:
04/03/2025 @ 13:00:40
dernière actualisation:
04/03/2025 @ 13:00:40