Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1033

899

22,955

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.03.2025	18:32:52,419	39		22,955
			39	22,955
			39	22,955
12.03.2025	18:32:43,457	50		22,955
			50	22,955
			50	22,955
12.03.2025	18:31:09,661	1 700		22,99
			1 700	22,99
			1 700	22,99
12.03.2025	18:30:48,630	1 000		22,985
			1 000	22,985
			1 000	22,985
12.03.2025	18:30:46,369	1		22,955
			1	22,955
			1	22,955
12.03.2025	18:28:00,341	450		22,985
			450	22,985
			450	22,985
12.03.2025	18:27:30,089	8		22,955
			8	22,955
			8	22,955
12.03.2025	18:25:51,635	239		22,955
			239	22,955
			239	22,955
12.03.2025	18:22:26,461	7		22,945
			7	22,945
			7	22,945
12.03.2025	18:21:45,302	10		22,945
			10	22,945
			10	22,945
12.03.2025	18:21:00,319	250		22,985
			100	22,985
			50	22,985
			250	22,985
			100	22,985
12.03.2025	18:17:50,065	150		22,955
			100	22,955
			50	22,955
			150	22,955
12.03.2025	18:17:07,611	54		22,955
			54	22,955
			54	22,955
12.03.2025	18:15:59,530	90		22,985
			90	22,985
			90	22,985
12.03.2025	18:15:36,808	10		22,945
			10	22,945
			10	22,945
12.03.2025	18:13:43,223	100		22,985
			100	22,985
			100	22,985
12.03.2025	18:12:42,636	227		22,945
			227	22,945
			227	22,945
12.03.2025	18:11:21,684	50		22,945
			50	22,945
			50	22,945
12.03.2025	18:11:09,911	50		22,945
			50	22,945
			50	22,945
12.03.2025	18:08:01,767	65		22,945
			65	22,945
			65	22,945
12.03.2025	18:07:12,027	30		22,945
			30	22,945
			30	22,945
12.03.2025	18:06:31,067	100		22,955
			100	22,955
			35	22,955
			65	22,955
12.03.2025	18:04:48,700	99		23,04
			99	23,04
			99	23,04
12.03.2025	18:04:30,694	10		23,04
			10	23,04
			10	23,04
12.03.2025	18:03:58,224	4		23,04
			4	23,04
			4	23,04
12.03.2025	18:00:33,818	10		22,955
			10	22,955
			10	22,955
12.03.2025	18:00:00,754	1 535		23,00
			35	23,00
			1 535	23,00
			1 000	23,00
			500	23,00
12.03.2025	17:59:35,727	1 000		23,005
			1 000	23,005
			1 000	23,005
12.03.2025	17:58:53,789	7		23,005
			7	23,005
			7	23,005
12.03.2025	17:57:40,029	50		23,005
			50	23,005
			50	23,005
12.03.2025	17:56:43,318	60		23,005
			60	23,005
			60	23,005
12.03.2025	17:56:27,671	100		23,04
			100	23,04
			100	23,04
12.03.2025	17:54:57,443	25		23,005
			25	23,005
			25	23,005
12.03.2025	17:53:56,553	25		23,04
			25	23,04
			25	23,04
12.03.2025	17:52:34,548	100		23,005
			100	23,005
			100	23,005
12.03.2025	17:52:00,873	105		23,04
			105	23,04
			105	23,04
12.03.2025	17:51:27,773	25		22,94
			25	22,94
			25	22,94
12.03.2025	17:51:25,749	575		23,04
			575	23,04
			325	23,04
			250	23,04
12.03.2025	17:49:27,647	1		23,04
			1	23,04
			1	23,04
12.03.2025	17:49:16,755	200		22,955
			100	22,955
			100	22,955
			200	22,955
12.03.2025	17:43:21,307	9		23,04
			9	23,04
			9	23,04
12.03.2025	17:43:13,945	251		22,94
			251	22,94
			251	22,94
12.03.2025	17:43:11,944	23		22,94
			23	22,94
			23	22,94
12.03.2025	17:42:31,699	100		22,94
			100	22,94
			100	22,94
12.03.2025	17:41:10,767	3		23,04
			3	23,04
			3	23,04
12.03.2025	17:41:04,579	9		22,94
			9	22,94
			9	22,94
12.03.2025	17:40:34,843	40		23,04
			40	23,04
			40	23,04
12.03.2025	17:40:26,310	100		23,04
			100	23,04
			100	23,04
12.03.2025	17:39:32,003	50		23,04
			50	23,04
			50	23,04
12.03.2025	17:39:31,951	550		23,02
			50	23,02
			550	23,02
			250	23,02
			250	23,02
12.03.2025	17:38:54,787	10		22,925
			10	22,925
			10	22,925
12.03.2025	17:38:19,042	5		22,955
			5	22,955
			5	22,955
12.03.2025	17:37:08,858	100		22,925
			100	22,925
			100	22,925
12.03.2025	17:37:08,747	200		22,925
			200	22,925
			200	22,925
12.03.2025	17:35:34,257	373		22,955
			173	22,955
			373	22,955
			200	22,955
12.03.2025	17:30:00,212	400		22,97
			400	22,97
			400	22,97
12.03.2025	17:29:03,731	50		22,96
			50	22,96
			50	22,96
12.03.2025	17:28:36,324	100		22,97
			100	22,97
			100	22,97
12.03.2025	17:27:38,038	185		22,97
			185	22,97
			160	22,97
			25	22,97
12.03.2025	17:27:30,484	1 000		22,97
			1 000	22,97
			1 000	22,97
12.03.2025	17:26:58,496	1 000		22,97
			1 000	22,97
			1 000	22,97
12.03.2025	17:26:25,151	1 000		22,955
			1 000	22,955
			1 000	22,955
12.03.2025	17:26:19,783	100		22,945
			100	22,945
			100	22,945
12.03.2025	17:23:55,895	100		22,99
			100	22,99
			100	22,99
12.03.2025	17:23:47,516	100		22,98
			100	22,98
			100	22,98
12.03.2025	17:21:38,983	550		22,985
			550	22,985
			550	22,985
12.03.2025	17:20:40,231	113		22,99
			113	22,99
			113	22,99
12.03.2025	17:20:21,299	100		22,985
			100	22,985
			100	22,985
12.03.2025	17:20:15,148	200		22,985
			200	22,985
			200	22,985
12.03.2025	17:20:09,314	22		22,99
			22	22,99
			22	22,99
12.03.2025	17:19:27,475	500		22,99
			50	22,99
			500	22,99
			450	22,99
12.03.2025	17:18:03,666	20		22,99
			20	22,99
			20	22,99
12.03.2025	17:17:40,094	37		22,99
			37	22,99
			37	22,99
12.03.2025	17:16:12,979	25		22,995
			25	22,995
			25	22,995
12.03.2025	17:16:09,231	3 000		22,995
			3 000	22,995
			2 000	22,995
			1 000	22,995
12.03.2025	17:15:39,008	1 000		22,995
			1 000	22,995
			1 000	22,995
12.03.2025	17:14:57,045	100		22,99
			100	22,99
			100	22,99
12.03.2025	17:12:08,205	100		22,99
			100	22,99
			100	22,99
12.03.2025	17:11:04,449	100		22,995
			100	22,995
			100	22,995
12.03.2025	17:10:11,070	22		22,995
			22	22,995
			22	22,995
12.03.2025	17:09:11,455	25		23,005
			25	23,005
			25	23,005
12.03.2025	17:06:28,241	100		22,99
			100	22,99
			100	22,99
12.03.2025	17:05:35,015	217		23,005
			217	23,005
			217	23,005
12.03.2025	17:04:35,043	100		23,01
			100	23,01
			100	23,01
12.03.2025	17:04:09,296	75		23,01
			75	23,01
			75	23,01
12.03.2025	17:03:07,185	200		23,025
			200	23,025
			200	23,025
12.03.2025	17:02:15,788	90		23,035
			90	23,035
			90	23,035
12.03.2025	17:01:30,453	1		23,04
			1	23,04
			1	23,04
12.03.2025	17:00:35,404	200		23,045
			200	23,045
			200	23,045
12.03.2025	17:00:03,139	750		23,04
			750	23,04
			750	23,04
12.03.2025	16:56:57,144	150		23,045
			150	23,045
			150	23,045
12.03.2025	16:55:47,214	13		23,035
			13	23,035
			13	23,035
12.03.2025	16:55:41,781	50		23,02
			50	23,02
			50	23,02
12.03.2025	16:55:23,331	100		23,005
			100	23,005
			100	23,005
12.03.2025	16:55:16,326	200		23,005
			200	23,005
			200	23,005
12.03.2025	16:54:47,889	100		23,005
			100	23,005
			100	23,005
12.03.2025	16:54:45,225	1		22,995
			1	22,995
			1	22,995
12.03.2025	16:53:10,701	43		23,01
			43	23,01
			43	23,01
12.03.2025	16:52:58,931	50		23,025
			50	23,025
			50	23,025
12.03.2025	16:52:36,523	700		23,015
			700	23,015
			700	23,015
12.03.2025	16:51:42,449	275		23,02
			275	23,02
			275	23,02
12.03.2025	16:48:34,190	4 000		23,00
			4 000	23,00
			4 000	23,00
12.03.2025	16:48:22,680	1 000		23,00
			1 000	23,00
			1 000	23,00
12.03.2025	16:48:19,763	450		23,02
			450	23,02
			450	23,02
12.03.2025	16:48:04,041	1 000		23,01
			1 000	23,01
			1 000	23,01
12.03.2025	16:47:16,144	930		23,00
			930	23,00
			930	23,00
12.03.2025	16:46:17,652	500		22,985
			500	22,985
			500	22,985
12.03.2025	16:46:17,573	1 000		22,985
			1 000	22,985
			1 000	22,985
12.03.2025	16:46:16,944	250		22,995
			250	22,995
			250	22,995
12.03.2025	16:46:08,248	130		22,99
			130	22,99
			130	22,99
12.03.2025	16:45:12,090	501		22,99
			501	22,99
			501	22,99
12.03.2025	16:44:59,060	1 000		22,985
			1 000	22,985
			1 000	22,985
12.03.2025	16:44:58,530	150		22,985
			150	22,985
			150	22,985
12.03.2025	16:44:27,692	500		22,995
			500	22,995
			500	22,995
12.03.2025	16:43:55,821	80		22,995
			80	22,995
			80	22,995
12.03.2025	16:42:01,196	48		23,005
			48	23,005
			48	23,005
12.03.2025	16:41:50,953	1 000		23,00
			1 000	23,00
			1 000	23,00
12.03.2025	16:41:48,700	200		22,99
			200	22,99
			200	22,99
12.03.2025	16:40:42,569	20		22,98
			20	22,98
			20	22,98
12.03.2025	16:40:36,222	20		22,995
			20	22,995
			20	22,995
12.03.2025	16:39:22,712	4		23,015
			4	23,015
			4	23,015
12.03.2025	16:39:07,057	25		23,015
			25	23,015
			25	23,015
12.03.2025	16:39:05,498	200		23,005
			200	23,005
			200	23,005
12.03.2025	16:38:16,609	1 430		23,015
			1 430	23,015
			30	23,015
			1 400	23,015
12.03.2025	16:36:43,722	600		22,995
			600	22,995
			600	22,995
12.03.2025	16:35:55,837	15		23,005
			15	23,005
			15	23,005
12.03.2025	16:35:41,625	130		22,995
			130	22,995
			130	22,995
12.03.2025	16:35:13,964	20		22,98
			20	22,98
			20	22,98
12.03.2025	16:34:30,975	4		22,97
			4	22,97
			4	22,97
12.03.2025	16:34:21,406	120		22,995
			120	22,995
			120	22,995
12.03.2025	16:33:49,735	20		22,985
			20	22,985
			20	22,985
12.03.2025	16:33:36,585	8		22,99
			8	22,99
			8	22,99
12.03.2025	16:33:00,479	44		23,01
			44	23,01
			44	23,01
12.03.2025	16:32:53,298	500		23,00
			500	23,00
			500	23,00
12.03.2025	16:32:28,603	40		23,00
			40	23,00
			40	23,00
12.03.2025	16:32:28,533	175		23,00
			175	23,00
			175	23,00
12.03.2025	16:32:17,958	50		23,01
			50	23,01
			50	23,01
12.03.2025	16:31:52,747	400		23,025
			400	23,025
			400	23,025
12.03.2025	16:30:46,998	385		23,01
			385	23,01
			385	23,01
12.03.2025	16:30:46,815	600		23,01
			600	23,01
			600	23,01
12.03.2025	16:30:46,657	600		23,01
			600	23,01
			600	23,01
12.03.2025	16:30:46,455	2 715		23,01
			815	23,01
			600	23,01
			1 900	23,01
			2 115	23,01
12.03.2025	16:30:15,238	600		23,01
			600	23,01
			600	23,01
12.03.2025	16:29:15,618	100		23,02
			100	23,02
			100	23,02
12.03.2025	16:28:08,676	40		23,02
			40	23,02
			40	23,02
12.03.2025	16:27:11,223	5		23,01
			5	23,01
			5	23,01
12.03.2025	16:26:58,552	100		23,01
			100	23,01
			100	23,01
12.03.2025	16:26:40,264	50		23,01
			50	23,01
			50	23,01
12.03.2025	16:26:36,490	300		23,00
			300	23,00
			300	23,00
12.03.2025	16:26:18,035	50		22,995
			50	22,995
			50	22,995
12.03.2025	16:25:43,394	400		23,00
			400	23,00
			400	23,00
12.03.2025	16:25:43,238	600		23,00
			600	23,00
			600	23,00
12.03.2025	16:24:50,591	500		23,005
			500	23,005
			500	23,005
12.03.2025	16:24:10,801	170		23,01
			170	23,01
			170	23,01
12.03.2025	16:23:58,762	200		22,985
			200	22,985
			200	22,985
12.03.2025	16:19:28,289	225		22,995
			225	22,995
			225	22,995
12.03.2025	16:18:52,763	70		22,98
			70	22,98
			70	22,98
12.03.2025	16:18:22,489	365		23,015
			365	23,015
			365	23,015
12.03.2025	16:16:50,456	100		22,99
			100	22,99
			100	22,99
12.03.2025	16:15:55,478	100		23,01
			100	23,01
			100	23,01
12.03.2025	16:13:52,565	224		23,00
			224	23,00
			224	23,00
12.03.2025	16:13:44,723	25		22,99
			25	22,99
			25	22,99
12.03.2025	16:13:18,903	200		22,995
			200	22,995
			200	22,995
12.03.2025	16:13:01,904	500		22,99
			500	22,99
			500	22,99
12.03.2025	16:11:00,375	10		22,94
			10	22,94
			10	22,94
12.03.2025	16:10:48,222	35		22,945
			35	22,945
			35	22,945
12.03.2025	16:10:16,925	100		22,96
			100	22,96
			100	22,96
12.03.2025	16:10:06,996	69		22,94
			69	22,94
			69	22,94
12.03.2025	16:08:51,708	8		22,92
			8	22,92
			8	22,92
12.03.2025	16:08:39,144	400		22,925
			400	22,925
			400	22,925
12.03.2025	16:08:32,858	600		22,925
			600	22,925
			600	22,925
12.03.2025	16:08:03,696	310		22,93
			310	22,93
			310	22,93
12.03.2025	16:07:40,428	100		22,925
			100	22,925
			100	22,925
12.03.2025	16:07:39,634	200		22,935
			200	22,935
			200	22,935
12.03.2025	16:07:35,765	250		22,93
			250	22,93
			250	22,93
12.03.2025	16:07:28,464	10		22,935
			10	22,935
			10	22,935
12.03.2025	16:06:47,216	20		22,925
			20	22,925
			20	22,925
12.03.2025	16:06:03,944	100		22,925
			100	22,925
			100	22,925
12.03.2025	16:05:47,335	1		22,905
			1	22,905
			1	22,905
12.03.2025	16:04:40,980	200		22,915
			200	22,915
			200	22,915
12.03.2025	16:04:08,476	300		22,915
			300	22,915
			300	22,915
12.03.2025	16:04:08,173	600		22,915
			600	22,915
			600	22,915
12.03.2025	16:03:47,377	600		22,915
			600	22,915
			600	22,915
12.03.2025	16:03:37,300	317		22,90
			10	22,90
			317	22,90
			307	22,90
12.03.2025	16:03:16,767	600		22,90
			600	22,90
			600	22,90
12.03.2025	16:02:32,307	50		22,905
			50	22,905
			50	22,905
12.03.2025	16:02:20,379	44		22,905
			44	22,905
			44	22,905
12.03.2025	16:02:15,670	30		22,90
			30	22,90
			30	22,90
12.03.2025	16:01:57,655	9		22,905
			9	22,905
			9	22,905
12.03.2025	16:01:35,422	100		22,925
			100	22,925
			100	22,925
12.03.2025	16:00:58,390	100		22,90
			100	22,90
			100	22,90
12.03.2025	16:00:43,932	100		22,915
			100	22,915
			100	22,915
12.03.2025	16:00:30,991	189		22,895
			95	22,895
			149	22,895
			34	22,895
			40	22,895
			20	22,895
			40	22,895
12.03.2025	16:00:30,901	3		22,895
			3	22,895
			3	22,895
12.03.2025	16:00:04,292	3		22,925
			3	22,925
			3	22,925
12.03.2025	15:59:59,259	45		22,925
			45	22,925
			45	22,925
12.03.2025	15:58:52,726	5		22,945
			5	22,945
			5	22,945
12.03.2025	15:58:46,364	41		22,935
			41	22,935
			41	22,935
12.03.2025	15:58:45,074	30		22,945
			30	22,945
			30	22,945
12.03.2025	15:58:25,648	240		22,945
			240	22,945
			240	22,945
12.03.2025	15:58:12,965	150		22,935
			150	22,935
			150	22,935
12.03.2025	15:57:44,805	375		22,945
			375	22,945
			375	22,945
12.03.2025	15:57:34,199	227		22,955
			115	22,955
			112	22,955
			227	22,955
12.03.2025	15:57:27,152	50		22,96
			50	22,96
			50	22,96
12.03.2025	15:57:19,403	150		22,96
			150	22,96
			150	22,96
12.03.2025	15:56:52,384	100		22,96
			100	22,96
			100	22,96
12.03.2025	15:56:41,988	35		22,96
			35	22,96
			35	22,96
12.03.2025	15:56:41,649	50		22,97
			50	22,97
			50	22,97
12.03.2025	15:55:32,208	480		22,99
			480	22,99
			480	22,99
12.03.2025	15:54:53,537	40		23,00
			40	23,00
			40	23,00
12.03.2025	15:54:37,936	600		23,005
			600	23,005
			600	23,005
12.03.2025	15:54:25,070	2 599		23,00
			1 999	23,00
			15	23,00
			600	23,00
			2 584	23,00
12.03.2025	15:54:17,886	600		23,00
			600	23,00
			600	23,00
12.03.2025	15:54:14,907	50		22,995
			50	22,995
			50	22,995
12.03.2025	15:54:13,693	1		23,00
			1	23,00
			1	23,00
12.03.2025	15:52:48,601	500		22,975
			500	22,975
			500	22,975
12.03.2025	15:52:14,069	200		22,975
			200	22,975
			200	22,975
12.03.2025	15:52:01,130	172		22,97
			22	22,97
			150	22,97
			172	22,97
12.03.2025	15:52:00,822	3 420		22,97
			2 491	22,97
			240	22,97
			1 500	22,97
			640	22,97
			50	22,97
			250	22,97
			110	22,97
			150	22,97
			110	22,97
			500	22,97
			65	22,97
			100	22,97
			150	22,97
			32	22,97
			70	22,97
			200	22,97
			42	22,97
			70	22,97
			20	22,97
			10	22,97
			40	22,97
12.03.2025	15:51:37,665	2 500		23,00
			40	23,00
			50	23,00
			2 500	23,00
			500	23,00
			50	23,00
			50	23,00
			200	23,00
			50	23,00
			1 000	23,00
			100	23,00
			30	23,00
			15	23,00
			21	23,00
			21	23,00
			20	23,00
			110	23,00
			15	23,00
			75	23,00
			150	23,00
			3	23,00
12.03.2025	15:50:54,002	570		23,005
			570	23,005
			570	23,005
12.03.2025	15:50:33,567	500		23,015
			500	23,015
			500	23,015
12.03.2025	15:50:29,492	250		23,005
			250	23,005
			250	23,005
12.03.2025	15:50:18,045	150		23,005
			150	23,005
			150	23,005
12.03.2025	15:49:58,575	390		23,01
			390	23,01
			390	23,01
12.03.2025	15:49:55,159	250		23,005
			250	23,005
			250	23,005
12.03.2025	15:49:35,393	100		23,015
			100	23,015
			100	23,015
12.03.2025	15:49:34,710	70		23,015
			70	23,015
			70	23,015
12.03.2025	15:48:49,505	200		23,01
			200	23,01
			200	23,01
12.03.2025	15:48:44,286	500		23,005
			500	23,005
			500	23,005
12.03.2025	15:48:43,735	400		23,005
			400	23,005
			400	23,005
12.03.2025	15:48:39,698	434		23,03
			434	23,03
			434	23,03
12.03.2025	15:47:48,935	250		23,07
			250	23,07
			250	23,07
12.03.2025	15:47:47,552	50		23,07
			50	23,07
			50	23,07
12.03.2025	15:47:36,420	5		23,065
			5	23,065
			5	23,065
12.03.2025	15:47:31,440	50		23,07
			50	23,07
			50	23,07
12.03.2025	15:47:16,784	100		23,095
			100	23,095
			100	23,095
12.03.2025	15:47:10,061	12		23,08
			12	23,08
			12	23,08
12.03.2025	15:47:07,204	250		23,085
			250	23,085
			250	23,085
12.03.2025	15:45:23,353	1		23,08
			1	23,08
			1	23,08
12.03.2025	15:44:02,039	190		23,07
			190	23,07
			190	23,07
12.03.2025	15:43:46,257	1 500		23,07
			1 500	23,07
			1 500	23,07
12.03.2025	15:43:39,881	2 500		23,07
			2 500	23,07
			2 500	23,07
12.03.2025	15:42:01,689	60		23,065
			60	23,065
			60	23,065
12.03.2025	15:41:49,172	250		23,06
			250	23,06
			250	23,06
12.03.2025	15:41:17,197	10		23,08
			10	23,08
			10	23,08
12.03.2025	15:40:48,244	75		23,075
			75	23,075
			75	23,075
12.03.2025	15:39:41,788	1 700		23,095
			1 700	23,095
			1 700	23,095
12.03.2025	15:39:02,831	50		23,075
			50	23,075
			50	23,075
12.03.2025	15:37:38,306	100		23,075
			100	23,075
			100	23,075
12.03.2025	15:37:37,051	2		23,065
			2	23,065
			2	23,065
12.03.2025	15:37:15,149	100		23,075
			100	23,075
			100	23,075
12.03.2025	15:36:49,142	5		23,075
			5	23,075
			5	23,075
12.03.2025	15:35:50,432	100		23,07
			100	23,07
			100	23,07
12.03.2025	15:35:25,784	95		23,07
			95	23,07
			95	23,07
12.03.2025	15:34:42,762	100		23,07
			100	23,07
			100	23,07
12.03.2025	15:34:20,302	15		23,055
			15	23,055
			15	23,055
12.03.2025	15:34:03,204	20		23,055
			20	23,055
			20	23,055
12.03.2025	15:33:43,568	130		23,06
			130	23,06
			130	23,06
12.03.2025	15:32:40,308	110		23,065
			110	23,065
			110	23,065
12.03.2025	15:31:08,680	25		23,075
			25	23,075
			25	23,075
12.03.2025	15:30:47,044	18 836		23,10
			280	23,10
			18 836	23,10
			18 556	23,10
12.03.2025	15:30:41,989	2 500		23,10
			2 500	23,10
			2 500	23,10
12.03.2025	15:30:41,886	269		23,095
			269	23,095
			269	23,095
12.03.2025	15:30:09,767	50		23,065
			50	23,065
			50	23,065
12.03.2025	15:29:51,830	20		23,075
			20	23,075
			20	23,075
12.03.2025	15:28:23,954	100		23,105
			100	23,105
			100	23,105
12.03.2025	15:28:08,919	20		23,115
			20	23,115
			20	23,115
12.03.2025	15:27:54,542	10		23,10
			10	23,10
			10	23,10
12.03.2025	15:27:11,677	505		23,055
			505	23,055
			505	23,055
12.03.2025	15:27:06,936	30		23,065
			30	23,065
			30	23,065
12.03.2025	15:26:49,236	30		23,06
			30	23,06
			30	23,06
12.03.2025	15:26:21,975	300		23,05
			300	23,05
			300	23,05
12.03.2025	15:25:31,638	413		23,05
			413	23,05
			413	23,05
12.03.2025	15:25:08,762	1 000		23,04
			1 000	23,04
			1 000	23,04
12.03.2025	15:25:05,054	397		23,04
			397	23,04
			397	23,04
12.03.2025	15:24:45,126	400		23,04
			400	23,04
			400	23,04
12.03.2025	15:24:44,979	133		23,05
			133	23,05
			133	23,05
12.03.2025	15:24:32,716	10		23,065
			10	23,065
			10	23,065
12.03.2025	15:24:19,630	6		23,075
			6	23,075
			6	23,075
12.03.2025	15:24:17,580	137		23,065
			137	23,065
			137	23,065
12.03.2025	15:23:35,068	50		23,055
			50	23,055
			50	23,055
12.03.2025	15:23:32,271	170		23,065
			170	23,065
			170	23,065
12.03.2025	15:23:30,807	3		23,055
			3	23,055
			3	23,055
12.03.2025	15:23:25,805	587		23,06
			587	23,06
			587	23,06
12.03.2025	15:22:58,796	1		23,06
			1	23,06
			1	23,06
12.03.2025	15:22:45,815	1		23,075
			1	23,075
			1	23,075
12.03.2025	15:22:44,508	104		23,075
			104	23,075
			104	23,075
12.03.2025	15:22:19,097	101		23,075
			101	23,075
			101	23,075
12.03.2025	15:21:22,570	118		23,065
			118	23,065
			118	23,065
12.03.2025	15:20:46,679	1		23,075
			1	23,075
			1	23,075
12.03.2025	15:20:23,576	100		23,08
			100	23,08
			100	23,08
12.03.2025	15:19:50,567	100		23,08
			100	23,08
			100	23,08
12.03.2025	15:19:46,925	100		23,08
			100	23,08
			100	23,08
12.03.2025	15:19:16,139	1		23,11
			1	23,11
			1	23,11
12.03.2025	15:18:31,274	40		23,10
			40	23,10
			40	23,10
12.03.2025	15:17:24,093	135		23,085
			135	23,085
			135	23,085
12.03.2025	15:16:51,788	500		23,09
			500	23,09
			500	23,09
12.03.2025	15:16:08,715	271		23,09
			271	23,09
			271	23,09
12.03.2025	15:15:57,679	11		23,095
			11	23,095
			11	23,095
12.03.2025	15:15:00,335	100		23,11
			100	23,11
			100	23,11
12.03.2025	15:14:56,704	300		23,095
			300	23,095
			300	23,095
12.03.2025	15:14:15,289	1 000		23,105
			1 000	23,105
			1 000	23,105
12.03.2025	15:13:50,676	2 300		23,105
			2 300	23,105
			2 299	23,105
			1	23,105
12.03.2025	15:13:22,290	55		23,105
			55	23,105
			55	23,105
12.03.2025	15:13:19,518	50		23,105
			50	23,105
			50	23,105
12.03.2025	15:12:53,660	375		23,095
			375	23,095
			375	23,095
12.03.2025	15:11:41,377	110		23,115
			110	23,115
			110	23,115
12.03.2025	15:10:27,498	200		23,10
			200	23,10
			200	23,10
12.03.2025	15:10:24,759	50		23,115
			50	23,115
			50	23,115
12.03.2025	15:10:14,481	100		23,13
			100	23,13
			25	23,13
			75	23,13
12.03.2025	15:10:01,138	450		23,105
			450	23,105
			450	23,105

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 258,00
Ask: 1 260,50
Stückzahl: 273 899
+8,95%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 18:33:42

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung