iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
449
794
87,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 15:05:59,187 | 1 | 87,73 | |
| 1 | 87,73 | |||
| 1 | 87,73 | |||
| 21.11.2024 | 15:05:33,611 | 24 | 87,71 | |
| 24 | 87,71 | |||
| 24 | 87,71 | |||
| 21.11.2024 | 15:05:12,241 | 34 | 87,70 | |
| 34 | 87,70 | |||
| 34 | 87,70 | |||
| 21.11.2024 | 15:04:15,378 | 3 | 87,71 | |
| 3 | 87,71 | |||
| 3 | 87,71 | |||
| 21.11.2024 | 15:01:59,044 | 4 | 87,67 | |
| 4 | 87,67 | |||
| 4 | 87,67 | |||
| 21.11.2024 | 15:01:57,510 | 2 | 87,67 | |
| 2 | 87,67 | |||
| 2 | 87,67 | |||
| 21.11.2024 | 15:01:56,233 | 1 | 87,71 | |
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 21.11.2024 | 15:01:39,415 | 1 | 87,70 | |
| 1 | 87,70 | |||
| 1 | 87,70 | |||
| 21.11.2024 | 15:01:38,474 | 2 | 87,69 | |
| 2 | 87,69 | |||
| 2 | 87,69 | |||
| 21.11.2024 | 14:56:25,382 | 1 | 87,63 | |
| 1 | 87,63 | |||
| 1 | 87,63 | |||
| 21.11.2024 | 14:56:16,382 | 20 | 87,63 | |
| 20 | 87,63 | |||
| 20 | 87,63 | |||
| 21.11.2024 | 14:56:12,008 | 14 | 87,58 | |
| 14 | 87,58 | |||
| 14 | 87,58 | |||
| 21.11.2024 | 14:55:31,821 | 69 | 87,65 | |
| 69 | 87,65 | |||
| 69 | 87,65 | |||
| 21.11.2024 | 14:55:28,896 | 1 | 87,59 | |
| 1 | 87,59 | |||
| 1 | 87,59 | |||
| 21.11.2024 | 14:55:23,193 | 4 | 87,65 | |
| 4 | 87,65 | |||
| 4 | 87,65 | |||
| 21.11.2024 | 14:53:37,585 | 6 | 87,61 | |
| 6 | 87,61 | |||
| 6 | 87,61 | |||
| 21.11.2024 | 14:52:15,218 | 1 | 87,65 | |
| 1 | 87,65 | |||
| 1 | 87,65 | |||
| 21.11.2024 | 14:51:48,383 | 100 | 87,62 | |
| 100 | 87,62 | |||
| 100 | 87,62 | |||
| 21.11.2024 | 14:50:37,818 | 1 | 87,65 | |
| 1 | 87,65 | |||
| 1 | 87,65 | |||
| 21.11.2024 | 14:50:01,405 | 230 | 87,68 | |
| 230 | 87,68 | |||
| 230 | 87,68 | |||
| 21.11.2024 | 14:49:42,414 | 1 | 87,69 | |
| 1 | 87,69 | |||
| 1 | 87,69 | |||
| 21.11.2024 | 14:49:15,417 | 35 | 87,65 | |
| 35 | 87,65 | |||
| 35 | 87,65 | |||
| 21.11.2024 | 14:48:29,491 | 3 | 87,64 | |
| 3 | 87,64 | |||
| 3 | 87,64 | |||
| 21.11.2024 | 14:48:24,710 | 2 | 87,66 | |
| 2 | 87,66 | |||
| 2 | 87,66 | |||
| 21.11.2024 | 14:48:02,310 | 2 | 87,66 | |
| 2 | 87,66 | |||
| 2 | 87,66 | |||
| 21.11.2024 | 14:47:18,147 | 5 | 87,68 | |
| 5 | 87,68 | |||
| 5 | 87,68 | |||
| 21.11.2024 | 14:47:08,304 | 2 | 87,61 | |
| 2 | 87,61 | |||
| 2 | 87,61 | |||
| 21.11.2024 | 14:45:17,847 | 30 | 87,75 | |
| 30 | 87,75 | |||
| 30 | 87,75 | |||
| 21.11.2024 | 14:43:52,276 | 1 | 87,77 | |
| 1 | 87,77 | |||
| 1 | 87,77 | |||
| 21.11.2024 | 14:41:35,839 | 400 | 87,75 | |
| 34 | 87,75 | |||
| 366 | 87,75 | |||
| 400 | 87,75 | |||
| 21.11.2024 | 14:41:25,822 | 600 | 87,74 | |
| 600 | 87,74 | |||
| 600 | 87,74 | |||
| 21.11.2024 | 14:40:13,152 | 177 | 87,72 | |
| 177 | 87,72 | |||
| 177 | 87,72 | |||
| 21.11.2024 | 14:39:05,596 | 100 | 87,67 | |
| 100 | 87,67 | |||
| 100 | 87,67 | |||
| 21.11.2024 | 14:38:43,774 | 2 | 87,70 | |
| 2 | 87,70 | |||
| 2 | 87,70 | |||
| 21.11.2024 | 14:38:27,047 | 100 | 87,67 | |
| 100 | 87,67 | |||
| 100 | 87,67 | |||
| 21.11.2024 | 14:37:52,475 | 4 | 87,68 | |
| 4 | 87,68 | |||
| 4 | 87,68 | |||
| 21.11.2024 | 14:37:21,741 | 1 | 87,75 | |
| 1 | 87,75 | |||
| 1 | 87,75 | |||
| 21.11.2024 | 14:36:29,232 | 3 | 87,70 | |
| 3 | 87,70 | |||
| 3 | 87,70 | |||
| 21.11.2024 | 14:36:06,512 | 1 | 87,74 | |
| 1 | 87,74 | |||
| 1 | 87,74 | |||
| 21.11.2024 | 14:35:49,914 | 4 | 87,74 | |
| 4 | 87,74 | |||
| 4 | 87,74 | |||
| 21.11.2024 | 14:35:11,478 | 1 | 87,70 | |
| 1 | 87,70 | |||
| 1 | 87,70 | |||
| 21.11.2024 | 14:35:05,010 | 5 | 87,75 | |
| 5 | 87,75 | |||
| 5 | 87,75 | |||
| 21.11.2024 | 14:34:45,801 | 10 | 87,75 | |
| 10 | 87,75 | |||
| 10 | 87,75 | |||
| 21.11.2024 | 14:32:38,591 | 1 | 87,78 | |
| 1 | 87,78 | |||
| 1 | 87,78 | |||
| 21.11.2024 | 14:32:36,939 | 68 | 87,82 | |
| 68 | 87,82 | |||
| 68 | 87,82 | |||
| 21.11.2024 | 14:31:26,507 | 1 | 87,74 | |
| 1 | 87,74 | |||
| 1 | 87,74 | |||
| 21.11.2024 | 14:29:56,576 | 5 | 87,37 | |
| 5 | 87,37 | |||
| 5 | 87,37 | |||
| 21.11.2024 | 14:28:13,144 | 288 | 87,61 | |
| 288 | 87,61 | |||
| 288 | 87,61 | |||
| 21.11.2024 | 14:28:06,467 | 802 | 87,61 | |
| 1 | 87,61 | |||
| 1 | 87,61 | |||
| 802 | 87,61 | |||
| 800 | 87,61 | |||
| 21.11.2024 | 14:26:12,737 | 600 | 87,62 | |
| 600 | 87,62 | |||
| 600 | 87,62 | |||
| 21.11.2024 | 14:24:59,109 | 4 | 87,56 | |
| 4 | 87,56 | |||
| 4 | 87,56 | |||
| 21.11.2024 | 14:24:40,828 | 1 | 87,61 | |
| 1 | 87,61 | |||
| 1 | 87,61 | |||
| 21.11.2024 | 14:24:35,926 | 1 | 87,61 | |
| 1 | 87,61 | |||
| 1 | 87,61 | |||
| 21.11.2024 | 14:24:26,481 | 1 | 87,62 | |
| 1 | 87,62 | |||
| 1 | 87,62 | |||
| 21.11.2024 | 14:22:38,193 | 1 | 87,68 | |
| 1 | 87,68 | |||
| 1 | 87,68 | |||
| 21.11.2024 | 14:22:29,016 | 1 | 87,67 | |
| 1 | 87,67 | |||
| 1 | 87,67 | |||
| 21.11.2024 | 14:22:24,186 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 21.11.2024 | 14:21:59,435 | 1 | 87,63 | |
| 1 | 87,63 | |||
| 1 | 87,63 | |||
| 21.11.2024 | 14:21:35,621 | 2 | 87,57 | |
| 2 | 87,57 | |||
| 2 | 87,57 | |||
| 21.11.2024 | 14:21:02,236 | 3 | 87,55 | |
| 3 | 87,55 | |||
| 3 | 87,55 | |||
| 21.11.2024 | 14:20:26,474 | 1 | 87,61 | |
| 1 | 87,61 | |||
| 1 | 87,61 | |||
| 21.11.2024 | 14:19:29,028 | 1 000 | 87,54 | |
| 1 000 | 87,54 | |||
| 1 000 | 87,54 | |||
| 21.11.2024 | 14:18:21,494 | 1 | 87,53 | |
| 1 | 87,53 | |||
| 1 | 87,53 | |||
| 21.11.2024 | 14:14:19,973 | 398 | 87,43 | |
| 398 | 87,43 | |||
| 398 | 87,43 | |||
| 21.11.2024 | 14:14:14,399 | 600 | 87,43 | |
| 600 | 87,43 | |||
| 600 | 87,43 | |||
| 21.11.2024 | 14:13:22,408 | 1 | 87,41 | |
| 1 | 87,41 | |||
| 1 | 87,41 | |||
| 21.11.2024 | 14:13:04,986 | 1 | 87,43 | |
| 1 | 87,43 | |||
| 1 | 87,43 | |||
| 21.11.2024 | 14:12:16,353 | 1 | 87,42 | |
| 1 | 87,42 | |||
| 1 | 87,42 | |||
| 21.11.2024 | 14:10:52,821 | 10 | 87,42 | |
| 10 | 87,42 | |||
| 10 | 87,42 | |||
| 21.11.2024 | 14:09:13,893 | 2 | 87,39 | |
| 2 | 87,39 | |||
| 2 | 87,39 | |||
| 21.11.2024 | 14:07:29,335 | 1 | 87,43 | |
| 1 | 87,43 | |||
| 1 | 87,43 | |||
| 21.11.2024 | 14:07:07,191 | 1 | 87,40 | |
| 1 | 87,40 | |||
| 1 | 87,40 | |||
| 21.11.2024 | 14:06:29,351 | 3 | 87,39 | |
| 3 | 87,39 | |||
| 3 | 87,39 | |||
| 21.11.2024 | 14:05:56,328 | 2 | 87,43 | |
| 2 | 87,43 | |||
| 2 | 87,43 | |||
| 21.11.2024 | 14:04:38,573 | 2 | 87,38 | |
| 2 | 87,38 | |||
| 2 | 87,38 | |||
| 21.11.2024 | 14:02:13,175 | 2 | 87,43 | |
| 2 | 87,43 | |||
| 2 | 87,43 | |||
| 21.11.2024 | 14:02:11,687 | 1 | 87,43 | |
| 1 | 87,43 | |||
| 1 | 87,43 | |||
| 21.11.2024 | 13:59:49,922 | 23 | 87,40 | |
| 23 | 87,40 | |||
| 23 | 87,40 | |||
| 21.11.2024 | 13:59:10,032 | 2 | 87,40 | |
| 2 | 87,40 | |||
| 2 | 87,40 | |||
| 21.11.2024 | 13:53:35,610 | 2 | 87,34 | |
| 2 | 87,34 | |||
| 2 | 87,34 | |||
| 21.11.2024 | 13:51:49,284 | 3 | 87,40 | |
| 3 | 87,40 | |||
| 3 | 87,40 | |||
| 21.11.2024 | 13:51:37,307 | 605 | 87,36 | |
| 605 | 87,36 | |||
| 600 | 87,36 | |||
| 5 | 87,36 | |||
| 21.11.2024 | 13:51:31,728 | 1 400 | 87,35 | |
| 1 400 | 87,35 | |||
| 1 400 | 87,35 | |||
| 21.11.2024 | 13:51:31,322 | 1 | 87,40 | |
| 1 | 87,40 | |||
| 1 | 87,40 | |||
| 21.11.2024 | 13:50:26,810 | 1 | 87,41 | |
| 1 | 87,41 | |||
| 1 | 87,41 | |||
| 21.11.2024 | 13:47:29,237 | 3 | 87,44 | |
| 3 | 87,44 | |||
| 3 | 87,44 | |||
| 21.11.2024 | 13:47:10,815 | 1 | 87,48 | |
| 1 | 87,48 | |||
| 1 | 87,48 | |||
| 21.11.2024 | 13:46:29,259 | 1 | 87,53 | |
| 1 | 87,53 | |||
| 1 | 87,53 | |||
| 21.11.2024 | 13:46:28,227 | 1 | 87,53 | |
| 1 | 87,53 | |||
| 1 | 87,53 | |||
| 21.11.2024 | 13:44:18,959 | 5 | 87,53 | |
| 5 | 87,53 | |||
| 5 | 87,53 | |||
| 21.11.2024 | 13:41:33,124 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 21.11.2024 | 13:41:32,545 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 21.11.2024 | 13:40:47,064 | 2 | 87,50 | |
| 2 | 87,50 | |||
| 2 | 87,50 | |||
| 21.11.2024 | 13:40:41,256 | 115 | 87,50 | |
| 115 | 87,50 | |||
| 115 | 87,50 | |||
| 21.11.2024 | 13:39:27,201 | 40 | 87,44 | |
| 40 | 87,44 | |||
| 40 | 87,44 | |||
| 21.11.2024 | 13:38:55,758 | 800 | 87,44 | |
| 800 | 87,44 | |||
| 800 | 87,44 | |||
| 21.11.2024 | 13:37:08,010 | 1 | 87,45 | |
| 1 | 87,45 | |||
| 1 | 87,45 | |||
| 21.11.2024 | 13:37:07,078 | 4 | 87,45 | |
| 4 | 87,45 | |||
| 4 | 87,45 | |||
| 21.11.2024 | 13:32:08,159 | 110 | 87,58 | |
| 110 | 87,58 | |||
| 110 | 87,58 | |||
| 21.11.2024 | 13:28:41,555 | 64 | 87,51 | |
| 64 | 87,51 | |||
| 22 | 87,51 | |||
| 42 | 87,51 | |||
| 21.11.2024 | 13:28:41,509 | 1 | 87,51 | |
| 1 | 87,51 | |||
| 1 | 87,51 | |||
| 21.11.2024 | 13:28:14,035 | 25 | 87,57 | |
| 25 | 87,57 | |||
| 25 | 87,57 | |||
| 21.11.2024 | 13:27:06,131 | 1 | 87,57 | |
| 1 | 87,57 | |||
| 1 | 87,57 | |||
| 21.11.2024 | 13:25:56,968 | 1 | 87,58 | |
| 1 | 87,58 | |||
| 1 | 87,58 | |||
| 21.11.2024 | 13:24:27,114 | 1 | 87,57 | |
| 1 | 87,57 | |||
| 1 | 87,57 | |||
| 21.11.2024 | 13:22:58,921 | 3 | 87,57 | |
| 3 | 87,57 | |||
| 3 | 87,57 | |||
| 21.11.2024 | 13:22:43,539 | 3 | 87,59 | |
| 3 | 87,59 | |||
| 3 | 87,59 | |||
| 21.11.2024 | 13:22:30,613 | 50 | 87,57 | |
| 50 | 87,57 | |||
| 50 | 87,57 | |||
| 21.11.2024 | 13:19:44,916 | 502 | 87,60 | |
| 502 | 87,60 | |||
| 502 | 87,60 | |||
| 21.11.2024 | 13:19:23,646 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 21.11.2024 | 13:19:22,118 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 21.11.2024 | 13:18:40,109 | 3 | 87,56 | |
| 3 | 87,56 | |||
| 3 | 87,56 | |||
| 21.11.2024 | 13:16:56,054 | 1 000 | 87,56 | |
| 1 000 | 87,56 | |||
| 1 000 | 87,56 | |||
| 21.11.2024 | 13:16:41,840 | 350 | 87,55 | |
| 350 | 87,55 | |||
| 350 | 87,55 | |||
| 21.11.2024 | 13:16:37,034 | 1 | 87,57 | |
| 1 | 87,57 | |||
| 1 | 87,57 | |||
| 21.11.2024 | 13:15:59,371 | 2 | 87,55 | |
| 2 | 87,55 | |||
| 2 | 87,55 | |||
| 21.11.2024 | 13:15:12,541 | 1 | 87,49 | |
| 1 | 87,49 | |||
| 1 | 87,49 | |||
| 21.11.2024 | 13:14:14,526 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 21.11.2024 | 13:13:43,413 | 1 | 87,49 | |
| 1 | 87,49 | |||
| 1 | 87,49 | |||
| 21.11.2024 | 13:13:06,328 | 2 | 87,51 | |
| 2 | 87,51 | |||
| 2 | 87,51 | |||
| 21.11.2024 | 13:11:14,214 | 1 | 87,39 | |
| 1 | 87,39 | |||
| 1 | 87,39 | |||
| 21.11.2024 | 13:08:35,039 | 53 | 87,44 | |
| 53 | 87,44 | |||
| 53 | 87,44 | |||
| 21.11.2024 | 13:08:08,220 | 1 | 87,44 | |
| 1 | 87,44 | |||
| 1 | 87,44 | |||
| 21.11.2024 | 13:07:59,228 | 1 | 87,44 | |
| 1 | 87,44 | |||
| 1 | 87,44 | |||
| 21.11.2024 | 13:07:36,319 | 15 | 87,42 | |
| 15 | 87,42 | |||
| 15 | 87,42 | |||
| 21.11.2024 | 13:07:29,107 | 1 | 87,45 | |
| 1 | 87,45 | |||
| 1 | 87,45 | |||
| 21.11.2024 | 13:07:02,535 | 1 | 87,42 | |
| 1 | 87,42 | |||
| 1 | 87,42 | |||
| 21.11.2024 | 13:06:29,232 | 3 | 87,42 | |
| 3 | 87,42 | |||
| 3 | 87,42 | |||
| 21.11.2024 | 13:06:04,724 | 3 | 87,44 | |
| 3 | 87,44 | |||
| 3 | 87,44 | |||
| 21.11.2024 | 13:05:30,094 | 30 | 87,42 | |
| 30 | 87,42 | |||
| 30 | 87,42 | |||
| 21.11.2024 | 13:02:04,725 | 2 | 87,37 | |
| 2 | 87,37 | |||
| 2 | 87,37 | |||
| 21.11.2024 | 13:01:07,611 | 5 | 87,35 | |
| 5 | 87,35 | |||
| 5 | 87,35 | |||
| 21.11.2024 | 13:00:04,356 | 1 | 87,34 | |
| 1 | 87,34 | |||
| 1 | 87,34 | |||
| 21.11.2024 | 12:59:44,930 | 1 | 87,38 | |
| 1 | 87,38 | |||
| 1 | 87,38 | |||
| 21.11.2024 | 12:58:58,736 | 1 | 87,37 | |
| 1 | 87,37 | |||
| 1 | 87,37 | |||
| 21.11.2024 | 12:58:47,200 | 1 | 87,34 | |
| 1 | 87,34 | |||
| 1 | 87,34 | |||
| 21.11.2024 | 12:57:40,313 | 230 | 87,36 | |
| 230 | 87,36 | |||
| 230 | 87,36 | |||
| 21.11.2024 | 12:57:28,941 | 1 | 87,37 | |
| 1 | 87,37 | |||
| 1 | 87,37 | |||
| 21.11.2024 | 12:57:08,944 | 1 | 87,35 | |
| 1 | 87,35 | |||
| 1 | 87,35 | |||
| 21.11.2024 | 12:57:08,858 | 10 | 87,38 | |
| 10 | 87,38 | |||
| 10 | 87,38 | |||
| 21.11.2024 | 12:56:54,638 | 1 | 87,34 | |
| 1 | 87,34 | |||
| 1 | 87,34 | |||
| 21.11.2024 | 12:54:45,414 | 1 | 87,36 | |
| 1 | 87,36 | |||
| 1 | 87,36 | |||
| 21.11.2024 | 12:52:51,832 | 1 | 87,34 | |
| 1 | 87,34 | |||
| 1 | 87,34 | |||
| 21.11.2024 | 12:50:58,119 | 1 | 87,37 | |
| 1 | 87,37 | |||
| 1 | 87,37 | |||
| 21.11.2024 | 12:50:10,471 | 55 | 87,36 | |
| 55 | 87,36 | |||
| 55 | 87,36 | |||
| 21.11.2024 | 12:48:04,112 | 1 | 87,35 | |
| 1 | 87,35 | |||
| 1 | 87,35 | |||
| 21.11.2024 | 12:46:50,331 | 1 | 87,35 | |
| 1 | 87,35 | |||
| 1 | 87,35 | |||
| 21.11.2024 | 12:46:19,916 | 6 | 87,34 | |
| 6 | 87,34 | |||
| 6 | 87,34 | |||
| 21.11.2024 | 12:41:47,221 | 15 | 87,27 | |
| 15 | 87,27 | |||
| 15 | 87,27 | |||
| 21.11.2024 | 12:40:59,627 | 8 | 87,30 | |
| 8 | 87,30 | |||
| 8 | 87,30 | |||
| 21.11.2024 | 12:39:59,020 | 3 | 87,26 | |
| 3 | 87,26 | |||
| 3 | 87,26 | |||
| 21.11.2024 | 12:39:42,032 | 1 | 87,26 | |
| 1 | 87,26 | |||
| 1 | 87,26 | |||
| 21.11.2024 | 12:38:07,610 | 241 | 87,25 | |
| 241 | 87,25 | |||
| 241 | 87,25 | |||
| 21.11.2024 | 12:38:05,010 | 1 | 87,27 | |
| 1 | 87,27 | |||
| 1 | 87,27 | |||
| 21.11.2024 | 12:37:57,732 | 40 | 87,29 | |
| 40 | 87,29 | |||
| 40 | 87,29 | |||
| 21.11.2024 | 12:37:51,067 | 573 | 87,29 | |
| 573 | 87,29 | |||
| 573 | 87,29 | |||
| 21.11.2024 | 12:37:05,718 | 2 | 87,29 | |
| 2 | 87,29 | |||
| 2 | 87,29 | |||
| 21.11.2024 | 12:36:23,866 | 1 | 87,31 | |
| 1 | 87,31 | |||
| 1 | 87,31 | |||
| 21.11.2024 | 12:34:59,014 | 3 | 87,26 | |
| 3 | 87,26 | |||
| 3 | 87,26 | |||
| 21.11.2024 | 12:34:52,928 | 2 | 87,29 | |
| 2 | 87,29 | |||
| 2 | 87,29 | |||
| 21.11.2024 | 12:30:10,916 | 17 | 87,33 | |
| 17 | 87,33 | |||
| 17 | 87,33 | |||
| 21.11.2024 | 12:30:08,021 | 1 | 87,29 | |
| 1 | 87,29 | |||
| 1 | 87,29 | |||
| 21.11.2024 | 12:28:42,219 | 1 | 87,25 | |
| 1 | 87,25 | |||
| 1 | 87,25 | |||
| 21.11.2024 | 12:28:25,502 | 500 | 87,27 | |
| 500 | 87,27 | |||
| 500 | 87,27 | |||
| 21.11.2024 | 12:28:20,741 | 6 | 87,27 | |
| 6 | 87,27 | |||
| 6 | 87,27 | |||
| 21.11.2024 | 12:28:12,938 | 500 | 87,27 | |
| 500 | 87,27 | |||
| 500 | 87,27 | |||
| 21.11.2024 | 12:28:02,158 | 500 | 87,27 | |
| 500 | 87,27 | |||
| 500 | 87,27 | |||
| 21.11.2024 | 12:26:08,210 | 2 | 87,28 | |
| 2 | 87,28 | |||
| 2 | 87,28 | |||
| 21.11.2024 | 12:23:54,616 | 40 | 87,26 | |
| 40 | 87,26 | |||
| 40 | 87,26 | |||
| 21.11.2024 | 12:21:59,422 | 3 | 87,25 | |
| 3 | 87,25 | |||
| 3 | 87,25 | |||
| 21.11.2024 | 12:21:41,819 | 1 | 87,27 | |
| 1 | 87,27 | |||
| 1 | 87,27 | |||
| 21.11.2024 | 12:21:40,212 | 1 | 87,28 | |
| 1 | 87,28 | |||
| 1 | 87,28 | |||
| 21.11.2024 | 12:21:15,341 | 1 | 87,23 | |
| 1 | 87,23 | |||
| 1 | 87,23 | |||
| 21.11.2024 | 12:20:40,292 | 20 | 87,26 | |
| 20 | 87,26 | |||
| 20 | 87,26 | |||
| 21.11.2024 | 12:20:30,609 | 2 | 87,24 | |
| 2 | 87,24 | |||
| 2 | 87,24 | |||
| 21.11.2024 | 12:19:45,029 | 1 | 87,28 | |
| 1 | 87,28 | |||
| 1 | 87,28 | |||
| 21.11.2024 | 12:18:22,819 | 1 | 87,28 | |
| 1 | 87,28 | |||
| 1 | 87,28 | |||
| 21.11.2024 | 12:14:49,314 | 1 | 87,21 | |
| 1 | 87,21 | |||
| 1 | 87,21 | |||
| 21.11.2024 | 12:14:28,232 | 1 | 87,20 | |
| 1 | 87,20 | |||
| 1 | 87,20 | |||
| 21.11.2024 | 12:13:25,834 | 12 | 87,22 | |
| 12 | 87,22 | |||
| 12 | 87,22 | |||
| 21.11.2024 | 12:13:16,037 | 1 | 87,20 | |
| 1 | 87,20 | |||
| 1 | 87,20 | |||
| 21.11.2024 | 12:12:04,047 | 3 | 87,28 | |
| 3 | 87,28 | |||
| 3 | 87,28 | |||
| 21.11.2024 | 12:11:46,549 | 5 | 87,25 | |
| 5 | 87,25 | |||
| 5 | 87,25 | |||
| 21.11.2024 | 12:11:35,014 | 1 | 87,28 | |
| 1 | 87,28 | |||
| 1 | 87,28 | |||
| 21.11.2024 | 12:11:00,828 | 1 | 87,28 | |
| 1 | 87,28 | |||
| 1 | 87,28 | |||
| 21.11.2024 | 12:10:58,810 | 1 | 87,28 | |
| 1 | 87,28 | |||
| 1 | 87,28 | |||
| 21.11.2024 | 12:10:46,537 | 1 | 87,24 | |
| 1 | 87,24 | |||
| 1 | 87,24 | |||
| 21.11.2024 | 12:07:18,464 | 200 | 87,19 | |
| 200 | 87,19 | |||
| 200 | 87,19 | |||
| 21.11.2024 | 12:06:59,233 | 3 | 87,17 | |
| 3 | 87,17 | |||
| 3 | 87,17 | |||
| 21.11.2024 | 12:06:44,498 | 34 | 87,19 | |
| 34 | 87,19 | |||
| 34 | 87,19 | |||
| 21.11.2024 | 12:06:40,219 | 1 | 87,19 | |
| 1 | 87,19 | |||
| 1 | 87,19 | |||
| 21.11.2024 | 12:06:04,710 | 1 | 87,18 | |
| 1 | 87,18 | |||
| 1 | 87,18 | |||
| 21.11.2024 | 12:05:58,116 | 6 | 87,18 | |
| 6 | 87,18 | |||
| 6 | 87,18 | |||
| 21.11.2024 | 12:05:27,912 | 1 | 87,17 | |
| 1 | 87,17 | |||
| 1 | 87,17 | |||
| 21.11.2024 | 12:04:15,730 | 9 | 87,17 | |
| 9 | 87,17 | |||
| 9 | 87,17 | |||
| 21.11.2024 | 12:01:36,254 | 1 | 87,16 | |
| 1 | 87,16 | |||
| 1 | 87,16 | |||
| 21.11.2024 | 12:00:00,324 | 7 | 87,10 | |
| 7 | 87,10 | |||
| 7 | 87,10 | |||
| 21.11.2024 | 11:58:17,154 | 12 | 87,09 | |
| 12 | 87,09 | |||
| 12 | 87,09 | |||
| 21.11.2024 | 11:57:05,516 | 12 | 87,12 | |
| 12 | 87,12 | |||
| 12 | 87,12 | |||
| 21.11.2024 | 11:56:57,017 | 1 | 87,11 | |
| 1 | 87,11 | |||
| 1 | 87,11 | |||
| 21.11.2024 | 11:56:51,717 | 8 | 87,11 | |
| 8 | 87,11 | |||
| 8 | 87,11 | |||
| 21.11.2024 | 11:55:20,813 | 3 | 87,10 | |
| 3 | 87,10 | |||
| 3 | 87,10 | |||
| 21.11.2024 | 11:55:01,179 | 1 | 87,09 | |
| 1 | 87,09 | |||
| 1 | 87,09 | |||
| 21.11.2024 | 11:49:29,400 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 21.11.2024 | 11:47:23,115 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 21.11.2024 | 11:47:06,606 | 3 | 87,09 | |
| 3 | 87,09 | |||
| 3 | 87,09 | |||
| 21.11.2024 | 11:47:04,833 | 1 | 87,09 | |
| 1 | 87,09 | |||
| 1 | 87,09 | |||
| 21.11.2024 | 11:46:28,336 | 1 | 87,09 | |
| 1 | 87,09 | |||
| 1 | 87,09 | |||
| 21.11.2024 | 11:42:58,632 | 1 | 87,07 | |
| 1 | 87,07 | |||
| 1 | 87,07 | |||
| 21.11.2024 | 11:39:38,239 | 2 | 87,09 | |
| 2 | 87,09 | |||
| 2 | 87,09 | |||
| 21.11.2024 | 11:35:41,221 | 3 | 87,07 | |
| 3 | 87,07 | |||
| 3 | 87,07 | |||
| 21.11.2024 | 11:30:33,966 | 2 545 | 87,11 | |
| 2 545 | 87,11 | |||
| 2 525 | 87,11 | |||
| 20 | 87,11 | |||
| 21.11.2024 | 11:30:03,383 | 967 | 87,04 | |
| 967 | 87,04 | |||
| 967 | 87,04 | |||
| 21.11.2024 | 11:28:36,708 | 5 | 87,03 | |
| 5 | 87,03 | |||
| 5 | 87,03 | |||
| 21.11.2024 | 11:27:49,952 | 36 | 87,00 | |
| 36 | 87,00 | |||
| 36 | 87,00 | |||
| 21.11.2024 | 11:25:41,526 | 1 | 87,02 | |
| 1 | 87,02 | |||
| 1 | 87,02 | |||
| 21.11.2024 | 11:25:24,711 | 6 | 87,05 | |
| 6 | 87,05 | |||
| 6 | 87,05 | |||
| 21.11.2024 | 11:25:13,412 | 12 | 87,05 | |
| 12 | 87,05 | |||
| 12 | 87,05 | |||
| 21.11.2024 | 11:24:05,609 | 1 | 87,02 | |
| 1 | 87,02 | |||
| 1 | 87,02 | |||
| 21.11.2024 | 11:23:57,880 | 20 | 87,02 | |
| 20 | 87,02 | |||
| 20 | 87,02 | |||
| 21.11.2024 | 11:20:52,616 | 1 | 87,06 | |
| 1 | 87,06 | |||
| 1 | 87,06 | |||
| 21.11.2024 | 11:20:41,307 | 1 | 87,09 | |
| 1 | 87,09 | |||
| 1 | 87,09 | |||
| 21.11.2024 | 11:19:59,070 | 1 | 87,05 | |
| 1 | 87,05 | |||
| 1 | 87,05 | |||
| 21.11.2024 | 11:19:54,357 | 1 | 87,04 | |
| 1 | 87,04 | |||
| 1 | 87,04 | |||
| 21.11.2024 | 11:18:42,748 | 115 | 87,07 | |
| 115 | 87,07 | |||
| 115 | 87,07 | |||
| 21.11.2024 | 11:18:29,301 | 1 | 87,07 | |
| 1 | 87,07 | |||
| 1 | 87,07 | |||
| 21.11.2024 | 11:18:15,945 | 1 | 87,04 | |
| 1 | 87,04 | |||
| 1 | 87,04 | |||
| 21.11.2024 | 11:16:41,763 | 1 | 87,04 | |
| 1 | 87,04 | |||
| 1 | 87,04 | |||
| 21.11.2024 | 11:15:33,733 | 6 | 87,05 | |
| 6 | 87,05 | |||
| 6 | 87,05 | |||
| 21.11.2024 | 11:15:31,817 | 2 | 87,04 | |
| 2 | 87,04 | |||
| 2 | 87,04 | |||
| 21.11.2024 | 11:15:23,620 | 2 | 87,05 | |
| 2 | 87,05 | |||
| 2 | 87,05 | |||
| 21.11.2024 | 11:14:18,240 | 1 | 87,05 | |
| 1 | 87,05 | |||
| 1 | 87,05 | |||
| 21.11.2024 | 11:14:10,521 | 1 | 87,08 | |
| 1 | 87,08 | |||
| 1 | 87,08 | |||
| 21.11.2024 | 11:14:01,737 | 12 | 87,07 | |
| 12 | 87,07 | |||
| 12 | 87,07 | |||
| 21.11.2024 | 11:13:58,928 | 6 | 87,07 | |
| 6 | 87,07 | |||
| 6 | 87,07 | |||
| 21.11.2024 | 11:13:41,714 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 21.11.2024 | 11:13:35,821 | 1 | 87,07 | |
| 1 | 87,07 | |||
| 1 | 87,07 | |||
| 21.11.2024 | 11:13:34,510 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 21.11.2024 | 11:09:49,300 | 1 | 87,07 | |
| 1 | 87,07 | |||
| 1 | 87,07 | |||
| 21.11.2024 | 11:09:28,719 | 1 | 87,07 | |
| 1 | 87,07 | |||
| 1 | 87,07 | |||
| 21.11.2024 | 11:09:20,729 | 1 | 87,06 | |
| 1 | 87,06 | |||
| 1 | 87,06 | |||
| 21.11.2024 | 11:08:28,950 | 1 | 87,07 | |
| 1 | 87,07 | |||
| 1 | 87,07 | |||
| 21.11.2024 | 11:07:59,223 | 3 | 87,05 | |
| 3 | 87,05 | |||
| 3 | 87,05 | |||
| 21.11.2024 | 11:07:58,826 | 1 | 87,04 | |
| 1 | 87,04 | |||
| 1 | 87,04 | |||
| 21.11.2024 | 11:07:40,812 | 1 | 87,07 | |
| 1 | 87,07 | |||
| 1 | 87,07 | |||
| 21.11.2024 | 11:07:19,934 | 1 | 87,06 | |
| 1 | 87,06 | |||
| 1 | 87,06 | |||
| 21.11.2024 | 11:06:31,318 | 1 | 87,05 | |
| 1 | 87,05 | |||
| 1 | 87,05 | |||
| 21.11.2024 | 11:05:35,523 | 1 | 87,02 | |
| 1 | 87,02 | |||
| 1 | 87,02 | |||
| 21.11.2024 | 11:03:47,736 | 1 | 86,97 | |
| 1 | 86,97 | |||
| 1 | 86,97 | |||
| 21.11.2024 | 11:02:18,729 | 10 | 86,97 | |
| 10 | 86,97 | |||
| 10 | 86,97 | |||
| 21.11.2024 | 11:00:58,935 | 3 | 87,01 | |
| 3 | 87,01 | |||
| 3 | 87,01 | |||
| 21.11.2024 | 11:00:32,016 | 1 | 87,05 | |
| 1 | 87,05 | |||
| 1 | 87,05 | |||
| 21.11.2024 | 10:58:53,605 | 18 | 87,02 | |
| 18 | 87,02 | |||
| 18 | 87,02 | |||
| 21.11.2024 | 10:58:34,608 | 1 | 86,98 | |
| 1 | 86,98 | |||
| 1 | 86,98 | |||
| 21.11.2024 | 10:58:16,226 | 6 | 87,00 | |
| 6 | 87,00 | |||
| 6 | 87,00 | |||
| 21.11.2024 | 10:57:55,412 | 3 | 87,01 | |
| 3 | 87,01 | |||
| 3 | 87,01 | |||
| 21.11.2024 | 10:54:23,504 | 1 | 87,00 | |
| 1 | 87,00 | |||
| 1 | 87,00 | |||
| 21.11.2024 | 10:53:22,229 | 55 | 87,01 | |
| 55 | 87,01 | |||
| 55 | 87,01 | |||
| 21.11.2024 | 10:52:24,552 | 1 | 86,98 | |
| 1 | 86,98 | |||
| 1 | 86,98 | |||
| 21.11.2024 | 10:49:50,404 | 1 | 86,97 | |
| 1 | 86,97 | |||
| 1 | 86,97 | |||
| 21.11.2024 | 10:46:38,043 | 1 | 87,06 | |
| 1 | 87,06 | |||
| 1 | 87,06 | |||
| 21.11.2024 | 10:42:47,245 | 22 | 86,96 | |
| 22 | 86,96 | |||
| 22 | 86,96 | |||
| 21.11.2024 | 10:42:30,409 | 35 | 86,91 | |
| 35 | 86,91 | |||
| 35 | 86,91 | |||
| 21.11.2024 | 10:42:18,686 | 75 | 86,94 | |
| 75 | 86,94 | |||
| 75 | 86,94 | |||
| 21.11.2024 | 10:40:44,916 | 1 | 86,86 | |
| 1 | 86,86 | |||
| 1 | 86,86 | |||
| 21.11.2024 | 10:40:32,076 | 7 | 86,86 | |
| 7 | 86,86 | |||
| 7 | 86,86 | |||
| 21.11.2024 | 10:38:21,555 | 55 | 86,85 | |
| 55 | 86,85 | |||
| 55 | 86,85 | |||
| 21.11.2024 | 10:37:59,882 | 1 | 86,85 | |
| 1 | 86,85 | |||
| 1 | 86,85 | |||
| 21.11.2024 | 10:37:46,025 | 1 | 86,81 | |
| 1 | 86,81 | |||
| 1 | 86,81 | |||
| 21.11.2024 | 10:36:38,112 | 35 | 86,88 | |
| 35 | 86,88 | |||
| 35 | 86,88 | |||
| 21.11.2024 | 10:36:10,621 | 12 | 86,86 | |
| 12 | 86,86 | |||
| 12 | 86,86 | |||
| 21.11.2024 | 10:34:29,238 | 3 | 86,86 | |
| 3 | 86,86 | |||
| 3 | 86,86 | |||
| 21.11.2024 | 10:34:25,407 | 450 | 86,86 | |
| 450 | 86,86 | |||
| 450 | 86,86 | |||
| 21.11.2024 | 10:34:01,848 | 1 | 86,89 | |
| 1 | 86,89 | |||
| 1 | 86,89 | |||
| 21.11.2024 | 10:32:55,037 | 6 | 86,87 | |
| 6 | 86,87 | |||
| 6 | 86,87 | |||
| 21.11.2024 | 10:32:25,650 | 40 | 86,88 | |
| 40 | 86,88 | |||
| 40 | 86,88 | |||
| 21.11.2024 | 10:31:29,249 | 2 | 86,86 | |
| 2 | 86,86 | |||
| 2 | 86,86 | |||
| 21.11.2024 | 10:30:29,141 | 3 | 86,79 | |
| 3 | 86,79 | |||
| 3 | 86,79 | |||
| 21.11.2024 | 10:30:28,731 | 1 | 86,84 | |
| 1 | 86,84 | |||
| 1 | 86,84 | |||
| 21.11.2024 | 10:30:23,412 | 1 | 86,84 | |
| 1 | 86,84 | |||
| 1 | 86,84 | |||
| 21.11.2024 | 10:26:27,774 | 230 | 86,87 | |
| 230 | 86,87 | |||
| 230 | 86,87 | |||
| 21.11.2024 | 10:25:49,203 | 1 | 86,91 | |
| 1 | 86,91 | |||
| 1 | 86,91 | |||
| 21.11.2024 | 10:24:54,608 | 1 | 86,91 | |
| 1 | 86,91 | |||
| 1 | 86,91 | |||
| 21.11.2024 | 10:24:11,377 | 50 | 86,93 | |
| 50 | 86,93 | |||
| 50 | 86,93 | |||
| 21.11.2024 | 10:23:59,140 | 3 | 86,87 | |
| 3 | 86,87 | |||
| 3 | 86,87 | |||
| 21.11.2024 | 10:23:43,511 | 1 | 86,92 | |
| 1 | 86,92 | |||
| 1 | 86,92 | |||
| 21.11.2024 | 10:22:43,220 | 1 | 86,92 | |
| 1 | 86,92 | |||
| 1 | 86,92 | |||
| 21.11.2024 | 10:20:58,410 | 1 | 86,85 | |
| 1 | 86,85 | |||
| 1 | 86,85 | |||
| 21.11.2024 | 10:19:29,534 | 2 | 86,90 | |
| 2 | 86,90 | |||
| 2 | 86,90 | |||
| 21.11.2024 | 10:19:13,607 | 2 | 86,90 | |
| 2 | 86,90 | |||
| 2 | 86,90 | |||
| 21.11.2024 | 10:18:14,232 | 2 | 86,83 | |
| 2 | 86,83 | |||
| 2 | 86,83 | |||
| 21.11.2024 | 10:17:59,645 | 1 | 86,90 | |
| 1 | 86,90 | |||
| 1 | 86,90 | |||
| 21.11.2024 | 10:17:28,658 | 12 | 86,90 | |
| 12 | 86,90 | |||
| 12 | 86,90 | |||
| 21.11.2024 | 10:17:20,326 | 1 | 86,84 | |
| 1 | 86,84 | |||
| 1 | 86,84 | |||
| 21.11.2024 | 10:14:29,324 | 3 | 86,82 | |
| 3 | 86,82 | |||
| 3 | 86,82 | |||
| 21.11.2024 | 10:13:56,213 | 1 | 86,85 | |
| 1 | 86,85 | |||
| 1 | 86,85 | |||
| 21.11.2024 | 10:12:55,703 | 4 | 86,83 | |
| 4 | 86,83 | |||
| 4 | 86,83 | |||
| 21.11.2024 | 10:12:53,808 | 1 | 86,83 | |
| 1 | 86,83 | |||
| 1 | 86,83 | |||
| 21.11.2024 | 10:12:53,716 | 1 | 86,78 | |
| 1 | 86,78 | |||
| 1 | 86,78 | |||
| 21.11.2024 | 10:10:44,430 | 60 | 86,80 | |
| 60 | 86,80 | |||
| 60 | 86,80 | |||
| 21.11.2024 | 10:08:43,414 | 2 | 86,81 | |
| 2 | 86,81 | |||
| 2 | 86,81 | |||
| 21.11.2024 | 10:07:44,612 | 1 | 86,82 | |
| 1 | 86,82 | |||
| 1 | 86,82 | |||
| 21.11.2024 | 10:02:05,426 | 1 | 86,89 | |
| 1 | 86,89 | |||
| 1 | 86,89 | |||
| 21.11.2024 | 10:02:03,090 | 2 | 86,89 | |
| 2 | 86,89 | |||
| 2 | 86,89 | |||
| 21.11.2024 | 09:59:38,417 | 12 | 86,95 | |
| 12 | 86,95 | |||
| 12 | 86,95 | |||
| 21.11.2024 | 09:58:14,114 | 2 | 86,90 | |
| 2 | 86,90 | |||
| 2 | 86,90 | |||
| 21.11.2024 | 09:56:49,116 | 2 | 86,96 | |
| 2 | 86,96 | |||
| 2 | 86,96 | |||
| 21.11.2024 | 09:56:04,227 | 1 | 86,91 | |
| 1 | 86,91 | |||
| 1 | 86,91 | |||
| 21.11.2024 | 09:54:53,829 | 1 | 86,91 | |
| 1 | 86,91 | |||
| 1 | 86,91 | |||
| 21.11.2024 | 09:53:16,829 | 1 | 86,92 | |
| 1 | 86,92 | |||
| 1 | 86,92 | |||
| 21.11.2024 | 09:52:33,110 | 1 | 86,93 | |
| 1 | 86,93 | |||
| 1 | 86,93 | |||
| 21.11.2024 | 09:51:30,511 | 2 | 86,96 | |
| 2 | 86,96 | |||
| 2 | 86,96 | |||
| 21.11.2024 | 09:47:05,806 | 1 | 86,88 | |
| 1 | 86,88 | |||
| 1 | 86,88 | |||
| 21.11.2024 | 09:45:48,863 | 1 | 86,87 | |
| 1 | 86,87 | |||
| 1 | 86,87 | |||
| 21.11.2024 | 09:45:22,920 | 1 | 86,91 | |
| 1 | 86,91 | |||
| 1 | 86,91 | |||
| 21.11.2024 | 09:44:18,654 | 1 | 86,85 | |
| 1 | 86,85 | |||
| 1 | 86,85 | |||
| 21.11.2024 | 09:40:21,388 | 8 | 86,93 | |
| 8 | 86,93 | |||
| 8 | 86,93 | |||
| 21.11.2024 | 09:39:24,098 | 6 | 86,95 | |
| 6 | 86,95 | |||
| 6 | 86,95 | |||
| 21.11.2024 | 09:34:53,504 | 1 | 87,01 | |
| 1 | 87,01 | |||
| 1 | 87,01 | |||
| 21.11.2024 | 09:34:34,916 | 3 | 86,98 | |
| 3 | 86,98 | |||
| 3 | 86,98 | |||
| 21.11.2024 | 09:34:19,506 | 13 | 86,99 | |
| 13 | 86,99 | |||
| 13 | 86,99 | |||
| 21.11.2024 | 09:34:09,706 | 1 | 87,03 | |
| 1 | 87,03 | |||
| 1 | 87,03 | |||
| 21.11.2024 | 09:34:05,918 | 1 | 87,03 | |
| 1 | 87,03 | |||
| 1 | 87,03 | |||
| 21.11.2024 | 09:32:35,014 | 9 | 86,97 | |
| 9 | 86,97 | |||
| 9 | 86,97 | |||
| 21.11.2024 | 09:32:12,902 | 120 | 86,97 | |
| 120 | 86,97 | |||
| 120 | 86,97 | |||
| 21.11.2024 | 09:31:52,413 | 1 | 86,99 | |
| 1 | 86,99 | |||
| 1 | 86,99 | |||
| 21.11.2024 | 09:31:13,796 | 10 | 86,98 | |
| 10 | 86,98 | |||
| 10 | 86,98 | |||
| 21.11.2024 | 09:30:58,970 | 5 | 86,96 | |
| 5 | 86,96 | |||
| 5 | 86,96 | |||
| 21.11.2024 | 09:30:56,613 | 1 | 86,98 | |
| 1 | 86,98 | |||
| 1 | 86,98 | |||
| 21.11.2024 | 09:30:33,305 | 2 | 87,00 | |
| 2 | 87,00 | |||
| 2 | 87,00 | |||
| 21.11.2024 | 09:30:17,143 | 1 | 86,97 | |
| 1 | 86,97 | |||
| 1 | 86,97 | |||
| 21.11.2024 | 09:30:08,231 | 4 | 86,97 | |
| 4 | 86,97 | |||
| 4 | 86,97 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00