iShsV-S&P 500 Inf.Te.Sec.U.ETF

1426

1446

24,975

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.04.2025 15:48:58,034 79   25,505
      79 25,505
      79 25,505
10.04.2025 15:47:54,031 3   25,44
      3 25,44
      3 25,44
10.04.2025 15:47:17,501 20   25,485
      20 25,485
      20 25,485
10.04.2025 15:47:11,711 43   25,495
      43 25,495
      43 25,495
10.04.2025 15:47:08,545 10   25,495
      10 25,495
      10 25,495
10.04.2025 15:46:35,371 4   25,47
      4 25,47
      4 25,47
10.04.2025 15:45:51,917 342   25,425
      342 25,425
      342 25,425
10.04.2025 15:45:25,270 190   25,40
      190 25,40
      4 25,40
      186 25,40
10.04.2025 15:45:08,374 40   25,375
      40 25,375
      40 25,375
10.04.2025 15:45:05,208 238   25,36
      238 25,36
      238 25,36
10.04.2025 15:44:45,984 4   25,37
      4 25,37
      4 25,37
10.04.2025 15:44:37,776 3 900   25,365
      3 900 25,365
      3 900 25,365
10.04.2025 15:42:29,411 3   25,395
      3 25,395
      3 25,395
10.04.2025 15:42:21,380 30   25,395
      30 25,395
      30 25,395
10.04.2025 15:42:09,674 79   25,375
      79 25,375
      79 25,375
10.04.2025 15:41:50,142 2   25,40
      2 25,40
      2 25,40
10.04.2025 15:40:54,976 8   25,385
      8 25,385
      8 25,385
10.04.2025 15:40:44,935 180   25,39
      180 25,39
      180 25,39
10.04.2025 15:40:44,545 50   25,40
      50 25,40
      50 25,40
10.04.2025 15:40:00,843 120   25,485
      120 25,485
      120 25,485
10.04.2025 15:37:34,899 40   25,395
      40 25,395
      40 25,395
10.04.2025 15:36:49,739 8   25,50
      8 25,50
      8 25,50
10.04.2025 15:36:23,592 4   25,49
      4 25,49
      4 25,49
10.04.2025 15:35:52,337 10   25,465
      10 25,465
      10 25,465
10.04.2025 15:34:38,988 15   25,54
      15 25,54
      15 25,54
10.04.2025 15:33:42,490 4   25,49
      4 25,49
      4 25,49
10.04.2025 15:32:43,415 150   25,43
      150 25,43
      150 25,43
10.04.2025 15:32:04,451 195   25,31
      195 25,31
      195 25,31
10.04.2025 15:28:30,286 30   25,44
      30 25,44
      30 25,44
10.04.2025 15:28:06,545 300   25,50
      300 25,50
      300 25,50
10.04.2025 15:27:33,852 78   25,565
      78 25,565
      78 25,565
10.04.2025 15:26:43,450 30   25,595
      30 25,595
      30 25,595
10.04.2025 15:25:18,119 12   25,605
      12 25,605
      12 25,605
10.04.2025 15:25:01,414 5   25,64
      5 25,64
      5 25,64
10.04.2025 15:24:27,995 3   25,645
      3 25,645
      3 25,645
10.04.2025 15:21:56,771 2   25,605
      2 25,605
      2 25,605
10.04.2025 15:21:21,579 10   25,615
      10 25,615
      10 25,615
10.04.2025 15:21:06,665 20   25,62
      20 25,62
      20 25,62
10.04.2025 15:20:20,408 800   25,625
      800 25,625
      800 25,625
10.04.2025 15:19:14,813 20   25,595
      20 25,595
      20 25,595
10.04.2025 15:19:07,011 20   25,59
      20 25,59
      20 25,59
10.04.2025 15:18:34,184 100   25,595
      100 25,595
      100 25,595
10.04.2025 15:18:15,274 29   25,56
      29 25,56
      29 25,56
10.04.2025 15:16:56,378 9   25,58
      9 25,58
      9 25,58
10.04.2025 15:16:30,201 8   25,55
      8 25,55
      8 25,55
10.04.2025 15:15:43,147 3   25,53
      3 25,53
      3 25,53
10.04.2025 15:15:16,977 2   25,55
      2 25,55
      2 25,55
10.04.2025 15:15:08,517 170   25,55
      170 25,55
      170 25,55
10.04.2025 15:14:42,662 36   25,54
      36 25,54
      36 25,54
10.04.2025 15:14:25,264 500   25,545
      500 25,545
      500 25,545
10.04.2025 15:14:11,973 5   25,565
      5 25,565
      5 25,565
10.04.2025 15:14:07,061 2   25,565
      2 25,565
      2 25,565
10.04.2025 15:13:49,298 196   25,56
      196 25,56
      196 25,56
10.04.2025 15:13:28,361 10   25,56
      10 25,56
      10 25,56
10.04.2025 15:12:49,974 36   25,58
      36 25,58
      36 25,58
10.04.2025 15:12:00,640 10   25,60
      10 25,60
      10 25,60
10.04.2025 15:10:52,881 20   25,61
      20 25,61
      20 25,61
10.04.2025 15:09:26,767 36   25,59
      36 25,59
      36 25,59
10.04.2025 15:07:08,362 30   25,63
      30 25,63
      30 25,63
10.04.2025 15:06:59,207 100   25,605
      100 25,605
      100 25,605
10.04.2025 15:06:00,756 4   25,585
      4 25,585
      4 25,585
10.04.2025 15:05:45,906 2   25,585
      2 25,585
      2 25,585
10.04.2025 15:05:29,086 4   25,58
      4 25,58
      4 25,58
10.04.2025 15:03:51,472 4   25,57
      4 25,57
      4 25,57
10.04.2025 15:03:13,466 3   25,575
      3 25,575
      3 25,575
10.04.2025 15:02:48,705 3   25,565
      3 25,565
      3 25,565
10.04.2025 15:02:38,297 36   25,585
      36 25,585
      36 25,585
10.04.2025 15:02:01,369 3   25,575
      3 25,575
      3 25,575
10.04.2025 15:01:38,731 79   25,595
      79 25,595
      79 25,595
10.04.2025 15:01:24,225 10   25,60
      10 25,60
      10 25,60
10.04.2025 14:59:35,039 60   25,585
      60 25,585
      60 25,585
10.04.2025 14:58:58,950 1   25,56
      1 25,56
      1 25,56
10.04.2025 14:58:29,900 1   25,55
      1 25,55
      1 25,55
10.04.2025 14:58:03,435 1   25,555
      1 25,555
      1 25,555
10.04.2025 14:57:46,917 195   25,56
      195 25,56
      195 25,56
10.04.2025 14:54:56,912 1   25,53
      1 25,53
      1 25,53
10.04.2025 14:54:13,338 20   25,495
      20 25,495
      20 25,495
10.04.2025 14:53:46,664 5   25,49
      5 25,49
      5 25,49
10.04.2025 14:52:35,843 40   25,485
      40 25,485
      40 25,485
10.04.2025 14:51:42,219 39   25,435
      39 25,435
      39 25,435
10.04.2025 14:51:05,580 4   25,445
      4 25,445
      4 25,445
10.04.2025 14:49:47,941 1 500   25,485
      1 500 25,485
      1 500 25,485
10.04.2025 14:49:45,090 1   25,485
      1 25,485
      1 25,485
10.04.2025 14:49:40,221 5   25,475
      5 25,475
      5 25,475
10.04.2025 14:49:27,339 3   25,48
      3 25,48
      3 25,48
10.04.2025 14:48:22,414 1   25,505
      1 25,505
      1 25,505
10.04.2025 14:47:24,635 8   25,53
      8 25,53
      8 25,53
10.04.2025 14:46:27,661 250   25,535
      250 25,535
      250 25,535
10.04.2025 14:43:57,355 4   25,555
      4 25,555
      4 25,555
10.04.2025 14:43:15,592 1   25,54
      1 25,54
      1 25,54
10.04.2025 14:43:06,326 80   25,575
      80 25,575
      80 25,575
10.04.2025 14:41:02,992 1 400   25,495
      1 400 25,495
      1 400 25,495
10.04.2025 14:41:02,873 77   25,495
      77 25,495
      77 25,495
10.04.2025 14:41:02,791 130   25,50
      130 25,50
      3 25,50
      2 25,50
      125 25,50
10.04.2025 14:38:38,007 10   25,53
      10 25,53
      10 25,53
10.04.2025 14:37:49,639 100   25,55
      100 25,55
      100 25,55
10.04.2025 14:37:26,084 20   25,545
      20 25,545
      20 25,545
10.04.2025 14:37:21,086 40   25,55
      40 25,55
      40 25,55
10.04.2025 14:37:16,880 4   25,565
      4 25,565
      4 25,565
10.04.2025 14:36:29,344 23   25,55
      23 25,55
      23 25,55
10.04.2025 14:36:08,862 20   25,63
      20 25,63
      20 25,63
10.04.2025 14:34:42,766 3   25,665
      3 25,665
      3 25,665
10.04.2025 14:34:29,781 2   25,725
      2 25,725
      2 25,725
10.04.2025 14:34:02,108 156   25,725
      156 25,725
      156 25,725
10.04.2025 14:33:56,366 4   25,725
      4 25,725
      4 25,725
10.04.2025 14:33:19,538 5   25,72
      5 25,72
      5 25,72
10.04.2025 14:32:47,800 195   25,715
      195 25,715
      195 25,715
10.04.2025 14:32:22,531 39   25,76
      39 25,76
      39 25,76
10.04.2025 14:31:18,509 4   25,745
      4 25,745
      4 25,745
10.04.2025 14:30:05,918 5   25,69
      5 25,69
      5 25,69
10.04.2025 14:29:32,402 3   25,585
      3 25,585
      3 25,585
10.04.2025 14:26:12,755 1   25,57
      1 25,57
      1 25,57
10.04.2025 14:25:25,716 97   25,575
      97 25,575
      97 25,575
10.04.2025 14:25:21,585 6   25,575
      6 25,575
      6 25,575
10.04.2025 14:24:37,859 14   25,60
      14 25,60
      14 25,60
10.04.2025 14:24:12,733 3   25,615
      3 25,615
      3 25,615
10.04.2025 14:24:09,368 3   25,625
      3 25,625
      3 25,625
10.04.2025 14:24:05,805 98   25,625
      98 25,625
      98 25,625
10.04.2025 14:24:05,487 4   25,625
      4 25,625
      4 25,625
10.04.2025 14:23:35,259 300   25,615
      300 25,615
      300 25,615
10.04.2025 14:20:37,564 40   25,635
      40 25,635
      40 25,635
10.04.2025 14:20:31,892 7   25,635
      7 25,635
      7 25,635
10.04.2025 14:20:24,742 3   25,66
      3 25,66
      3 25,66
10.04.2025 14:19:33,294 12   25,635
      12 25,635
      12 25,635
10.04.2025 14:18:15,095 39   25,655
      39 25,655
      39 25,655
10.04.2025 14:18:07,137 2   25,655
      2 25,655
      2 25,655
10.04.2025 14:18:02,843 40   25,675
      40 25,675
      40 25,675
10.04.2025 14:17:58,352 200   25,675
      200 25,675
      200 25,675
10.04.2025 14:17:24,104 1   25,64
      1 25,64
      1 25,64
10.04.2025 14:16:32,424 200   25,645
      200 25,645
      200 25,645
10.04.2025 14:16:03,388 1   25,65
      1 25,65
      1 25,65
10.04.2025 14:13:14,560 24   25,655
      24 25,655
      24 25,655
10.04.2025 14:11:18,945 390   25,65
      390 25,65
      390 25,65
10.04.2025 14:10:27,463 8   25,65
      8 25,65
      8 25,65
10.04.2025 14:09:54,206 25   25,64
      25 25,64
      25 25,64
10.04.2025 14:08:45,310 1   25,635
      1 25,635
      1 25,635
10.04.2025 14:08:35,222 10   25,635
      10 25,635
      10 25,635
10.04.2025 14:07:30,782 500   25,66
      500 25,66
      500 25,66
10.04.2025 14:06:13,229 3   25,715
      3 25,715
      3 25,715
10.04.2025 14:06:09,386 20   25,73
      20 25,73
      20 25,73
10.04.2025 14:05:30,838 4   25,735
      4 25,735
      4 25,735
10.04.2025 14:04:53,484 195   25,72
      195 25,72
      195 25,72
10.04.2025 14:03:49,239 7   25,775
      7 25,775
      7 25,775
10.04.2025 14:02:57,419 3   25,79
      3 25,79
      3 25,79
10.04.2025 14:02:23,865 324   25,795
      324 25,795
      324 25,795
10.04.2025 14:02:00,283 35   25,79
      35 25,79
      35 25,79
10.04.2025 14:00:42,222 2   25,805
      2 25,805
      2 25,805
10.04.2025 14:00:29,973 1   25,80
      1 25,80
      1 25,80
10.04.2025 14:00:11,512 18   25,815
      18 25,815
      18 25,815
10.04.2025 14:00:05,295 1 000   25,825
      1 000 25,825
      1 000 25,825
10.04.2025 13:59:34,353 194   25,83
      194 25,83
      194 25,83
10.04.2025 13:57:39,783 39   25,825
      39 25,825
      39 25,825
10.04.2025 13:57:17,137 39   25,83
      39 25,83
      39 25,83
10.04.2025 13:57:10,230 35   25,83
      35 25,83
      35 25,83
10.04.2025 13:57:07,259 10   25,83
      10 25,83
      10 25,83
10.04.2025 13:56:53,373 6   25,835
      6 25,835
      6 25,835
10.04.2025 13:56:32,718 10   25,835
      10 25,835
      10 25,835
10.04.2025 13:55:35,499 62   25,825
      62 25,825
      62 25,825
10.04.2025 13:55:23,330 200   25,82
      200 25,82
      200 25,82
10.04.2025 13:54:33,637 58   25,825
      58 25,825
      58 25,825
10.04.2025 13:53:53,946 1   25,835
      1 25,835
      1 25,835
10.04.2025 13:52:36,278 4   25,835
      4 25,835
      4 25,835
10.04.2025 13:51:56,499 85   25,83
      85 25,83
      85 25,83
10.04.2025 13:51:49,093 120   25,83
      120 25,83
      120 25,83
10.04.2025 13:50:58,881 15   25,825
      15 25,825
      15 25,825
10.04.2025 13:48:14,441 35   25,83
      35 25,83
      35 25,83
10.04.2025 13:48:12,851 4   25,835
      4 25,835
      4 25,835
10.04.2025 13:47:08,291 100   25,805
      100 25,805
      100 25,805
10.04.2025 13:46:42,555 1   25,815
      1 25,815
      1 25,815
10.04.2025 13:46:31,872 120   25,81
      120 25,81
      120 25,81
10.04.2025 13:46:12,262 5   25,80
      5 25,80
      5 25,80
10.04.2025 13:46:04,759 4   25,815
      4 25,815
      4 25,815
10.04.2025 13:45:48,090 4   25,815
      4 25,815
      4 25,815
10.04.2025 13:45:12,468 3   25,81
      3 25,81
      3 25,81
10.04.2025 13:45:03,091 117   25,815
      117 25,815
      117 25,815
10.04.2025 13:44:27,051 4   25,82
      4 25,82
      4 25,82
10.04.2025 13:43:43,366 40   25,82
      40 25,82
      40 25,82
10.04.2025 13:43:22,723 4   25,815
      4 25,815
      4 25,815
10.04.2025 13:42:40,029 3   25,81
      3 25,81
      3 25,81
10.04.2025 13:41:06,595 40   25,835
      40 25,835
      40 25,835
10.04.2025 13:40:55,022 10   25,84
      10 25,84
      10 25,84
10.04.2025 13:40:43,861 14   25,83
      14 25,83
      14 25,83
10.04.2025 13:40:27,836 11   25,83
      11 25,83
      11 25,83
10.04.2025 13:40:09,384 8   25,845
      8 25,845
      8 25,845
10.04.2025 13:38:27,518 58   25,875
      58 25,875
      58 25,875
10.04.2025 13:37:03,580 2   25,855
      2 25,855
      2 25,855
10.04.2025 13:37:01,851 1   25,855
      1 25,855
      1 25,855
10.04.2025 13:36:25,122 40   25,855
      40 25,855
      40 25,855
10.04.2025 13:35:52,476 400   25,845
      400 25,845
      400 25,845
10.04.2025 13:31:24,261 50   25,745
      50 25,745
      50 25,745
10.04.2025 13:30:55,185 9 875   25,765
      9 875 25,765
      9 875 25,765
10.04.2025 13:30:48,336 180   25,775
      180 25,775
      180 25,775
10.04.2025 13:30:07,115 31   25,785
      31 25,785
      31 25,785
10.04.2025 13:29:08,280 10   25,795
      10 25,795
      10 25,795
10.04.2025 13:28:06,705 10   25,795
      10 25,795
      10 25,795
10.04.2025 13:26:49,790 55   25,82
      55 25,82
      55 25,82
10.04.2025 13:26:42,090 969   25,83
      969 25,83
      969 25,83
10.04.2025 13:26:35,412 2   25,835
      2 25,835
      2 25,835
10.04.2025 13:25:22,864 350   25,835
      350 25,835
      350 25,835
10.04.2025 13:24:36,716 500   25,835
      500 25,835
      500 25,835
10.04.2025 13:23:11,537 19   25,82
      19 25,82
      19 25,82
10.04.2025 13:22:56,504 40   25,805
      40 25,805
      40 25,805
10.04.2025 13:22:01,522 11   25,79
      11 25,79
      11 25,79
10.04.2025 13:21:53,839 42   25,775
      42 25,775
      42 25,775
10.04.2025 13:21:18,102 100   25,78
      100 25,78
      100 25,78
10.04.2025 13:20:23,079 31   25,785
      31 25,785
      31 25,785
10.04.2025 13:18:55,164 10   25,75
      10 25,75
      10 25,75
10.04.2025 13:18:24,565 12   25,75
      12 25,75
      12 25,75
10.04.2025 13:18:19,700 20   25,75
      20 25,75
      20 25,75
10.04.2025 13:18:08,527 2   25,755
      2 25,755
      2 25,755
10.04.2025 13:17:42,653 2   25,76
      2 25,76
      2 25,76
10.04.2025 13:17:36,803 25   25,765
      25 25,765
      25 25,765
10.04.2025 13:17:16,254 71   25,725
      71 25,725
      71 25,725
10.04.2025 13:16:21,622 200   25,745
      200 25,745
      200 25,745
10.04.2025 13:16:06,349 21   25,755
      21 25,755
      21 25,755
10.04.2025 13:15:02,795 39   25,745
      39 25,745
      39 25,745
10.04.2025 13:14:18,413 10   25,75
      10 25,75
      10 25,75
10.04.2025 13:14:07,768 130   25,73
      130 25,73
      130 25,73
10.04.2025 13:14:05,049 7   25,735
      7 25,735
      7 25,735
10.04.2025 13:13:44,155 15   25,735
      15 25,735
      15 25,735
10.04.2025 13:12:32,047 2   25,755
      2 25,755
      2 25,755
10.04.2025 13:11:53,830 2   25,74
      2 25,74
      2 25,74
10.04.2025 13:11:20,413 130   25,815
      130 25,815
      130 25,815
10.04.2025 13:11:15,405 194   25,82
      194 25,82
      194 25,82
10.04.2025 13:11:00,882 2   25,815
      2 25,815
      2 25,815
10.04.2025 13:10:28,643 4   25,80
      4 25,80
      4 25,80
10.04.2025 13:10:27,214 400   25,80
      400 25,80
      400 25,80
10.04.2025 13:10:13,030 3   25,715
      3 25,715
      3 25,715
10.04.2025 13:09:53,580 39   25,775
      39 25,775
      39 25,775
10.04.2025 13:09:46,837 4   25,765
      4 25,765
      4 25,765
10.04.2025 13:09:13,872 2   25,77
      2 25,77
      2 25,77
10.04.2025 13:09:03,327 50   25,765
      50 25,765
      50 25,765
10.04.2025 13:08:38,925 20   25,77
      20 25,77
      20 25,77
10.04.2025 13:08:23,571 2   25,76
      2 25,76
      2 25,76
10.04.2025 13:07:54,522 39   25,755
      39 25,755
      39 25,755
10.04.2025 13:07:28,684 500   25,755
      500 25,755
      500 25,755
10.04.2025 13:07:11,391 4   25,755
      4 25,755
      4 25,755
10.04.2025 13:05:20,119 6   25,775
      6 25,775
      6 25,775
10.04.2025 13:04:14,560 4   25,79
      4 25,79
      4 25,79
10.04.2025 13:01:28,372 45   25,81
      45 25,81
      45 25,81
10.04.2025 13:01:25,221 200   25,81
      200 25,81
      200 25,81
10.04.2025 13:01:18,557 3   25,805
      3 25,805
      3 25,805
10.04.2025 13:00:27,523 476   25,795
      476 25,795
      476 25,795
10.04.2025 13:00:14,635 1   25,775
      1 25,775
      1 25,775
10.04.2025 13:00:09,459 100   25,775
      100 25,775
      100 25,775
10.04.2025 13:00:00,903 60   25,765
      60 25,765
      60 25,765
10.04.2025 13:00:00,415 50   25,755
      50 25,755
      50 25,755
10.04.2025 12:59:49,482 42   25,75
      42 25,75
      38 25,75
      4 25,75
10.04.2025 12:58:59,239 39   25,79
      39 25,79
      39 25,79
10.04.2025 12:58:59,045 4   25,815
      4 25,815
      4 25,815
10.04.2025 12:58:49,676 20   25,82
      20 25,82
      20 25,82
10.04.2025 12:58:17,126 10   25,795
      10 25,795
      10 25,795
10.04.2025 12:57:45,974 3   25,795
      3 25,795
      3 25,795
10.04.2025 12:57:29,844 2   25,795
      2 25,795
      2 25,795
10.04.2025 12:57:06,998 21   25,795
      21 25,795
      21 25,795
10.04.2025 12:55:47,047 500   25,80
      500 25,80
      500 25,80
10.04.2025 12:55:46,424 20   25,80
      20 25,80
      20 25,80
10.04.2025 12:55:44,110 78   25,80
      78 25,80
      78 25,80
10.04.2025 12:55:04,781 40   25,79
      40 25,79
      40 25,79
10.04.2025 12:55:01,921 60   25,79
      60 25,79
      60 25,79
10.04.2025 12:54:06,619 2   25,79
      2 25,79
      2 25,79
10.04.2025 12:53:39,999 39   25,795
      39 25,795
      39 25,795
10.04.2025 12:52:47,244 2   25,84
      2 25,84
      2 25,84
10.04.2025 12:50:59,309 150   25,87
      150 25,87
      150 25,87
10.04.2025 12:49:59,192 10   25,865
      10 25,865
      10 25,865
10.04.2025 12:47:56,419 80   25,88
      80 25,88
      80 25,88
10.04.2025 12:47:35,692 1   25,88
      1 25,88
      1 25,88
10.04.2025 12:47:32,356 5   25,88
      5 25,88
      5 25,88
10.04.2025 12:47:26,711 400   25,88
      400 25,88
      400 25,88
10.04.2025 12:47:24,609 30   25,88
      30 25,88
      30 25,88
10.04.2025 12:46:42,646 200   25,88
      200 25,88
      200 25,88
10.04.2025 12:45:32,748 386   25,89
      386 25,89
      386 25,89
10.04.2025 12:44:49,660 31   25,91
      31 25,91
      31 25,91
10.04.2025 12:44:43,407 3   25,90
      3 25,90
      3 25,90
10.04.2025 12:44:38,538 4   25,895
      4 25,895
      4 25,895
10.04.2025 12:43:35,831 10   25,91
      10 25,91
      10 25,91
10.04.2025 12:43:27,817 9   25,905
      9 25,905
      9 25,905
10.04.2025 12:42:39,972 1   25,92
      1 25,92
      1 25,92
10.04.2025 12:41:50,421 3   25,915
      3 25,915
      3 25,915
10.04.2025 12:40:16,110 3   25,915
      3 25,915
      3 25,915
10.04.2025 12:40:05,184 10   25,93
      10 25,93
      10 25,93
10.04.2025 12:39:55,799 846   25,945
      846 25,945
      846 25,945
10.04.2025 12:39:05,875 195   25,94
      195 25,94
      195 25,94
10.04.2025 12:38:14,283 3   25,865
      3 25,865
      3 25,865
10.04.2025 12:38:07,438 20   25,87
      20 25,87
      20 25,87
10.04.2025 12:37:39,621 20   25,87
      20 25,87
      20 25,87
10.04.2025 12:37:03,416 11   25,85
      11 25,85
      11 25,85
10.04.2025 12:36:59,997 90   25,865
      90 25,865
      90 25,865
10.04.2025 12:35:59,380 5   25,895
      5 25,895
      5 25,895
10.04.2025 12:34:17,730 77   25,91
      77 25,91
      77 25,91
10.04.2025 12:34:14,926 19   25,915
      19 25,915
      19 25,915
10.04.2025 12:33:54,163 50   25,925
      50 25,925
      50 25,925
10.04.2025 12:32:51,061 800   25,95
      800 25,95
      800 25,95
10.04.2025 12:32:19,891 10   25,95
      10 25,95
      10 25,95
10.04.2025 12:31:48,719 8   25,97
      8 25,97
      8 25,97
10.04.2025 12:30:52,510 193   25,925
      193 25,925
      193 25,925
10.04.2025 12:30:30,176 772   25,92
      772 25,92
      772 25,92
10.04.2025 12:30:06,854 1   25,905
      1 25,905
      1 25,905
10.04.2025 12:29:54,574 550   25,905
      550 25,905
      550 25,905
10.04.2025 12:28:44,597 4   25,895
      4 25,895
      4 25,895
10.04.2025 12:28:19,603 24   25,885
      24 25,885
      24 25,885
10.04.2025 12:27:48,916 25   25,89
      25 25,89
      25 25,89
10.04.2025 12:27:34,320 4   25,89
      4 25,89
      4 25,89
10.04.2025 12:25:36,311 58   25,895
      58 25,895
      58 25,895
10.04.2025 12:24:58,570 60   25,895
      60 25,895
      60 25,895
10.04.2025 12:24:22,846 1   25,875
      1 25,875
      1 25,875
10.04.2025 12:23:59,312 15   25,87
      15 25,87
      15 25,87
10.04.2025 12:22:13,704 50   25,88
      50 25,88
      50 25,88
10.04.2025 12:21:51,131 3   25,875
      3 25,875
      3 25,875
10.04.2025 12:21:21,388 38   25,90
      38 25,90
      38 25,90
10.04.2025 12:21:19,926 15   25,895
      15 25,895
      15 25,895
10.04.2025 12:20:36,744 1   25,925
      1 25,925
      1 25,925
10.04.2025 12:18:08,091 418   25,925
      418 25,925
      418 25,925
10.04.2025 12:17:51,793 50   25,93
      50 25,93
      50 25,93
10.04.2025 12:17:49,822 50   25,93
      50 25,93
      50 25,93
10.04.2025 12:17:31,408 193   25,925
      193 25,925
      193 25,925
10.04.2025 12:16:57,947 50   25,945
      50 25,945
      50 25,945
10.04.2025 12:16:43,385 10   25,94
      10 25,94
      10 25,94
10.04.2025 12:16:04,065 6 000   25,955
      6 000 25,955
      6 000 25,955
10.04.2025 12:15:09,695 1   25,91
      1 25,91
      1 25,91
10.04.2025 12:14:02,555 40   25,895
      40 25,895
      40 25,895
10.04.2025 12:13:26,151 6   25,88
      6 25,88
      6 25,88
10.04.2025 12:13:23,926 9   25,885
      9 25,885
      9 25,885
10.04.2025 12:13:19,995 100   25,89
      100 25,89
      100 25,89
10.04.2025 12:13:11,123 370   25,87
      270 25,87
      370 25,87
      100 25,87
10.04.2025 12:13:07,842 1   25,885
      1 25,885
      1 25,885
10.04.2025 12:11:58,690 20   25,885
      20 25,885
      20 25,885
10.04.2025 12:10:24,731 2   25,87
      2 25,87
      2 25,87
10.04.2025 12:09:35,871 1   25,865
      1 25,865
      1 25,865
10.04.2025 12:08:53,528 70   25,865
      70 25,865
      70 25,865
10.04.2025 12:08:52,322 2   25,865
      2 25,865
      2 25,865
10.04.2025 12:07:25,431 40   25,80
      40 25,80
      40 25,80

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)