Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

714

647

24,32

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	21:48:51,083	6 000		24,32
			5 725	24,32
			275	24,32
			6 000	24,32
17/04/2025	21:48:36,734	2		24,32
			2	24,32
			2	24,32
17/04/2025	21:45:46,637	31		24,265
			31	24,265
			31	24,265
17/04/2025	21:37:36,877	1 206		24,28
			1 166	24,28
			1 206	24,28
			20	24,28
			20	24,28
17/04/2025	21:31:28,651	65		24,39
			65	24,39
			65	24,39
17/04/2025	21:28:37,219	100		24,40
			100	24,40
			100	24,40
17/04/2025	21:27:32,229	42		24,40
			42	24,40
			42	24,40
17/04/2025	21:24:41,840	2 667		24,28
			1 467	24,28
			2 667	24,28
			1 200	24,28
17/04/2025	21:24:36,457	1 200		24,29
			1 200	24,29
			1 200	24,29
17/04/2025	21:14:28,485	30		24,36
			30	24,36
			30	24,36
17/04/2025	21:12:34,463	15		24,29
			15	24,29
			15	24,29
17/04/2025	21:11:01,086	6		24,405
			6	24,405
			6	24,405
17/04/2025	21:02:38,345	2 000		24,295
			2 000	24,295
			1 980	24,295
			20	24,295
17/04/2025	21:01:09,210	150		24,40
			150	24,40
			150	24,40
17/04/2025	20:56:42,898	51		24,45
			51	24,45
			51	24,45
17/04/2025	20:55:45,330	13		24,47
			13	24,47
			13	24,47
17/04/2025	20:55:08,710	15		24,365
			15	24,365
			15	24,365
17/04/2025	20:54:36,977	1		24,48
			1	24,48
			1	24,48
17/04/2025	20:52:41,704	20		24,485
			20	24,485
			20	24,485
17/04/2025	20:44:52,809	1		24,565
			1	24,565
			1	24,565
17/04/2025	20:42:06,292	250		24,55
			250	24,55
			250	24,55
17/04/2025	20:34:12,406	2		24,58
			2	24,58
			2	24,58
17/04/2025	20:33:12,138	89		24,49
			89	24,49
			89	24,49
17/04/2025	20:31:08,454	3		24,48
			3	24,48
			3	24,48
17/04/2025	20:30:27,663	2		24,585
			2	24,585
			2	24,585
17/04/2025	20:30:01,084	1		24,56
			1	24,56
			1	24,56
17/04/2025	20:27:24,418	5		24,565
			5	24,565
			5	24,565
17/04/2025	20:26:52,541	8		24,565
			8	24,565
			8	24,565
17/04/2025	20:24:45,241	4		24,615
			4	24,615
			4	24,615
17/04/2025	20:24:39,298	167		24,51
			167	24,51
			167	24,51
17/04/2025	20:23:42,998	103		24,51
			103	24,51
			103	24,51
17/04/2025	20:22:16,280	7		24,605
			7	24,605
			7	24,605
17/04/2025	20:20:17,438	5		24,585
			5	24,585
			5	24,585
17/04/2025	20:19:56,301	1		24,585
			1	24,585
			1	24,585
17/04/2025	20:16:57,356	274		24,535
			274	24,535
			274	24,535
17/04/2025	20:16:34,215	330		24,545
			330	24,545
			330	24,545
17/04/2025	20:13:57,767	1 000		24,55
			400	24,55
			600	24,55
			1 000	24,55
17/04/2025	20:13:06,423	3		24,505
			3	24,505
			3	24,505
17/04/2025	20:12:21,940	3		24,615
			3	24,615
			3	24,615
17/04/2025	20:11:49,539	41		24,61
			41	24,61
			41	24,61
17/04/2025	20:10:43,879	5		24,605
			5	24,605
			5	24,605
17/04/2025	20:04:16,469	18		24,42
			18	24,42
			18	24,42
17/04/2025	20:01:21,727	10		24,53
			10	24,53
			10	24,53
17/04/2025	19:53:18,390	3		24,42
			3	24,42
			3	24,42
17/04/2025	19:46:41,961	6		24,515
			6	24,515
			6	24,515
17/04/2025	19:45:53,447	15		24,48
			15	24,48
			15	24,48
17/04/2025	19:37:25,542	3		24,385
			3	24,385
			3	24,385
17/04/2025	19:36:44,793	9		24,48
			9	24,48
			9	24,48
17/04/2025	19:33:17,325	42		24,46
			42	24,46
			42	24,46
17/04/2025	19:32:14,633	6		24,465
			6	24,465
			6	24,465
17/04/2025	19:29:45,546	5		24,425
			5	24,425
			5	24,425
17/04/2025	19:29:31,193	1		24,43
			1	24,43
			1	24,43
17/04/2025	19:29:30,577	4 000		24,43
			4 000	24,43
			4 000	24,43
17/04/2025	19:29:03,439	3		24,34
			3	24,34
			3	24,34
17/04/2025	19:28:49,852	1		24,455
			1	24,455
			1	24,455
17/04/2025	19:28:32,740	7		24,445
			7	24,445
			7	24,445
17/04/2025	19:28:14,217	42		24,45
			42	24,45
			42	24,45
17/04/2025	19:26:04,505	104		24,37
			104	24,37
			104	24,37
17/04/2025	19:23:16,231	3		24,45
			3	24,45
			3	24,45
17/04/2025	19:22:16,942	17		24,455
			17	24,455
			17	24,455
17/04/2025	19:21:15,122	200		24,45
			200	24,45
			200	24,45
17/04/2025	19:17:56,407	5		24,49
			5	24,49
			5	24,49
17/04/2025	19:16:10,536	1 010		24,50
			10	24,50
			1 010	24,50
			1 000	24,50
17/04/2025	19:10:24,464	4		24,53
			4	24,53
			4	24,53
17/04/2025	19:09:49,583	2		24,475
			2	24,475
			2	24,475
17/04/2025	19:09:00,996	3		24,475
			3	24,475
			3	24,475
17/04/2025	19:08:40,057	9		24,54
			9	24,54
			9	24,54
17/04/2025	19:08:05,207	60		24,55
			60	24,55
			60	24,55
17/04/2025	19:06:38,429	10		24,535
			10	24,535
			10	24,535
17/04/2025	19:06:06,139	9		24,55
			9	24,55
			9	24,55
17/04/2025	19:04:40,475	5		24,55
			5	24,55
			5	24,55
17/04/2025	19:04:19,038	3		24,555
			3	24,555
			3	24,555
17/04/2025	19:00:57,081	2		24,475
			2	24,475
			2	24,475
17/04/2025	18:57:38,688	82		24,56
			82	24,56
			82	24,56
17/04/2025	18:57:07,810	16		24,575
			16	24,575
			16	24,575
17/04/2025	18:54:59,063	25		24,55
			25	24,55
			25	24,55
17/04/2025	18:51:08,504	10		24,525
			10	24,525
			10	24,525
17/04/2025	18:51:00,579	1		24,42
			1	24,42
			1	24,42
17/04/2025	18:49:39,584	107		24,485
			107	24,485
			107	24,485
17/04/2025	18:44:47,291	35		24,32
			35	24,32
			35	24,32
17/04/2025	18:42:11,865	1 242		24,40
			1 242	24,40
			1 242	24,40
17/04/2025	18:41:32,811	1		24,54
			1	24,54
			1	24,54
17/04/2025	18:37:04,532	3		24,46
			3	24,46
			3	24,46
17/04/2025	18:36:38,563	1		24,595
			1	24,595
			1	24,595
17/04/2025	18:31:33,216	50		24,50
			50	24,50
			50	24,50
17/04/2025	18:21:36,242	5		24,515
			5	24,515
			5	24,515
17/04/2025	18:20:27,192	41		24,505
			41	24,505
			41	24,505
17/04/2025	18:17:49,549	68		24,35
			68	24,35
			68	24,35
17/04/2025	18:16:15,033	331		24,36
			331	24,36
			331	24,36
17/04/2025	18:14:15,578	3		24,325
			3	24,325
			3	24,325
17/04/2025	18:13:26,340	6		24,36
			6	24,36
			6	24,36
17/04/2025	18:10:30,771	25		24,455
			25	24,455
			25	24,455
17/04/2025	18:08:32,824	2		24,36
			2	24,36
			2	24,36
17/04/2025	18:03:22,126	1		24,35
			1	24,35
			1	24,35
17/04/2025	18:03:19,636	241		24,345
			241	24,345
			241	24,345
17/04/2025	18:02:26,394	4		24,365
			4	24,365
			4	24,365
17/04/2025	18:01:59,134	10		24,36
			10	24,36
			10	24,36
17/04/2025	18:01:46,179	4		24,36
			4	24,36
			4	24,36
17/04/2025	17:59:54,505	200		24,235
			20	24,235
			180	24,235
			200	24,235
17/04/2025	17:57:51,004	15		24,35
			15	24,35
			15	24,35
17/04/2025	17:55:10,642	800		24,29
			800	24,29
			800	24,29
17/04/2025	17:54:46,428	1 200		24,29
			1 200	24,29
			1 200	24,29
17/04/2025	17:52:55,000	20		24,38
			20	24,38
			20	24,38
17/04/2025	17:52:05,743	1		24,385
			1	24,385
			1	24,385
17/04/2025	17:50:56,814	19		24,335
			19	24,335
			19	24,335
17/04/2025	17:48:33,819	2		24,375
			2	24,375
			2	24,375
17/04/2025	17:47:01,687	8		24,29
			8	24,29
			8	24,29
17/04/2025	17:44:50,199	50		24,355
			50	24,355
			50	24,355
17/04/2025	17:40:57,941	1		24,405
			1	24,405
			1	24,405
17/04/2025	17:38:15,885	500		24,325
			500	24,325
			500	24,325
17/04/2025	17:36:39,279	7		24,29
			7	24,29
			7	24,29
17/04/2025	17:36:32,234	3		24,29
			3	24,29
			3	24,29
17/04/2025	17:36:02,337	21		24,36
			21	24,36
			21	24,36
17/04/2025	17:34:49,436	2		24,375
			2	24,375
			2	24,375
17/04/2025	17:34:41,282	41		24,385
			41	24,385
			41	24,385
17/04/2025	17:32:20,514	20		24,38
			20	24,38
			20	24,38
17/04/2025	17:31:19,355	3		24,37
			3	24,37
			3	24,37
17/04/2025	17:29:49,861	1		24,285
			1	24,285
			1	24,285
17/04/2025	17:29:27,132	10		24,27
			10	24,27
			10	24,27
17/04/2025	17:29:06,674	80		24,285
			80	24,285
			80	24,285
17/04/2025	17:28:46,938	1		24,29
			1	24,29
			1	24,29
17/04/2025	17:23:41,338	3		24,37
			3	24,37
			3	24,37
17/04/2025	17:22:47,751	2		24,355
			2	24,355
			2	24,355
17/04/2025	17:22:09,284	5		24,36
			5	24,36
			5	24,36
17/04/2025	17:20:21,154	2		24,42
			2	24,42
			2	24,42
17/04/2025	17:19:00,661	100		24,44
			100	24,44
			100	24,44
17/04/2025	17:18:35,681	12		24,445
			12	24,445
			12	24,445
17/04/2025	17:16:51,807	1		24,37
			1	24,37
			1	24,37
17/04/2025	17:16:19,706	1		24,38
			1	24,38
			1	24,38
17/04/2025	17:16:17,123	1 025		24,38
			1 025	24,38
			1 025	24,38
17/04/2025	17:15:24,522	1		24,39
			1	24,39
			1	24,39
17/04/2025	17:14:19,849	2		24,40
			2	24,40
			2	24,40
17/04/2025	17:12:40,572	3		24,415
			3	24,415
			3	24,415
17/04/2025	17:12:27,781	5		24,415
			5	24,415
			5	24,415
17/04/2025	17:11:02,855	400		24,395
			400	24,395
			400	24,395
17/04/2025	17:08:23,608	100		24,415
			100	24,415
			100	24,415
17/04/2025	17:06:58,991	206		24,39
			206	24,39
			206	24,39
17/04/2025	17:03:57,252	9		24,27
			9	24,27
			9	24,27
17/04/2025	17:00:31,480	2		24,28
			2	24,28
			2	24,28
17/04/2025	17:00:01,195	2		24,29
			2	24,29
			2	24,29
17/04/2025	16:59:58,154	3		24,285
			3	24,285
			3	24,285
17/04/2025	16:59:41,850	3		24,285
			3	24,285
			3	24,285
17/04/2025	16:58:57,837	50		24,31
			50	24,31
			50	24,31
17/04/2025	16:58:50,702	5		24,31
			5	24,31
			5	24,31
17/04/2025	16:58:45,185	100		24,31
			100	24,31
			100	24,31
17/04/2025	16:57:51,999	1		24,305
			1	24,305
			1	24,305
17/04/2025	16:57:00,273	10		24,31
			10	24,31
			10	24,31
17/04/2025	16:53:05,940	220		24,28
			220	24,28
			220	24,28
17/04/2025	16:52:21,874	40		24,31
			40	24,31
			40	24,31
17/04/2025	16:50:33,437	13		24,355
			13	24,355
			13	24,355
17/04/2025	16:48:10,560	2 000		24,32
			2 000	24,32
			2 000	24,32
17/04/2025	16:46:21,452	41		24,325
			41	24,325
			41	24,325
17/04/2025	16:45:05,115	40		24,31
			40	24,31
			40	24,31
17/04/2025	16:44:32,377	21		24,305
			21	24,305
			21	24,305
17/04/2025	16:44:06,645	31		24,31
			31	24,31
			31	24,31
17/04/2025	16:44:06,314	22		24,305
			22	24,305
			22	24,305
17/04/2025	16:43:55,649	4		24,31
			4	24,31
			4	24,31
17/04/2025	16:39:47,472	25		24,23
			25	24,23
			25	24,23
17/04/2025	16:38:50,919	500		24,20
			500	24,20
			500	24,20
17/04/2025	16:38:25,307	1 000		24,205
			1 000	24,205
			1 000	24,205
17/04/2025	16:37:24,447	4		24,225
			4	24,225
			4	24,225
17/04/2025	16:35:28,213	3		24,27
			3	24,27
			3	24,27
17/04/2025	16:35:03,094	4		24,265
			4	24,265
			4	24,265
17/04/2025	16:34:53,321	40		24,275
			40	24,275
			40	24,275
17/04/2025	16:33:49,490	11		24,275
			11	24,275
			11	24,275
17/04/2025	16:33:35,502	83		24,275
			83	24,275
			83	24,275
17/04/2025	16:31:39,845	90		24,21
			90	24,21
			90	24,21
17/04/2025	16:31:12,357	50		24,19
			50	24,19
			50	24,19
17/04/2025	16:31:11,836	20		24,20
			20	24,20
			20	24,20
17/04/2025	16:31:03,535	24		24,24
			24	24,24
			24	24,24
17/04/2025	16:30:32,478	700		24,26
			700	24,26
			700	24,26
17/04/2025	16:29:31,442	206		24,25
			206	24,25
			206	24,25
17/04/2025	16:28:00,446	40		24,26
			40	24,26
			40	24,26
17/04/2025	16:27:44,670	50		24,25
			50	24,25
			50	24,25
17/04/2025	16:24:27,989	7		24,30
			7	24,30
			7	24,30
17/04/2025	16:20:57,517	10		24,33
			10	24,33
			10	24,33
17/04/2025	16:18:55,977	3		24,365
			3	24,365
			3	24,365
17/04/2025	16:18:04,419	1		24,375
			1	24,375
			1	24,375
17/04/2025	16:17:27,334	40		24,39
			40	24,39
			40	24,39
17/04/2025	16:15:36,601	1		24,40
			1	24,40
			1	24,40
17/04/2025	16:14:24,845	600		24,415
			600	24,415
			600	24,415
17/04/2025	16:13:07,225	80		24,455
			80	24,455
			80	24,455
17/04/2025	16:12:27,259	1 000		24,475
			1 000	24,475
			1 000	24,475
17/04/2025	16:11:12,432	5		24,455
			5	24,455
			5	24,455
17/04/2025	16:06:54,267	11		24,46
			11	24,46
			11	24,46
17/04/2025	16:05:22,733	400		24,465
			400	24,465
			400	24,465
17/04/2025	16:03:36,190	1		24,45
			1	24,45
			1	24,45
17/04/2025	16:02:41,405	1		24,49
			1	24,49
			1	24,49
17/04/2025	16:01:44,067	5		24,54
			5	24,54
			5	24,54
17/04/2025	16:01:12,862	35		24,535
			35	24,535
			35	24,535
17/04/2025	16:00:57,029	3		24,49
			3	24,49
			3	24,49
17/04/2025	16:00:01,014	82		24,515
			82	24,515
			82	24,515
17/04/2025	15:56:52,339	35		24,52
			35	24,52
			35	24,52
17/04/2025	15:55:01,485	1		24,545
			1	24,545
			1	24,545
17/04/2025	15:53:34,435	6		24,565
			6	24,565
			6	24,565
17/04/2025	15:52:44,010	15		24,545
			15	24,545
			15	24,545
17/04/2025	15:49:23,997	1		24,43
			1	24,43
			1	24,43
17/04/2025	15:47:02,284	1		24,385
			1	24,385
			1	24,385
17/04/2025	15:46:50,137	30		24,385
			30	24,385
			30	24,385
17/04/2025	15:46:31,604	8		24,395
			8	24,395
			8	24,395
17/04/2025	15:46:15,738	1		24,415
			1	24,415
			1	24,415
17/04/2025	15:46:02,151	1		24,435
			1	24,435
			1	24,435
17/04/2025	15:45:46,213	4		24,415
			4	24,415
			4	24,415
17/04/2025	15:42:09,275	5		24,515
			5	24,515
			5	24,515
17/04/2025	15:40:05,384	30		24,44
			30	24,44
			30	24,44
17/04/2025	15:39:13,227	3		24,42
			3	24,42
			3	24,42
17/04/2025	15:38:49,367	3		24,45
			3	24,45
			3	24,45
17/04/2025	15:36:36,241	40		24,47
			40	24,47
			40	24,47
17/04/2025	15:36:23,164	4		24,48
			4	24,48
			4	24,48
17/04/2025	15:36:03,225	2		24,475
			2	24,475
			2	24,475
17/04/2025	15:35:50,124	3		24,45
			3	24,45
			3	24,45
17/04/2025	15:35:40,408	19		24,435
			19	24,435
			19	24,435
17/04/2025	15:34:00,744	31		24,51
			31	24,51
			31	24,51
17/04/2025	15:33:59,179	30		24,505
			30	24,505
			30	24,505
17/04/2025	15:33:51,841	10		24,49
			10	24,49
			10	24,49
17/04/2025	15:33:36,014	12		24,50
			12	24,50
			2	24,50
			10	24,50
17/04/2025	15:33:31,630	20		24,505
			20	24,505
			20	24,505
17/04/2025	15:33:26,196	40		24,51
			40	24,51
			40	24,51
17/04/2025	15:33:05,052	1		24,56
			1	24,56
			1	24,56
17/04/2025	15:32:53,569	12		24,55
			12	24,55
			12	24,55
17/04/2025	15:30:45,136	1		24,63
			1	24,63
			1	24,63
17/04/2025	15:30:04,538	102		24,76
			102	24,76
			102	24,76
17/04/2025	15:28:13,902	3		24,645
			3	24,645
			3	24,645
17/04/2025	15:27:47,576	20		24,61
			20	24,61
			20	24,61
17/04/2025	15:26:21,479	13		24,61
			13	24,61
			13	24,61
17/04/2025	15:25:44,109	1 028		24,66
			1 028	24,66
			1 028	24,66
17/04/2025	15:23:13,590	101		24,73
			101	24,73
			101	24,73
17/04/2025	15:17:44,887	81		24,65
			81	24,65
			81	24,65
17/04/2025	15:16:25,187	3		24,67
			3	24,67
			3	24,67
17/04/2025	15:13:49,077	3		24,65
			3	24,65
			3	24,65
17/04/2025	15:12:54,405	9		24,66
			9	24,66
			9	24,66
17/04/2025	15:12:49,469	5		24,65
			5	24,65
			5	24,65
17/04/2025	15:12:36,156	50		24,665
			50	24,665
			50	24,665
17/04/2025	15:12:27,152	100		24,655
			100	24,655
			100	24,655
17/04/2025	15:10:59,318	1		24,635
			1	24,635
			1	24,635
17/04/2025	15:09:22,689	21		24,625
			21	24,625
			21	24,625
17/04/2025	15:06:36,419	110		24,645
			110	24,645
			110	24,645
17/04/2025	15:06:34,037	10		24,645
			10	24,645
			10	24,645
17/04/2025	15:01:58,740	4		24,67
			4	24,67
			4	24,67
17/04/2025	15:00:42,108	2		24,685
			2	24,685
			2	24,685
17/04/2025	15:00:15,802	25		24,70
			25	24,70
			25	24,70
17/04/2025	14:56:39,299	6		24,745
			6	24,745
			6	24,745
17/04/2025	14:56:30,718	41		24,74
			41	24,74
			41	24,74
17/04/2025	14:54:04,942	4		24,775
			4	24,775
			4	24,775
17/04/2025	14:53:02,034	5		24,775
			5	24,775
			5	24,775
17/04/2025	14:47:39,890	241		24,74
			241	24,74
			241	24,74
17/04/2025	14:36:30,562	75		24,80
			75	24,80
			75	24,80
17/04/2025	14:34:22,387	16		24,825
			16	24,825
			16	24,825
17/04/2025	14:29:59,855	20		24,74
			20	24,74
			20	24,74
17/04/2025	14:29:33,971	5		24,75
			5	24,75
			5	24,75
17/04/2025	14:29:23,291	600		24,755
			600	24,755
			600	24,755
17/04/2025	14:25:57,363	3		24,765
			3	24,765
			3	24,765
17/04/2025	14:25:36,918	2		24,765
			2	24,765
			2	24,765
17/04/2025	14:24:20,001	195		24,775
			195	24,775
			195	24,775
17/04/2025	14:24:07,896	100		24,78
			100	24,78
			100	24,78
17/04/2025	14:21:14,965	340		24,765
			340	24,765
			340	24,765
17/04/2025	14:20:28,590	160		24,765
			160	24,765
			160	24,765
17/04/2025	14:19:43,081	325		24,75
			325	24,75
			325	24,75
17/04/2025	14:18:53,687	150		24,75
			150	24,75
			150	24,75
17/04/2025	14:17:31,830	600		24,76
			600	24,76
			600	24,76
17/04/2025	14:16:41,536	150		24,745
			150	24,745
			150	24,745
17/04/2025	14:15:42,825	140		24,715
			140	24,715
			140	24,715
17/04/2025	14:14:44,017	400		24,70
			400	24,70
			400	24,70
17/04/2025	14:13:51,106	400		24,725
			400	24,725
			400	24,725
17/04/2025	14:12:58,517	300		24,715
			300	24,715
			300	24,715
17/04/2025	14:12:15,296	250		24,725
			250	24,725
			250	24,725
17/04/2025	14:11:32,715	9		24,73
			9	24,73
			9	24,73
17/04/2025	14:11:25,151	2		24,72
			2	24,72
			2	24,72
17/04/2025	14:11:24,776	600		24,72
			600	24,72
			600	24,72
17/04/2025	14:10:27,069	60		24,75
			60	24,75
			60	24,75
17/04/2025	14:08:18,010	220		24,73
			220	24,73
			220	24,73
17/04/2025	14:07:05,972	9		24,76
			9	24,76
			9	24,76
17/04/2025	14:04:19,400	1		24,785
			1	24,785
			1	24,785
17/04/2025	14:02:10,426	9		24,74
			9	24,74
			9	24,74
17/04/2025	14:01:37,242	4		24,725
			4	24,725
			4	24,725
17/04/2025	13:56:14,333	846		24,70
			846	24,70
			846	24,70
17/04/2025	13:53:12,212	67		24,70
			67	24,70
			67	24,70
17/04/2025	13:49:56,452	125		24,70
			125	24,70
			125	24,70
17/04/2025	13:46:15,740	9		24,695
			9	24,695
			9	24,695
17/04/2025	13:46:02,158	3		24,69
			3	24,69
			3	24,69
17/04/2025	13:45:19,949	5		24,695
			5	24,695
			5	24,695
17/04/2025	13:41:29,623	6		24,68
			6	24,68
			6	24,68
17/04/2025	13:41:01,769	2		24,685
			2	24,685
			2	24,685
17/04/2025	13:37:25,603	60		24,675
			60	24,675
			60	24,675
17/04/2025	13:37:23,784	1		24,675
			1	24,675
			1	24,675
17/04/2025	13:32:39,594	50		24,71
			50	24,71
			50	24,71
17/04/2025	13:30:44,705	2		24,69
			2	24,69
			2	24,69
17/04/2025	13:29:30,404	105		24,685
			105	24,685
			105	24,685
17/04/2025	13:29:15,021	25		24,685
			25	24,685
			25	24,685
17/04/2025	13:24:29,864	675		24,64
			675	24,64
			675	24,64
17/04/2025	13:22:33,489	1		24,63
			1	24,63
			1	24,63
17/04/2025	13:21:48,817	3 358		24,65
			3 358	24,65
			3 358	24,65
17/04/2025	13:21:24,168	1 000		24,65
			1 000	24,65
			1 000	24,65
17/04/2025	13:08:30,311	40		24,655
			40	24,655
			40	24,655
17/04/2025	13:07:20,156	8		24,675
			8	24,675
			8	24,675
17/04/2025	13:04:15,245	5		24,685
			5	24,685
			5	24,685
17/04/2025	13:04:09,058	25		24,68
			25	24,68
			25	24,68
17/04/2025	12:59:04,106	11		24,695
			11	24,695
			11	24,695
17/04/2025	12:57:29,281	5		24,68
			5	24,68
			5	24,68
17/04/2025	12:57:09,165	100		24,685
			100	24,685
			100	24,685
17/04/2025	12:56:40,472	200		24,69
			200	24,69
			200	24,69
17/04/2025	12:55:08,531	3		24,71
			3	24,71
			3	24,71
17/04/2025	12:54:45,572	20		24,72
			20	24,72
			20	24,72
17/04/2025	12:53:19,096	2		24,705
			2	24,705
			2	24,705
17/04/2025	12:52:37,227	9		24,695
			9	24,695
			9	24,695
17/04/2025	12:51:32,373	1		24,69
			1	24,69
			1	24,69
17/04/2025	12:51:08,810	410		24,685
			410	24,685
			410	24,685
17/04/2025	12:50:56,815	2		24,69
			2	24,69
			2	24,69
17/04/2025	12:48:52,871	13		24,68
			13	24,68
			13	24,68
17/04/2025	12:48:36,469	10		24,685
			10	24,685
			10	24,685
17/04/2025	12:44:07,240	1		24,69
			1	24,69
			1	24,69
17/04/2025	12:43:23,196	8		24,70
			8	24,70
			8	24,70
17/04/2025	12:41:05,354	4		24,71
			4	24,71
			4	24,71
17/04/2025	12:40:25,019	1		24,735
			1	24,735
			1	24,735
17/04/2025	12:39:27,900	20		24,73
			20	24,73
			20	24,73
17/04/2025	12:39:05,210	10		24,74
			10	24,74
			10	24,74
17/04/2025	12:39:04,794	2		24,735
			2	24,735
			2	24,735
17/04/2025	12:37:42,521	3		24,73
			3	24,73
			3	24,73
17/04/2025	12:37:16,389	4		24,73
			4	24,73
			4	24,73
17/04/2025	12:36:49,672	3		24,725
			3	24,725
			3	24,725
17/04/2025	12:36:04,764	5		24,735
			5	24,735
			5	24,735
17/04/2025	12:33:52,383	5		24,735
			5	24,735
			5	24,735
17/04/2025	12:33:45,329	10		24,735
			10	24,735
			10	24,735
17/04/2025	12:31:39,575	405		24,735
			405	24,735
			405	24,735
17/04/2025	12:30:32,184	21		24,735
			21	24,735
			21	24,735
17/04/2025	12:26:46,565	90		24,75
			90	24,75
			90	24,75
17/04/2025	12:26:34,015	4		24,75
			4	24,75
			4	24,75
17/04/2025	12:23:31,061	321		24,745
			321	24,745
			321	24,745
17/04/2025	12:22:27,125	1		24,74
			1	24,74
			1	24,74
17/04/2025	12:21:25,555	3		24,705
			3	24,705
			3	24,705
17/04/2025	12:21:20,726	3		24,715
			3	24,715
			3	24,715

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 88,5278 / Vente: 88,6696
Volume: 17 069
+0,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)