Tradegate Exchange

Allianz SE

828

747

315,90

Date	Heure	Volume	Volume de transactions	Cours
30/01/2025	18:44:39,589	1		315,90
			1	315,90
			1	315,90
30/01/2025	18:44:04,475	4		315,90
			4	315,90
			4	315,90
30/01/2025	18:40:37,498	3		315,90
			3	315,90
			3	315,90
30/01/2025	18:40:11,185	2		315,40
			2	315,40
			2	315,40
30/01/2025	18:39:12,140	5		315,90
			5	315,90
			5	315,90
30/01/2025	18:38:17,126	9		315,30
			9	315,30
			9	315,30
30/01/2025	18:37:18,358	6		315,30
			6	315,30
			6	315,30
30/01/2025	18:37:15,386	50		315,30
			50	315,30
			50	315,30
30/01/2025	18:36:49,896	4		315,90
			4	315,90
			4	315,90
30/01/2025	18:32:55,564	27		315,20
			20	315,20
			7	315,20
			27	315,20
30/01/2025	18:32:35,168	100		315,90
			100	315,90
			100	315,90
30/01/2025	18:31:49,069	40		315,90
			37	315,90
			3	315,90
			40	315,90
30/01/2025	18:31:15,137	1		315,20
			1	315,20
			1	315,20
30/01/2025	18:29:29,821	18		315,90
			18	315,90
			18	315,90
30/01/2025	18:29:06,567	10		315,90
			10	315,90
			10	315,90
30/01/2025	18:28:06,421	12		315,10
			12	315,10
			12	315,10
30/01/2025	18:27:58,532	10		315,10
			10	315,10
			2	315,10
			8	315,10
30/01/2025	18:26:41,219	1		315,90
			1	315,90
			1	315,90
30/01/2025	18:26:20,976	1		315,30
			1	315,30
			1	315,30
30/01/2025	18:26:04,836	5		315,90
			5	315,90
			5	315,90
30/01/2025	18:23:26,293	13		315,90
			13	315,90
			13	315,90
30/01/2025	18:21:39,903	2		315,90
			2	315,90
			2	315,90
30/01/2025	18:20:46,166	591		315,60
			10	315,60
			286	315,60
			205	315,60
			581	315,60
			100	315,60
30/01/2025	18:20:26,788	500		315,50
			400	315,50
			500	315,50
			100	315,50
30/01/2025	18:20:20,267	100		315,50
			100	315,50
			100	315,50
30/01/2025	18:20:19,615	100		315,40
			100	315,40
			100	315,40
30/01/2025	18:20:18,002	100		315,40
			100	315,40
			100	315,40
30/01/2025	18:20:16,990	100		315,40
			100	315,40
			100	315,40
30/01/2025	18:20:02,741	100		315,30
			100	315,30
			100	315,30
30/01/2025	18:18:25,994	10		315,10
			10	315,10
			10	315,10
30/01/2025	18:11:19,947	10		315,20
			10	315,20
			10	315,20
30/01/2025	18:10:57,840	33		315,40
			33	315,40
			33	315,40
30/01/2025	18:10:11,171	100		315,40
			100	315,40
			100	315,40
30/01/2025	18:09:03,041	75		315,40
			75	315,40
			75	315,40
30/01/2025	18:08:04,828	12		315,40
			12	315,40
			12	315,40
30/01/2025	18:07:37,757	35		315,40
			35	315,40
			35	315,40
30/01/2025	18:04:09,932	3		315,20
			3	315,20
			3	315,20
30/01/2025	18:03:49,919	6		315,40
			6	315,40
			6	315,40
30/01/2025	18:03:42,634	1		315,40
			1	315,40
			1	315,40
30/01/2025	18:03:38,301	30		315,20
			30	315,20
			30	315,20
30/01/2025	18:03:28,055	15		315,40
			15	315,40
			15	315,40
30/01/2025	18:03:10,115	1		315,40
			1	315,40
			1	315,40
30/01/2025	18:02:51,927	25		315,40
			25	315,40
			25	315,40
30/01/2025	18:02:30,843	15		315,20
			15	315,20
			15	315,20
30/01/2025	18:02:19,004	1		315,20
			1	315,20
			1	315,20
30/01/2025	17:59:56,661	88		315,40
			88	315,40
			88	315,40
30/01/2025	17:59:25,268	3		315,40
			3	315,40
			3	315,40
30/01/2025	17:58:46,944	3		315,40
			3	315,40
			3	315,40
30/01/2025	17:58:10,314	40		315,40
			40	315,40
			20	315,40
			20	315,40
30/01/2025	17:57:38,937	50		315,30
			30	315,30
			50	315,30
			20	315,30
30/01/2025	17:56:34,316	10		315,30
			10	315,30
			10	315,30
30/01/2025	17:53:21,307	25		315,30
			25	315,30
			25	315,30
30/01/2025	17:51:57,432	4		315,10
			4	315,10
			4	315,10
30/01/2025	17:51:50,079	250		315,10
			250	315,10
			250	315,10
30/01/2025	17:51:15,586	100		315,10
			100	315,10
			100	315,10
30/01/2025	17:50:51,685	65		315,10
			65	315,10
			65	315,10
30/01/2025	17:50:47,728	15		315,10
			15	315,10
			15	315,10
30/01/2025	17:50:36,049	11		315,10
			11	315,10
			11	315,10
30/01/2025	17:49:43,689	5		315,00
			5	315,00
			5	315,00
30/01/2025	17:49:10,991	84		315,00
			84	315,00
			84	315,00
30/01/2025	17:47:36,670	1		315,00
			1	315,00
			1	315,00
30/01/2025	17:47:32,177	55		315,00
			55	315,00
			25	315,00
			10	315,00
			20	315,00
30/01/2025	17:47:32,108	55		315,10
			55	315,10
			55	315,10
30/01/2025	17:45:11,905	20		315,10
			20	315,10
			20	315,10
30/01/2025	17:44:44,608	2		315,10
			2	315,10
			2	315,10
30/01/2025	17:40:29,086	8		315,40
			8	315,40
			8	315,40
30/01/2025	17:39:37,516	8		315,40
			8	315,40
			8	315,40
30/01/2025	17:38:18,729	10		315,40
			10	315,40
			10	315,40
30/01/2025	17:37:12,659	8		315,00
			8	315,00
			8	315,00
30/01/2025	17:37:07,670	1		315,40
			1	315,40
			1	315,40
30/01/2025	17:36:55,650	100		315,50
			100	315,50
			100	315,50
30/01/2025	17:36:51,717	100		315,50
			100	315,50
			100	315,50
30/01/2025	17:36:44,337	100		315,50
			100	315,50
			100	315,50
30/01/2025	17:35:54,265	40		315,40
			40	315,40
			40	315,40
30/01/2025	17:35:22,229	2		315,10
			2	315,10
			2	315,10
30/01/2025	17:33:46,467	7		315,40
			7	315,40
			7	315,40
30/01/2025	17:33:20,859	50		315,10
			50	315,10
			50	315,10
30/01/2025	17:27:30,031	35		315,20
			35	315,20
			35	315,20
30/01/2025	17:27:13,385	150		315,20
			150	315,20
			150	315,20
30/01/2025	17:23:47,986	8		315,10
			8	315,10
			8	315,10
30/01/2025	17:23:17,050	50		315,10
			50	315,10
			50	315,10
30/01/2025	17:22:48,081	2		315,10
			2	315,10
			2	315,10
30/01/2025	17:18:15,222	60		315,00
			10	315,00
			50	315,00
			60	315,00
30/01/2025	17:17:25,579	25		315,10
			25	315,10
			25	315,10
30/01/2025	17:16:33,331	3		315,20
			3	315,20
			3	315,20
30/01/2025	17:15:53,062	100		315,30
			100	315,30
			100	315,30
30/01/2025	17:14:20,330	17		315,20
			17	315,20
			17	315,20
30/01/2025	17:13:31,606	45		315,30
			45	315,30
			45	315,30
30/01/2025	17:12:39,661	95		315,20
			95	315,20
			95	315,20
30/01/2025	17:11:45,162	50		315,30
			50	315,30
			50	315,30
30/01/2025	17:11:40,756	1		315,30
			1	315,30
			1	315,30
30/01/2025	17:11:25,002	5		315,30
			5	315,30
			5	315,30
30/01/2025	17:11:19,587	1		315,20
			1	315,20
			1	315,20
30/01/2025	17:11:01,102	48		315,20
			48	315,20
			48	315,20
30/01/2025	17:10:50,813	10		315,20
			10	315,20
			10	315,20
30/01/2025	17:10:43,878	93		315,30
			93	315,30
			73	315,30
			20	315,30
30/01/2025	17:10:41,737	8		315,20
			8	315,20
			8	315,20
30/01/2025	17:10:31,644	475		315,40
			475	315,40
			475	315,40
30/01/2025	17:10:09,362	5		315,30
			5	315,30
			5	315,30
30/01/2025	17:09:19,906	300		315,40
			300	315,40
			300	315,40
30/01/2025	17:09:13,589	1		315,40
			1	315,40
			1	315,40
30/01/2025	17:08:47,457	15		315,40
			15	315,40
			15	315,40
30/01/2025	17:08:12,664	50		315,30
			50	315,30
			50	315,30
30/01/2025	17:07:59,424	20		315,30
			20	315,30
			20	315,30
30/01/2025	17:06:28,460	100		315,40
			100	315,40
			100	315,40
30/01/2025	17:05:49,536	5		315,30
			5	315,30
			5	315,30
30/01/2025	17:04:22,181	13		315,30
			13	315,30
			13	315,30
30/01/2025	17:04:10,570	25		315,30
			25	315,30
			25	315,30
30/01/2025	17:01:43,956	1		315,20
			1	315,20
			1	315,20
30/01/2025	17:01:35,921	3		315,40
			3	315,40
			3	315,40
30/01/2025	17:00:42,825	13		315,30
			13	315,30
			13	315,30
30/01/2025	17:00:41,915	14		315,30
			14	315,30
			14	315,30
30/01/2025	17:00:40,993	69		315,40
			69	315,40
			69	315,40
30/01/2025	17:00:22,072	148		315,30
			148	315,30
			148	315,30
30/01/2025	17:00:13,783	150		315,30
			150	315,30
			150	315,30
30/01/2025	16:59:55,133	12		315,10
			12	315,10
			12	315,10
30/01/2025	16:59:36,145	79		315,20
			79	315,20
			79	315,20
30/01/2025	16:59:10,276	1		315,20
			1	315,20
			1	315,20
30/01/2025	16:58:43,346	50		315,10
			50	315,10
			50	315,10
30/01/2025	16:56:59,359	250		315,10
			250	315,10
			250	315,10
30/01/2025	16:56:03,787	19		315,30
			19	315,30
			19	315,30
30/01/2025	16:55:57,543	1		315,20
			1	315,20
			1	315,20
30/01/2025	16:55:33,391	5		315,10
			5	315,10
			5	315,10
30/01/2025	16:55:29,971	10		315,20
			10	315,20
			10	315,20
30/01/2025	16:55:23,292	3		315,20
			3	315,20
			3	315,20
30/01/2025	16:54:28,253	25		315,30
			25	315,30
			25	315,30
30/01/2025	16:54:20,523	11		315,20
			11	315,20
			11	315,20
30/01/2025	16:53:24,043	150		315,10
			150	315,10
			150	315,10
30/01/2025	16:53:13,286	18		315,10
			18	315,10
			18	315,10
30/01/2025	16:53:13,186	50		315,10
			50	315,10
			50	315,10
30/01/2025	16:53:13,107	39		315,10
			39	315,10
			39	315,10
30/01/2025	16:52:40,737	17		315,20
			17	315,20
			17	315,20
30/01/2025	16:52:28,993	3		315,20
			3	315,20
			3	315,20
30/01/2025	16:52:19,142	10		315,30
			10	315,30
			10	315,30
30/01/2025	16:52:05,708	2		315,20
			2	315,20
			2	315,20
30/01/2025	16:52:05,153	6		315,20
			6	315,20
			6	315,20
30/01/2025	16:52:02,619	3		315,40
			3	315,40
			3	315,40
30/01/2025	16:51:38,607	300		315,30
			300	315,30
			300	315,30
30/01/2025	16:49:15,726	2		315,30
			2	315,30
			2	315,30
30/01/2025	16:49:04,297	20		315,20
			20	315,20
			20	315,20
30/01/2025	16:49:03,431	1		315,20
			1	315,20
			1	315,20
30/01/2025	16:48:06,444	131		315,30
			131	315,30
			131	315,30
30/01/2025	16:47:52,169	10		315,30
			10	315,30
			10	315,30
30/01/2025	16:43:11,082	15		315,30
			2	315,30
			15	315,30
			11	315,30
			2	315,30
30/01/2025	16:43:10,979	9		315,30
			9	315,30
			9	315,30
30/01/2025	16:43:10,916	5		315,30
			5	315,30
			5	315,30
30/01/2025	16:42:59,908	100		315,40
			100	315,40
			100	315,40
30/01/2025	16:42:31,474	1		315,40
			1	315,40
			1	315,40
30/01/2025	16:42:17,070	110		315,30
			110	315,30
			110	315,30
30/01/2025	16:42:07,751	2		315,30
			2	315,30
			2	315,30
30/01/2025	16:42:02,717	50		315,40
			50	315,40
			50	315,40
30/01/2025	16:38:37,288	50		315,40
			50	315,40
			50	315,40
30/01/2025	16:37:49,203	31		315,30
			31	315,30
			31	315,30
30/01/2025	16:36:44,722	5		315,40
			5	315,40
			5	315,40
30/01/2025	16:36:23,245	50		315,40
			50	315,40
			50	315,40
30/01/2025	16:36:13,457	15		315,40
			15	315,40
			15	315,40
30/01/2025	16:35:27,624	6		315,40
			6	315,40
			6	315,40
30/01/2025	16:35:16,561	7		315,40
			7	315,40
			7	315,40
30/01/2025	16:34:32,625	12		315,40
			12	315,40
			12	315,40
30/01/2025	16:34:02,044	77		315,20
			77	315,20
			77	315,20
30/01/2025	16:33:12,592	5		315,20
			5	315,20
			5	315,20
30/01/2025	16:32:02,447	15		315,30
			15	315,30
			15	315,30
30/01/2025	16:31:33,762	10		315,30
			10	315,30
			10	315,30
30/01/2025	16:31:17,688	6		315,30
			6	315,30
			6	315,30
30/01/2025	16:30:54,817	3		315,30
			3	315,30
			3	315,30
30/01/2025	16:29:20,311	10		315,40
			10	315,40
			10	315,40
30/01/2025	16:26:56,772	8		315,30
			8	315,30
			8	315,30
30/01/2025	16:26:18,221	90		315,20
			90	315,20
			90	315,20
30/01/2025	16:26:02,775	50		315,30
			50	315,30
			50	315,30
30/01/2025	16:25:20,686	105		315,20
			105	315,20
			105	315,20
30/01/2025	16:25:18,589	2		315,20
			2	315,20
			2	315,20
30/01/2025	16:24:38,748	1		315,20
			1	315,20
			1	315,20
30/01/2025	16:22:56,277	6		315,40
			6	315,40
			6	315,40
30/01/2025	16:22:18,050	1		315,40
			1	315,40
			1	315,40
30/01/2025	16:21:58,499	3		315,40
			3	315,40
			3	315,40
30/01/2025	16:20:55,924	15		315,40
			15	315,40
			15	315,40
30/01/2025	16:20:44,195	1		315,30
			1	315,30
			1	315,30
30/01/2025	16:20:42,722	100		315,20
			100	315,20
			100	315,20
30/01/2025	16:16:58,096	12		315,20
			12	315,20
			12	315,20
30/01/2025	16:16:40,238	1		315,20
			1	315,20
			1	315,20
30/01/2025	16:16:12,446	1		315,10
			1	315,10
			1	315,10
30/01/2025	16:13:53,847	14		315,00
			14	315,00
			14	315,00
30/01/2025	16:12:30,063	244		314,90
			244	314,90
			244	314,90
30/01/2025	16:12:19,054	28		314,90
			28	314,90
			28	314,90
30/01/2025	16:12:10,378	13		315,10
			13	315,10
			13	315,10
30/01/2025	16:11:48,328	4		314,90
			4	314,90
			4	314,90
30/01/2025	16:11:16,039	280		315,10
			250	315,10
			280	315,10
			30	315,10
30/01/2025	16:10:46,608	500		315,10
			500	315,10
			500	315,10
30/01/2025	16:10:09,678	40		315,10
			40	315,10
			40	315,10
30/01/2025	16:09:34,765	9		315,10
			9	315,10
			9	315,10
30/01/2025	16:09:07,775	50		315,10
			50	315,10
			50	315,10
30/01/2025	16:08:41,585	8		315,10
			8	315,10
			8	315,10
30/01/2025	16:07:53,574	1		315,10
			1	315,10
			1	315,10
30/01/2025	16:07:18,242	10		314,90
			10	314,90
			10	314,90
30/01/2025	16:07:15,090	2		315,10
			2	315,10
			2	315,10
30/01/2025	16:06:52,229	4		315,10
			4	315,10
			4	315,10
30/01/2025	16:05:30,695	286		315,10
			286	315,10
			286	315,10
30/01/2025	16:04:36,441	6		315,10
			6	315,10
			6	315,10
30/01/2025	16:03:56,637	3		314,80
			3	314,80
			3	314,80
30/01/2025	16:02:48,701	15		314,70
			15	314,70
			15	314,70
30/01/2025	16:02:26,150	8		314,70
			8	314,70
			8	314,70
30/01/2025	16:02:18,404	5		314,80
			5	314,80
			5	314,80
30/01/2025	16:02:18,362	6		314,80
			6	314,80
			6	314,80
30/01/2025	16:01:33,552	3		314,70
			3	314,70
			3	314,70
30/01/2025	16:00:06,537	5		314,90
			5	314,90
			5	314,90
30/01/2025	15:58:17,420	80		315,00
			80	315,00
			80	315,00
30/01/2025	15:58:15,926	100		314,80
			100	314,80
			100	314,80
30/01/2025	15:57:04,662	150		314,90
			150	314,90
			150	314,90
30/01/2025	15:53:17,123	2		314,60
			2	314,60
			2	314,60
30/01/2025	15:53:17,024	858		314,60
			8	314,60
			850	314,60
			858	314,60
30/01/2025	15:52:57,289	150		314,80
			150	314,80
			150	314,80
30/01/2025	15:51:29,641	5		314,70
			5	314,70
			5	314,70
30/01/2025	15:49:54,507	2		314,90
			2	314,90
			2	314,90
30/01/2025	15:49:10,488	3		314,70
			3	314,70
			3	314,70
30/01/2025	15:49:00,081	200		314,80
			200	314,80
			200	314,80
30/01/2025	15:48:56,979	6		314,90
			6	314,90
			6	314,90
30/01/2025	15:48:14,182	70		314,70
			70	314,70
			70	314,70
30/01/2025	15:47:17,158	1		314,70
			1	314,70
			1	314,70
30/01/2025	15:45:40,395	45		314,80
			45	314,80
			45	314,80
30/01/2025	15:43:30,110	10		314,80
			10	314,80
			10	314,80
30/01/2025	15:43:07,745	450		314,80
			450	314,80
			450	314,80
30/01/2025	15:43:04,823	38		314,80
			38	314,80
			38	314,80
30/01/2025	15:42:27,692	15		314,70
			15	314,70
			15	314,70
30/01/2025	15:42:09,297	35		315,00
			35	315,00
			35	315,00
30/01/2025	15:42:09,221	4		315,00
			4	315,00
			4	315,00
30/01/2025	15:42:09,111	19		315,00
			19	315,00
			19	315,00
30/01/2025	15:42:03,026	2		314,90
			2	314,90
			2	314,90
30/01/2025	15:41:29,351	10		315,00
			10	315,00
			10	315,00
30/01/2025	15:41:22,774	1		315,10
			1	315,10
			1	315,10
30/01/2025	15:38:20,500	30		315,60
			25	315,60
			30	315,60
			5	315,60
30/01/2025	15:37:14,737	150		315,60
			150	315,60
			150	315,60
30/01/2025	15:36:50,902	1		315,40
			1	315,40
			1	315,40
30/01/2025	15:36:50,834	3		315,40
			3	315,40
			3	315,40
30/01/2025	15:35:52,887	5		315,40
			5	315,40
			5	315,40
30/01/2025	15:34:47,874	10		315,50
			10	315,50
			10	315,50
30/01/2025	15:34:47,716	3		315,40
			3	315,40
			3	315,40
30/01/2025	15:33:28,474	3		315,40
			3	315,40
			3	315,40
30/01/2025	15:31:59,730	56		315,10
			56	315,10
			56	315,10
30/01/2025	15:29:42,105	10		315,60
			10	315,60
			10	315,60
30/01/2025	15:29:31,983	4		315,50
			4	315,50
			4	315,50
30/01/2025	15:29:25,967	40		315,40
			40	315,40
			40	315,40
30/01/2025	15:29:17,309	110		315,60
			110	315,60
			110	315,60
30/01/2025	15:29:07,319	308		315,50
			308	315,50
			20	315,50
			288	315,50
30/01/2025	15:28:53,389	350		315,50
			350	315,50
			350	315,50
30/01/2025	15:28:53,272	350		315,50
			350	315,50
			350	315,50
30/01/2025	15:28:11,133	35		315,40
			35	315,40
			35	315,40
30/01/2025	15:27:29,299	16		315,30
			16	315,30
			16	315,30
30/01/2025	15:26:31,599	1		315,40
			1	315,40
			1	315,40
30/01/2025	15:24:58,907	10		315,30
			10	315,30
			10	315,30
30/01/2025	15:24:47,817	15		315,30
			15	315,30
			15	315,30
30/01/2025	15:24:33,238	50		315,30
			50	315,30
			50	315,30
30/01/2025	15:23:56,919	150		315,20
			150	315,20
			150	315,20
30/01/2025	15:21:33,908	40		315,20
			40	315,20
			40	315,20
30/01/2025	15:19:40,609	35		315,30
			35	315,30
			35	315,30
30/01/2025	15:19:04,920	97		315,10
			97	315,10
			97	315,10
30/01/2025	15:17:29,167	7		315,10
			7	315,10
			7	315,10
30/01/2025	15:16:27,175	50		315,10
			50	315,10
			50	315,10
30/01/2025	15:14:24,070	10		315,30
			10	315,30
			10	315,30
30/01/2025	15:13:35,677	4		315,20
			4	315,20
			4	315,20
30/01/2025	15:11:23,658	60		315,20
			60	315,20
			60	315,20
30/01/2025	15:10:05,749	10		315,30
			10	315,30
			10	315,30
30/01/2025	15:09:36,492	40		315,30
			40	315,30
			40	315,30
30/01/2025	15:09:27,847	83		315,20
			83	315,20
			83	315,20
30/01/2025	15:09:03,575	5		315,20
			5	315,20
			5	315,20
30/01/2025	15:08:03,697	3		315,20
			3	315,20
			3	315,20
30/01/2025	15:06:03,658	75		315,20
			75	315,20
			75	315,20
30/01/2025	15:05:51,115	1		315,20
			1	315,20
			1	315,20
30/01/2025	15:05:49,986	14		315,10
			14	315,10
			14	315,10
30/01/2025	15:05:29,131	20		315,10
			20	315,10
			20	315,10
30/01/2025	15:03:00,526	10		315,20
			10	315,20
			10	315,20
30/01/2025	15:01:12,221	20		315,10
			20	315,10
			20	315,10
30/01/2025	15:01:07,134	4		315,30
			4	315,30
			4	315,30
30/01/2025	14:59:07,034	32		315,40
			32	315,40
			32	315,40
30/01/2025	14:58:05,534	30		315,40
			30	315,40
			30	315,40
30/01/2025	14:57:54,012	1		315,40
			1	315,40
			1	315,40
30/01/2025	14:57:34,061	9		315,40
			9	315,40
			9	315,40
30/01/2025	14:56:49,363	1		315,40
			1	315,40
			1	315,40
30/01/2025	14:56:21,447	5		315,40
			5	315,40
			5	315,40
30/01/2025	14:55:43,348	180		315,40
			180	315,40
			180	315,40
30/01/2025	14:54:10,895	3		315,30
			3	315,30
			3	315,30
30/01/2025	14:54:06,051	1		315,40
			1	315,40
			1	315,40
30/01/2025	14:53:34,046	75		315,30
			75	315,30
			75	315,30
30/01/2025	14:52:55,450	30		315,40
			30	315,40
			30	315,40
30/01/2025	14:50:30,131	1		315,40
			1	315,40
			1	315,40
30/01/2025	14:50:20,718	8		315,20
			8	315,20
			8	315,20
30/01/2025	14:49:10,965	5		315,40
			5	315,40
			5	315,40
30/01/2025	14:46:27,549	10		315,10
			10	315,10
			10	315,10
30/01/2025	14:46:01,341	1		315,10
			1	315,10
			1	315,10
30/01/2025	14:46:00,970	4		315,20
			4	315,20
			4	315,20
30/01/2025	14:42:57,937	13		315,40
			13	315,40
			13	315,40
30/01/2025	14:42:49,843	52		315,20
			52	315,20
			52	315,20
30/01/2025	14:41:00,583	3		315,40
			3	315,40
			3	315,40
30/01/2025	14:40:15,258	50		315,40
			50	315,40
			50	315,40
30/01/2025	14:36:30,497	10		315,40
			10	315,40
			10	315,40
30/01/2025	14:35:26,507	100		315,30
			100	315,30
			100	315,30
30/01/2025	14:34:27,856	30		315,20
			30	315,20
			30	315,20
30/01/2025	14:32:35,894	8		315,40
			8	315,40
			8	315,40
30/01/2025	14:32:13,502	10		315,40
			10	315,40
			10	315,40
30/01/2025	14:30:36,031	7		315,40
			7	315,40
			7	315,40
30/01/2025	14:30:22,351	3		315,30
			3	315,30
			3	315,30
30/01/2025	14:30:06,729	10		315,30
			10	315,30
			10	315,30
30/01/2025	14:26:47,931	1		315,30
			1	315,30
			1	315,30
30/01/2025	14:26:12,180	1		315,30
			1	315,30
			1	315,30
30/01/2025	14:25:54,281	5		315,30
			5	315,30
			5	315,30
30/01/2025	14:25:36,529	7		315,30
			7	315,30
			7	315,30
30/01/2025	14:24:59,154	6		315,40
			6	315,40
			6	315,40
30/01/2025	14:23:22,800	12		315,50
			12	315,50
			12	315,50
30/01/2025	14:20:55,977	4		315,40
			4	315,40
			4	315,40
30/01/2025	14:19:48,012	117		315,40
			95	315,40
			117	315,40
			22	315,40
30/01/2025	14:19:47,910	495		315,40
			495	315,40
			475	315,40
			20	315,40
30/01/2025	14:19:32,832	150		315,40
			150	315,40
			150	315,40
30/01/2025	14:17:18,045	94		315,30
			94	315,30
			94	315,30
30/01/2025	14:16:37,093	30		315,30
			30	315,30
			30	315,30
30/01/2025	14:16:31,566	45		315,20
			45	315,20
			45	315,20
30/01/2025	14:16:16,696	5		315,30
			5	315,30
			5	315,30
30/01/2025	14:16:03,717	475		315,30
			475	315,30
			475	315,30
30/01/2025	14:16:02,638	10		315,20
			10	315,20
			10	315,20
30/01/2025	14:15:54,816	1		315,30
			1	315,30
			1	315,30
30/01/2025	14:14:45,103	95		315,40
			95	315,40
			95	315,40
30/01/2025	14:14:38,241	10		315,40
			10	315,40
			10	315,40
30/01/2025	14:14:37,093	8		315,40
			8	315,40
			8	315,40
30/01/2025	14:14:30,484	35		315,30
			35	315,30
			35	315,30
30/01/2025	14:13:38,650	3		315,30
			3	315,30
			3	315,30
30/01/2025	14:11:36,223	15		315,20
			15	315,20
			15	315,20
30/01/2025	14:11:31,967	2		315,00
			2	315,00
			2	315,00
30/01/2025	14:10:09,221	4		315,10
			4	315,10
			4	315,10
30/01/2025	14:10:08,485	6		314,90
			6	314,90
			6	314,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 115,06 / Vente: 115,12
Volume: 866 585
-2,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/01/2025 @ 18:46:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)