Tradegate Exchange

Volkswagen AG VZ

1806

1421

88,52

Date	Heure	Volume	Volume de transactions	Cours
31/10/2024	21:13:56,079	15		88,52
			15	88,52
			15	88,52
31/10/2024	21:07:15,059	16		88,62
			16	88,62
			16	88,62
31/10/2024	21:06:11,718	200		88,62
			200	88,62
			200	88,62
31/10/2024	21:03:21,584	965		88,58
			900	88,58
			965	88,58
			35	88,58
			30	88,58
31/10/2024	21:03:03,561	300		88,56
			300	88,56
			300	88,56
31/10/2024	21:02:34,078	20		88,52
			20	88,52
			20	88,52
31/10/2024	21:01:21,663	10		88,56
			10	88,56
			10	88,56
31/10/2024	21:01:14,011	15		88,56
			10	88,56
			15	88,56
			5	88,56
31/10/2024	21:01:00,343	300		88,56
			300	88,56
			300	88,56
31/10/2024	21:00:04,867	300		88,56
			300	88,56
			300	88,56
31/10/2024	20:58:39,294	15		88,56
			15	88,56
			15	88,56
31/10/2024	20:58:38,138	25		88,56
			25	88,56
			25	88,56
31/10/2024	20:57:38,000	25		88,56
			25	88,56
			25	88,56
31/10/2024	20:56:15,473	70		88,56
			70	88,56
			70	88,56
31/10/2024	20:56:01,907	10		88,52
			10	88,52
			10	88,52
31/10/2024	20:55:08,881	2		88,56
			2	88,56
			2	88,56
31/10/2024	20:54:57,477	4		88,52
			4	88,52
			4	88,52
31/10/2024	20:54:51,337	1		88,56
			1	88,56
			1	88,56
31/10/2024	20:54:04,189	300		88,56
			300	88,56
			300	88,56
31/10/2024	20:53:22,572	20		88,56
			20	88,56
			20	88,56
31/10/2024	20:52:42,022	13		88,52
			13	88,52
			13	88,52
31/10/2024	20:50:48,741	15		88,62
			15	88,62
			15	88,62
31/10/2024	20:49:04,615	300		88,62
			300	88,62
			300	88,62
31/10/2024	20:48:30,054	340		88,62
			300	88,62
			340	88,62
			40	88,62
31/10/2024	20:45:44,554	100		88,54
			100	88,54
			100	88,54
31/10/2024	20:44:35,881	215		88,54
			215	88,54
			215	88,54
31/10/2024	20:44:34,798	40		88,54
			12	88,54
			28	88,54
			40	88,54
31/10/2024	20:40:04,645	5		88,54
			5	88,54
			5	88,54
31/10/2024	20:35:06,911	28		88,70
			28	88,70
			28	88,70
31/10/2024	20:34:27,201	100		88,54
			10	88,54
			5	88,54
			85	88,54
			100	88,54
31/10/2024	20:33:22,026	1		88,74
			1	88,74
			1	88,74
31/10/2024	20:33:05,615	4		88,74
			4	88,74
			4	88,74
31/10/2024	20:32:44,653	20		88,74
			5	88,74
			10	88,74
			5	88,74
			20	88,74
31/10/2024	20:32:32,143	22		88,74
			22	88,74
			20	88,74
			2	88,74
31/10/2024	20:31:38,629	5		88,56
			5	88,56
			5	88,56
31/10/2024	20:30:07,956	10		88,74
			10	88,74
			10	88,74
31/10/2024	20:29:11,642	9		88,70
			9	88,70
			5	88,70
			4	88,70
31/10/2024	20:27:51,339	19		88,54
			9	88,54
			19	88,54
			10	88,54
31/10/2024	20:27:15,430	1		88,74
			1	88,74
			1	88,74
31/10/2024	20:26:51,075	8		88,54
			5	88,54
			3	88,54
			8	88,54
31/10/2024	20:25:41,723	1		88,54
			1	88,54
			1	88,54
31/10/2024	20:24:47,434	1		88,74
			1	88,74
			1	88,74
31/10/2024	20:23:56,344	25		88,74
			25	88,74
			2	88,74
			5	88,74
			18	88,74
31/10/2024	20:22:36,854	5		88,54
			5	88,54
			5	88,54
31/10/2024	20:22:32,923	1		88,54
			1	88,54
			1	88,54
31/10/2024	20:21:10,935	60		88,54
			60	88,54
			15	88,54
			40	88,54
			5	88,54
31/10/2024	20:18:48,814	22		88,74
			22	88,74
			10	88,74
			7	88,74
			5	88,74
31/10/2024	20:12:21,150	187		88,54
			30	88,54
			35	88,54
			187	88,54
			122	88,54
31/10/2024	20:09:46,561	21		88,54
			16	88,54
			5	88,54
			21	88,54
31/10/2024	20:08:39,668	17		88,74
			17	88,74
			17	88,74
31/10/2024	20:06:02,099	30		88,74
			30	88,74
			28	88,74
			2	88,74
31/10/2024	20:04:13,480	50		88,66
			50	88,66
			45	88,66
			5	88,66
31/10/2024	20:03:39,756	26		88,54
			5	88,54
			10	88,54
			26	88,54
			11	88,54
31/10/2024	20:02:46,810	28		88,54
			28	88,54
			28	88,54
31/10/2024	20:00:35,746	55		88,74
			55	88,74
			55	88,74
31/10/2024	19:58:28,777	10		88,74
			10	88,74
			10	88,74
31/10/2024	19:57:08,395	25		88,74
			25	88,74
			25	88,74
31/10/2024	19:55:39,034	1		88,74
			1	88,74
			1	88,74
31/10/2024	19:55:10,032	4		88,74
			4	88,74
			4	88,74
31/10/2024	19:48:32,437	10		88,74
			10	88,74
			5	88,74
			5	88,74
31/10/2024	19:47:01,369	15		88,52
			10	88,52
			15	88,52
			5	88,52
31/10/2024	19:42:19,343	10		88,52
			10	88,52
			10	88,52
31/10/2024	19:41:43,827	20		88,74
			20	88,74
			10	88,74
			5	88,74
			5	88,74
31/10/2024	19:39:53,797	20		88,52
			20	88,52
			20	88,52
31/10/2024	19:38:07,805	17		88,52
			2	88,52
			15	88,52
			17	88,52
31/10/2024	19:37:47,734	10		88,52
			10	88,52
			10	88,52
31/10/2024	19:32:22,302	7		88,52
			2	88,52
			7	88,52
			5	88,52
31/10/2024	19:28:40,323	3		88,52
			3	88,52
			3	88,52
31/10/2024	19:28:10,419	1		88,74
			1	88,74
			1	88,74
31/10/2024	19:26:38,551	10		88,74
			5	88,74
			10	88,74
			5	88,74
31/10/2024	19:24:44,285	12		88,52
			12	88,52
			7	88,52
			5	88,52
31/10/2024	19:24:41,186	5		88,74
			5	88,74
			5	88,74
31/10/2024	19:24:27,189	50		88,52
			28	88,52
			12	88,52
			10	88,52
			50	88,52
31/10/2024	19:22:37,316	50		88,74
			30	88,74
			50	88,74
			15	88,74
			5	88,74
31/10/2024	19:18:47,176	10		88,74
			10	88,74
			10	88,74
31/10/2024	19:18:25,031	35		88,54
			35	88,54
			30	88,54
			5	88,54
31/10/2024	19:14:28,182	200		88,74
			200	88,74
			35	88,74
			5	88,74
			102	88,74
			30	88,74
			28	88,74
31/10/2024	19:12:45,756	100		88,52
			30	88,52
			100	88,52
			35	88,52
			5	88,52
			30	88,52
31/10/2024	19:10:47,147	2		88,74
			2	88,74
			2	88,74
31/10/2024	19:10:29,857	100		88,74
			100	88,74
			65	88,74
			7	88,74
			28	88,74
31/10/2024	19:09:56,267	20		88,74
			20	88,74
			20	88,74
31/10/2024	19:09:43,316	6		88,74
			6	88,74
			6	88,74
31/10/2024	19:08:22,781	56		88,74
			6	88,74
			10	88,74
			35	88,74
			5	88,74
			56	88,74
31/10/2024	19:06:03,657	99		88,52
			35	88,52
			50	88,52
			14	88,52
			99	88,52
31/10/2024	19:01:50,302	75		88,58
			10	88,58
			65	88,58
			75	88,58
31/10/2024	19:01:14,410	5		88,56
			5	88,56
			5	88,56
31/10/2024	18:58:24,815	50		88,74
			50	88,74
			50	88,74
31/10/2024	18:57:27,251	28		88,52
			28	88,52
			28	88,52
31/10/2024	18:57:26,106	1		88,74
			1	88,74
			1	88,74
31/10/2024	18:57:21,819	12		88,74
			12	88,74
			7	88,74
			5	88,74
31/10/2024	18:57:18,459	20		88,52
			20	88,52
			20	88,52
31/10/2024	18:56:35,286	20		88,52
			5	88,52
			15	88,52
			20	88,52
31/10/2024	18:56:24,302	140		88,56
			90	88,56
			140	88,56
			50	88,56
31/10/2024	18:55:32,196	30		88,74
			10	88,74
			20	88,74
			30	88,74
31/10/2024	18:49:51,693	30		88,56
			10	88,56
			20	88,56
			30	88,56
31/10/2024	18:47:06,921	35		88,74
			35	88,74
			35	88,74
31/10/2024	18:45:03,871	100		88,74
			100	88,74
			30	88,74
			70	88,74
31/10/2024	18:40:08,552	100		88,70
			5	88,70
			50	88,70
			10	88,70
			35	88,70
			100	88,70
31/10/2024	18:40:07,620	61		88,52
			61	88,52
			61	88,52
31/10/2024	18:38:16,349	46		88,52
			5	88,52
			30	88,52
			11	88,52
			46	88,52
31/10/2024	18:33:29,442	5		88,74
			5	88,74
			5	88,74
31/10/2024	18:33:06,328	1		88,74
			1	88,74
			1	88,74
31/10/2024	18:32:16,751	15		88,52
			5	88,52
			15	88,52
			10	88,52
31/10/2024	18:30:55,079	10		88,74
			5	88,74
			5	88,74
			10	88,74
31/10/2024	18:28:12,869	22		88,74
			22	88,74
			22	88,74
31/10/2024	18:25:42,648	10		88,70
			10	88,70
			10	88,70
31/10/2024	18:23:53,543	300		88,70
			300	88,70
			300	88,70
31/10/2024	18:23:33,114	300		88,70
			300	88,70
			300	88,70
31/10/2024	18:22:52,213	70		88,52
			70	88,52
			60	88,52
			10	88,52
31/10/2024	18:21:11,084	40		88,54
			5	88,54
			40	88,54
			35	88,54
31/10/2024	18:20:30,122	11		88,80
			11	88,80
			11	88,80
31/10/2024	18:20:14,550	1		88,80
			1	88,80
			1	88,80
31/10/2024	18:19:34,097	15		88,80
			15	88,80
			10	88,80
			5	88,80
31/10/2024	18:18:12,267	6		88,80
			6	88,80
			6	88,80
31/10/2024	18:14:28,190	15		88,74
			10	88,74
			5	88,74
			15	88,74
31/10/2024	18:13:07,575	7		88,52
			7	88,52
			7	88,52
31/10/2024	18:11:55,980	45		88,52
			20	88,52
			45	88,52
			5	88,52
			20	88,52
31/10/2024	18:10:28,003	100		88,80
			100	88,80
			10	88,80
			35	88,80
			30	88,80
			25	88,80
31/10/2024	18:09:54,392	30		88,66
			30	88,66
			30	88,66
31/10/2024	18:08:40,424	34		88,52
			6	88,52
			34	88,52
			28	88,52
31/10/2024	18:07:29,540	9		88,80
			9	88,80
			9	88,80
31/10/2024	18:06:22,104	18		88,80
			18	88,80
			18	88,80
31/10/2024	18:05:36,150	5		88,52
			5	88,52
			5	88,52
31/10/2024	18:05:16,776	120		88,52
			30	88,52
			1	88,52
			89	88,52
			120	88,52
31/10/2024	18:04:06,028	2 414		88,70
			2 414	88,70
			2 384	88,70
			30	88,70
31/10/2024	18:03:58,183	300		88,68
			300	88,68
			300	88,68
31/10/2024	18:03:48,182	300		88,68
			300	88,68
			300	88,68
31/10/2024	18:03:38,181	300		88,68
			300	88,68
			300	88,68
31/10/2024	18:03:37,773	114		88,68
			15	88,68
			39	88,68
			20	88,68
			30	88,68
			114	88,68
			10	88,68
31/10/2024	18:01:53,814	586		88,78
			586	88,78
			300	88,78
			236	88,78
			50	88,78
31/10/2024	18:00:58,548	45		88,98
			30	88,98
			15	88,98
			45	88,98
31/10/2024	18:00:58,425	1		88,98
			1	88,98
			1	88,98
31/10/2024	18:00:45,941	12		88,98
			12	88,98
			12	88,98
31/10/2024	17:59:00,965	20		88,74
			20	88,74
			20	88,74
31/10/2024	17:57:56,349	11		88,98
			11	88,98
			11	88,98
31/10/2024	17:57:38,619	6		88,88
			6	88,88
			6	88,88
31/10/2024	17:57:02,153	20		88,88
			20	88,88
			20	88,88
31/10/2024	17:56:36,685	2		88,74
			2	88,74
			2	88,74
31/10/2024	17:55:52,542	1		88,98
			1	88,98
			1	88,98
31/10/2024	17:55:36,502	20		88,88
			20	88,88
			20	88,88
31/10/2024	17:54:19,738	100		88,98
			100	88,98
			100	88,98
31/10/2024	17:53:33,113	4		88,88
			4	88,88
			4	88,88
31/10/2024	17:52:20,313	6		88,98
			6	88,98
			6	88,98
31/10/2024	17:51:51,904	5		88,98
			5	88,98
			5	88,98
31/10/2024	17:51:36,859	15		88,88
			15	88,88
			15	88,88
31/10/2024	17:49:47,745	58		88,98
			58	88,98
			58	88,98
31/10/2024	17:49:47,676	58		88,98
			58	88,98
			58	88,98
31/10/2024	17:49:47,384	10		88,98
			10	88,98
			10	88,98
31/10/2024	17:49:20,474	50		88,88
			50	88,88
			50	88,88
31/10/2024	17:49:17,695	3		88,98
			3	88,98
			3	88,98
31/10/2024	17:49:07,829	50		88,98
			50	88,98
			50	88,98
31/10/2024	17:48:15,021	10		88,98
			10	88,98
			10	88,98
31/10/2024	17:47:45,153	15		88,98
			15	88,98
			15	88,98
31/10/2024	17:44:49,699	70		88,90
			70	88,90
			70	88,90
31/10/2024	17:44:09,711	6		89,10
			6	89,10
			6	89,10
31/10/2024	17:42:52,333	500		88,90
			30	88,90
			35	88,90
			245	88,90
			190	88,90
			500	88,90
31/10/2024	17:42:22,856	7		89,00
			7	89,00
			7	89,00
31/10/2024	17:41:59,580	50		89,10
			50	89,10
			50	89,10
31/10/2024	17:41:25,224	7		89,00
			7	89,00
			7	89,00
31/10/2024	17:41:16,783	20		89,00
			20	89,00
			20	89,00
31/10/2024	17:41:08,728	30		89,10
			30	89,10
			30	89,10
31/10/2024	17:40:43,472	80		89,00
			80	89,00
			80	89,00
31/10/2024	17:40:33,112	6		88,90
			6	88,90
			6	88,90
31/10/2024	17:39:40,898	270		88,90
			270	88,90
			270	88,90
31/10/2024	17:39:40,439	10		89,10
			10	89,10
			10	89,10
31/10/2024	17:39:32,422	835		89,04
			297	89,04
			58	89,04
			538	89,04
			351	89,04
			426	89,04
31/10/2024	17:39:19,328	270		89,06
			270	89,06
			270	89,06
31/10/2024	17:39:14,549	100		89,06
			100	89,06
			100	89,06
31/10/2024	17:39:14,310	100		89,04
			50	89,04
			50	89,04
			83	89,04
			17	89,04
31/10/2024	17:38:36,081	10		88,90
			10	88,90
			10	88,90
31/10/2024	17:38:13,805	15		88,90
			15	88,90
			15	88,90
31/10/2024	17:37:58,486	222		88,88
			65	88,88
			157	88,88
			222	88,88
31/10/2024	17:37:29,519	6		88,64
			6	88,64
			6	88,64
31/10/2024	17:37:12,830	75		88,60
			75	88,60
			75	88,60
31/10/2024	17:35:54,573	51		88,88
			7	88,88
			44	88,88
			51	88,88
31/10/2024	17:34:43,132	20		88,12
			10	88,12
			20	88,12
			10	88,12
31/10/2024	17:33:51,425	46		88,38
			46	88,38
			46	88,38
31/10/2024	17:33:31,718	88		88,38
			88	88,38
			88	88,38
31/10/2024	17:32:50,003	12		88,38
			12	88,38
			12	88,38
31/10/2024	17:31:24,384	50		88,38
			50	88,38
			50	88,38
31/10/2024	17:28:56,866	17		88,10
			15	88,10
			17	88,10
			2	88,10
31/10/2024	17:28:07,791	2		88,16
			2	88,16
			2	88,16
31/10/2024	17:27:02,550	10		88,20
			10	88,20
			10	88,20
31/10/2024	17:26:32,398	5		88,20
			5	88,20
			5	88,20
31/10/2024	17:25:48,141	40		88,20
			40	88,20
			40	88,20
31/10/2024	17:25:29,298	50		88,12
			50	88,12
			50	88,12
31/10/2024	17:25:24,664	300		88,14
			300	88,14
			300	88,14
31/10/2024	17:24:20,020	12		88,12
			12	88,12
			12	88,12
31/10/2024	17:23:44,578	200		88,16
			200	88,16
			200	88,16
31/10/2024	17:23:13,020	300		88,16
			300	88,16
			300	88,16
31/10/2024	17:22:53,185	18		88,14
			18	88,14
			18	88,14
31/10/2024	17:22:15,466	20		88,10
			20	88,10
			20	88,10
31/10/2024	17:21:36,635	10		88,00
			10	88,00
			10	88,00
31/10/2024	17:21:35,350	50		88,02
			50	88,02
			50	88,02
31/10/2024	17:21:27,013	35		88,02
			35	88,02
			35	88,02
31/10/2024	17:21:25,013	80		88,04
			80	88,04
			80	88,04
31/10/2024	17:20:30,845	13		88,04
			13	88,04
			13	88,04
31/10/2024	17:20:27,015	10		88,04
			10	88,04
			10	88,04
31/10/2024	17:20:24,700	150		88,02
			150	88,02
			150	88,02
31/10/2024	17:20:18,831	10		88,04
			10	88,04
			10	88,04
31/10/2024	17:19:59,072	6		87,98
			6	87,98
			6	87,98
31/10/2024	17:19:44,411	25		87,98
			25	87,98
			25	87,98
31/10/2024	17:19:32,561	25		87,98
			25	87,98
			25	87,98
31/10/2024	17:18:42,233	26		87,94
			26	87,94
			26	87,94
31/10/2024	17:18:26,320	100		87,94
			100	87,94
			100	87,94
31/10/2024	17:17:27,487	5		87,92
			5	87,92
			5	87,92
31/10/2024	17:16:54,681	35		87,94
			35	87,94
			35	87,94
31/10/2024	17:16:51,258	11		87,94
			11	87,94
			11	87,94
31/10/2024	17:16:44,345	20		87,92
			20	87,92
			20	87,92
31/10/2024	17:16:09,475	30		87,94
			30	87,94
			30	87,94
31/10/2024	17:16:00,776	100		87,92
			100	87,92
			100	87,92
31/10/2024	17:15:57,473	2		87,96
			2	87,96
			2	87,96
31/10/2024	17:15:43,663	50		87,96
			50	87,96
			50	87,96
31/10/2024	17:15:27,199	220		87,96
			220	87,96
			220	87,96
31/10/2024	17:15:24,710	40		87,96
			40	87,96
			40	87,96
31/10/2024	17:14:20,537	10		87,94
			10	87,94
			10	87,94
31/10/2024	17:13:53,098	10		87,98
			10	87,98
			10	87,98
31/10/2024	17:11:13,263	58		88,08
			58	88,08
			58	88,08
31/10/2024	17:10:19,626	135		88,10
			135	88,10
			135	88,10
31/10/2024	17:10:02,175	300		88,10
			300	88,10
			300	88,10
31/10/2024	17:09:39,262	120		88,12
			120	88,12
			120	88,12
31/10/2024	17:09:26,579	25		88,10
			25	88,10
			25	88,10
31/10/2024	17:07:59,925	65		88,08
			65	88,08
			65	88,08
31/10/2024	17:07:58,693	50		88,10
			50	88,10
			50	88,10
31/10/2024	17:07:52,560	4		88,10
			4	88,10
			4	88,10
31/10/2024	17:07:47,327	15		88,10
			15	88,10
			15	88,10
31/10/2024	17:07:43,041	10		88,10
			10	88,10
			10	88,10
31/10/2024	17:07:33,517	5		88,10
			5	88,10
			5	88,10
31/10/2024	17:06:45,816	90		88,10
			90	88,10
			90	88,10
31/10/2024	17:06:45,349	1		88,06
			1	88,06
			1	88,06
31/10/2024	17:06:45,106	3		88,06
			3	88,06
			3	88,06
31/10/2024	17:06:19,359	10		88,06
			10	88,06
			10	88,06
31/10/2024	17:06:02,221	100		88,06
			100	88,06
			100	88,06
31/10/2024	17:06:01,743	90		88,04
			90	88,04
			90	88,04
31/10/2024	17:05:27,062	100		88,02
			100	88,02
			100	88,02
31/10/2024	17:04:37,390	10		87,96
			10	87,96
			10	87,96
31/10/2024	17:04:22,473	11		87,96
			11	87,96
			11	87,96
31/10/2024	17:03:38,696	40		87,90
			20	87,90
			40	87,90
			20	87,90
31/10/2024	17:02:19,739	250		87,98
			250	87,98
			250	87,98
31/10/2024	17:02:09,736	10		87,98
			10	87,98
			10	87,98
31/10/2024	17:01:54,016	100		88,00
			100	88,00
			100	88,00
31/10/2024	17:01:35,878	20		88,00
			20	88,00
			20	88,00
31/10/2024	17:01:33,649	10		88,04
			10	88,04
			10	88,04
31/10/2024	17:01:26,452	10		88,10
			10	88,10
			10	88,10
31/10/2024	17:00:58,727	10		88,08
			10	88,08
			10	88,08
31/10/2024	16:58:58,962	6		88,00
			6	88,00
			6	88,00
31/10/2024	16:58:19,221	5		88,00
			5	88,00
			5	88,00
31/10/2024	16:58:13,372	100		88,00
			100	88,00
			100	88,00
31/10/2024	16:58:06,250	50		87,98
			50	87,98
			50	87,98
31/10/2024	16:57:41,974	10		87,98
			10	87,98
			10	87,98
31/10/2024	16:57:32,085	50		87,94
			50	87,94
			50	87,94
31/10/2024	16:57:20,024	25		87,98
			25	87,98
			25	87,98
31/10/2024	16:57:16,429	100		87,96
			100	87,96
			100	87,96
31/10/2024	16:56:51,328	12		88,00
			12	88,00
			12	88,00
31/10/2024	16:55:55,855	150		87,98
			150	87,98
			150	87,98
31/10/2024	16:55:28,701	275		88,00
			275	88,00
			275	88,00
31/10/2024	16:55:24,872	100		88,02
			100	88,02
			100	88,02
31/10/2024	16:54:46,098	300		88,00
			25	88,00
			225	88,00
			50	88,00
			300	88,00
31/10/2024	16:54:15,474	8		88,02
			8	88,02
			8	88,02
31/10/2024	16:53:57,844	10		88,04
			10	88,04
			10	88,04
31/10/2024	16:53:47,292	50		88,06
			50	88,06
			50	88,06
31/10/2024	16:53:10,333	1		88,08
			1	88,08
			1	88,08
31/10/2024	16:52:55,616	1		88,04
			1	88,04
			1	88,04
31/10/2024	16:52:19,802	12		88,08
			12	88,08
			12	88,08
31/10/2024	16:51:55,827	30		88,04
			30	88,04
			30	88,04
31/10/2024	16:49:50,915	8		88,10
			8	88,10
			8	88,10
31/10/2024	16:49:31,591	8		88,10
			8	88,10
			8	88,10
31/10/2024	16:48:25,760	33		88,14
			33	88,14
			33	88,14
31/10/2024	16:48:04,495	10		88,14
			10	88,14
			10	88,14
31/10/2024	16:47:34,926	100		88,14
			100	88,14
			100	88,14
31/10/2024	16:47:28,953	50		88,10
			50	88,10
			50	88,10
31/10/2024	16:46:54,999	100		88,14
			100	88,14
			100	88,14
31/10/2024	16:46:46,930	10		88,14
			10	88,14
			10	88,14
31/10/2024	16:45:40,238	3		88,14
			3	88,14
			3	88,14
31/10/2024	16:45:34,745	20		88,16
			20	88,16
			20	88,16
31/10/2024	16:45:20,450	2		88,14
			2	88,14
			2	88,14
31/10/2024	16:44:41,658	17		88,18
			17	88,18
			17	88,18
31/10/2024	16:43:20,225	2		88,16
			2	88,16
			2	88,16
31/10/2024	16:42:22,850	55		88,14
			55	88,14
			55	88,14
31/10/2024	16:42:19,893	7		88,12
			7	88,12
			7	88,12
31/10/2024	16:41:57,205	200		88,18
			200	88,18
			200	88,18
31/10/2024	16:40:52,419	80		88,14
			80	88,14
			80	88,14
31/10/2024	16:40:49,909	11		88,18
			11	88,18
			11	88,18
31/10/2024	16:40:14,782	25		88,22
			25	88,22
			25	88,22
31/10/2024	16:40:14,309	50		88,20
			50	88,20
			50	88,20
31/10/2024	16:40:03,420	90		88,20
			90	88,20
			90	88,20
31/10/2024	16:40:00,467	35		88,20
			35	88,20
			35	88,20
31/10/2024	16:38:56,796	20		88,22
			20	88,22
			20	88,22
31/10/2024	16:38:56,096	100		88,20
			100	88,20
			100	88,20
31/10/2024	16:38:17,525	15		88,26
			15	88,26
			15	88,26
31/10/2024	16:37:25,434	60		88,22
			60	88,22
			60	88,22
31/10/2024	16:36:56,920	23		88,20
			23	88,20
			23	88,20
31/10/2024	16:36:38,943	50		88,16
			50	88,16
			50	88,16
31/10/2024	16:36:18,598	40		88,16
			15	88,16
			25	88,16
			40	88,16
31/10/2024	16:36:18,503	12		88,16
			12	88,16
			12	88,16
31/10/2024	16:35:13,792	55		88,18
			55	88,18
			55	88,18
31/10/2024	16:33:01,835	6		88,10
			6	88,10
			6	88,10
31/10/2024	16:32:19,789	8		88,04
			8	88,04
			8	88,04
31/10/2024	16:31:59,581	3		88,02
			3	88,02
			3	88,02

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Microsoft Corp.

Achat: 373,95 / Vente: 374,30
Volume: 188 785
-6,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/10/2024 @ 21:14:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)