Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1083
1331
70,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.01.2025 | 11:05:23,000 | 35 | 70,51 | |
| 35 | 70,51 | |||
| 35 | 70,51 | |||
| 27.01.2025 | 11:05:12,603 | 70 | 70,38 | |
| 50 | 70,38 | |||
| 70 | 70,38 | |||
| 20 | 70,38 | |||
| 27.01.2025 | 11:04:49,500 | 15 | 70,52 | |
| 15 | 70,52 | |||
| 15 | 70,52 | |||
| 27.01.2025 | 11:04:47,302 | 140 | 70,52 | |
| 140 | 70,52 | |||
| 140 | 70,52 | |||
| 27.01.2025 | 11:04:14,017 | 25 | 70,55 | |
| 25 | 70,55 | |||
| 25 | 70,55 | |||
| 27.01.2025 | 11:03:19,886 | 20 | 70,67 | |
| 11 | 70,67 | |||
| 9 | 70,67 | |||
| 20 | 70,67 | |||
| 27.01.2025 | 11:02:32,422 | 300 | 70,73 | |
| 300 | 70,73 | |||
| 300 | 70,73 | |||
| 27.01.2025 | 11:01:52,406 | 50 | 70,89 | |
| 50 | 70,89 | |||
| 50 | 70,89 | |||
| 27.01.2025 | 11:01:31,390 | 100 | 70,81 | |
| 100 | 70,81 | |||
| 100 | 70,81 | |||
| 27.01.2025 | 11:00:53,851 | 29 | 70,80 | |
| 29 | 70,80 | |||
| 29 | 70,80 | |||
| 27.01.2025 | 11:00:53,603 | 22 | 70,75 | |
| 22 | 70,75 | |||
| 22 | 70,75 | |||
| 27.01.2025 | 11:00:53,529 | 437 | 70,74 | |
| 433 | 70,74 | |||
| 437 | 70,74 | |||
| 4 | 70,74 | |||
| 27.01.2025 | 11:00:26,919 | 500 | 70,74 | |
| 500 | 70,74 | |||
| 500 | 70,74 | |||
| 27.01.2025 | 10:58:49,342 | 14 | 70,94 | |
| 14 | 70,94 | |||
| 14 | 70,94 | |||
| 27.01.2025 | 10:58:20,449 | 400 | 70,96 | |
| 400 | 70,96 | |||
| 400 | 70,96 | |||
| 27.01.2025 | 10:58:20,328 | 20 | 70,96 | |
| 20 | 70,96 | |||
| 20 | 70,96 | |||
| 27.01.2025 | 10:58:00,081 | 30 | 71,02 | |
| 30 | 71,02 | |||
| 30 | 71,02 | |||
| 27.01.2025 | 10:57:07,262 | 5 | 71,13 | |
| 5 | 71,13 | |||
| 5 | 71,13 | |||
| 27.01.2025 | 10:57:03,524 | 2 | 71,13 | |
| 2 | 71,13 | |||
| 2 | 71,13 | |||
| 27.01.2025 | 10:56:53,836 | 20 | 71,00 | |
| 20 | 71,00 | |||
| 20 | 71,00 | |||
| 27.01.2025 | 10:56:40,577 | 10 | 70,88 | |
| 10 | 70,88 | |||
| 10 | 70,88 | |||
| 27.01.2025 | 10:56:35,768 | 30 | 70,88 | |
| 30 | 70,88 | |||
| 30 | 70,88 | |||
| 27.01.2025 | 10:56:25,318 | 2 | 70,90 | |
| 2 | 70,90 | |||
| 2 | 70,90 | |||
| 27.01.2025 | 10:55:40,971 | 1 | 70,88 | |
| 1 | 70,88 | |||
| 1 | 70,88 | |||
| 27.01.2025 | 10:55:30,142 | 280 | 70,99 | |
| 280 | 70,99 | |||
| 280 | 70,99 | |||
| 27.01.2025 | 10:54:53,490 | 25 | 71,12 | |
| 25 | 71,12 | |||
| 25 | 71,12 | |||
| 27.01.2025 | 10:54:38,176 | 60 | 71,12 | |
| 60 | 71,12 | |||
| 60 | 71,12 | |||
| 27.01.2025 | 10:54:30,415 | 6 | 71,22 | |
| 6 | 71,22 | |||
| 6 | 71,22 | |||
| 27.01.2025 | 10:54:07,119 | 50 | 71,12 | |
| 50 | 71,12 | |||
| 50 | 71,12 | |||
| 27.01.2025 | 10:53:29,190 | 50 | 71,18 | |
| 50 | 71,18 | |||
| 50 | 71,18 | |||
| 27.01.2025 | 10:53:14,147 | 42 | 71,09 | |
| 42 | 71,09 | |||
| 42 | 71,09 | |||
| 27.01.2025 | 10:52:57,087 | 20 | 71,13 | |
| 20 | 71,13 | |||
| 20 | 71,13 | |||
| 27.01.2025 | 10:51:48,825 | 10 | 70,85 | |
| 10 | 70,85 | |||
| 10 | 70,85 | |||
| 27.01.2025 | 10:51:42,140 | 195 | 70,73 | |
| 195 | 70,73 | |||
| 195 | 70,73 | |||
| 27.01.2025 | 10:51:39,378 | 75 | 70,73 | |
| 75 | 70,73 | |||
| 75 | 70,73 | |||
| 27.01.2025 | 10:51:06,798 | 300 | 70,80 | |
| 300 | 70,80 | |||
| 300 | 70,80 | |||
| 27.01.2025 | 10:49:49,660 | 39 | 70,80 | |
| 39 | 70,80 | |||
| 39 | 70,80 | |||
| 27.01.2025 | 10:49:37,748 | 13 | 70,76 | |
| 13 | 70,76 | |||
| 13 | 70,76 | |||
| 27.01.2025 | 10:49:28,837 | 5 | 70,94 | |
| 5 | 70,94 | |||
| 5 | 70,94 | |||
| 27.01.2025 | 10:49:23,324 | 150 | 70,94 | |
| 150 | 70,94 | |||
| 150 | 70,94 | |||
| 27.01.2025 | 10:49:17,984 | 290 | 70,92 | |
| 290 | 70,92 | |||
| 290 | 70,92 | |||
| 27.01.2025 | 10:49:17,910 | 350 | 71,00 | |
| 250 | 71,00 | |||
| 350 | 71,00 | |||
| 100 | 71,00 | |||
| 27.01.2025 | 10:49:03,350 | 5 | 71,02 | |
| 5 | 71,02 | |||
| 5 | 71,02 | |||
| 27.01.2025 | 10:49:02,380 | 2 | 71,02 | |
| 2 | 71,02 | |||
| 2 | 71,02 | |||
| 27.01.2025 | 10:48:54,335 | 22 | 71,06 | |
| 22 | 71,06 | |||
| 22 | 71,06 | |||
| 27.01.2025 | 10:48:48,685 | 100 | 71,02 | |
| 100 | 71,02 | |||
| 100 | 71,02 | |||
| 27.01.2025 | 10:48:47,846 | 100 | 71,06 | |
| 100 | 71,06 | |||
| 100 | 71,06 | |||
| 27.01.2025 | 10:48:43,757 | 16 | 71,01 | |
| 16 | 71,01 | |||
| 16 | 71,01 | |||
| 27.01.2025 | 10:48:05,047 | 500 | 71,07 | |
| 500 | 71,07 | |||
| 500 | 71,07 | |||
| 27.01.2025 | 10:47:38,947 | 100 | 71,18 | |
| 100 | 71,18 | |||
| 100 | 71,18 | |||
| 27.01.2025 | 10:47:38,841 | 427 | 71,18 | |
| 27 | 71,18 | |||
| 401 | 71,18 | |||
| 400 | 71,18 | |||
| 10 | 71,18 | |||
| 15 | 71,18 | |||
| 1 | 71,18 | |||
| 27.01.2025 | 10:45:03,913 | 300 | 71,18 | |
| 300 | 71,18 | |||
| 300 | 71,18 | |||
| 27.01.2025 | 10:44:36,738 | 130 | 71,24 | |
| 130 | 71,24 | |||
| 130 | 71,24 | |||
| 27.01.2025 | 10:43:48,723 | 50 | 71,40 | |
| 50 | 71,40 | |||
| 50 | 71,40 | |||
| 27.01.2025 | 10:43:16,839 | 200 | 71,59 | |
| 200 | 71,59 | |||
| 200 | 71,59 | |||
| 27.01.2025 | 10:43:07,593 | 300 | 71,54 | |
| 300 | 71,54 | |||
| 300 | 71,54 | |||
| 27.01.2025 | 10:42:09,371 | 110 | 71,57 | |
| 110 | 71,57 | |||
| 110 | 71,57 | |||
| 27.01.2025 | 10:41:39,575 | 3 | 71,79 | |
| 3 | 71,79 | |||
| 3 | 71,79 | |||
| 27.01.2025 | 10:41:14,346 | 200 | 71,68 | |
| 200 | 71,68 | |||
| 200 | 71,68 | |||
| 27.01.2025 | 10:39:51,863 | 20 | 71,44 | |
| 20 | 71,44 | |||
| 20 | 71,44 | |||
| 27.01.2025 | 10:39:50,375 | 11 | 71,44 | |
| 11 | 71,44 | |||
| 11 | 71,44 | |||
| 27.01.2025 | 10:39:45,246 | 5 | 71,44 | |
| 5 | 71,44 | |||
| 5 | 71,44 | |||
| 27.01.2025 | 10:39:34,419 | 3 | 71,47 | |
| 3 | 71,47 | |||
| 3 | 71,47 | |||
| 27.01.2025 | 10:39:32,925 | 50 | 71,39 | |
| 50 | 71,39 | |||
| 50 | 71,39 | |||
| 27.01.2025 | 10:37:37,224 | 80 | 71,29 | |
| 80 | 71,29 | |||
| 80 | 71,29 | |||
| 27.01.2025 | 10:37:27,834 | 4 | 71,29 | |
| 4 | 71,29 | |||
| 4 | 71,29 | |||
| 27.01.2025 | 10:37:17,081 | 25 | 71,33 | |
| 25 | 71,33 | |||
| 25 | 71,33 | |||
| 27.01.2025 | 10:37:01,855 | 200 | 71,28 | |
| 200 | 71,28 | |||
| 200 | 71,28 | |||
| 27.01.2025 | 10:36:43,708 | 145 | 71,30 | |
| 145 | 71,30 | |||
| 145 | 71,30 | |||
| 27.01.2025 | 10:36:19,835 | 65 | 71,28 | |
| 65 | 71,28 | |||
| 65 | 71,28 | |||
| 27.01.2025 | 10:36:09,039 | 60 | 71,20 | |
| 60 | 71,20 | |||
| 60 | 71,20 | |||
| 27.01.2025 | 10:35:48,731 | 105 | 71,00 | |
| 85 | 71,00 | |||
| 105 | 71,00 | |||
| 20 | 71,00 | |||
| 27.01.2025 | 10:35:47,119 | 50 | 70,96 | |
| 50 | 70,96 | |||
| 50 | 70,96 | |||
| 27.01.2025 | 10:35:41,471 | 200 | 70,96 | |
| 200 | 70,96 | |||
| 200 | 70,96 | |||
| 27.01.2025 | 10:35:30,476 | 85 | 70,92 | |
| 85 | 70,92 | |||
| 85 | 70,92 | |||
| 27.01.2025 | 10:35:12,037 | 250 | 70,95 | |
| 250 | 70,95 | |||
| 250 | 70,95 | |||
| 27.01.2025 | 10:35:01,974 | 150 | 70,95 | |
| 150 | 70,95 | |||
| 150 | 70,95 | |||
| 27.01.2025 | 10:34:57,510 | 200 | 70,90 | |
| 200 | 70,90 | |||
| 200 | 70,90 | |||
| 27.01.2025 | 10:34:51,791 | 40 | 70,81 | |
| 40 | 70,81 | |||
| 40 | 70,81 | |||
| 27.01.2025 | 10:34:27,640 | 40 | 70,83 | |
| 40 | 70,83 | |||
| 40 | 70,83 | |||
| 27.01.2025 | 10:34:23,999 | 17 | 70,88 | |
| 17 | 70,88 | |||
| 17 | 70,88 | |||
| 27.01.2025 | 10:34:09,616 | 200 | 70,89 | |
| 200 | 70,89 | |||
| 200 | 70,89 | |||
| 27.01.2025 | 10:32:52,603 | 10 | 70,90 | |
| 10 | 70,90 | |||
| 10 | 70,90 | |||
| 27.01.2025 | 10:32:05,366 | 55 | 70,91 | |
| 55 | 70,91 | |||
| 55 | 70,91 | |||
| 27.01.2025 | 10:31:35,089 | 16 | 70,96 | |
| 16 | 70,96 | |||
| 16 | 70,96 | |||
| 27.01.2025 | 10:31:24,069 | 8 | 70,97 | |
| 8 | 70,97 | |||
| 8 | 70,97 | |||
| 27.01.2025 | 10:31:08,353 | 7 | 70,92 | |
| 7 | 70,92 | |||
| 7 | 70,92 | |||
| 27.01.2025 | 10:30:49,096 | 98 | 70,95 | |
| 98 | 70,95 | |||
| 98 | 70,95 | |||
| 27.01.2025 | 10:29:50,025 | 130 | 71,05 | |
| 130 | 71,05 | |||
| 130 | 71,05 | |||
| 27.01.2025 | 10:29:15,891 | 3 | 71,22 | |
| 3 | 71,22 | |||
| 3 | 71,22 | |||
| 27.01.2025 | 10:28:26,556 | 43 | 71,29 | |
| 43 | 71,29 | |||
| 43 | 71,29 | |||
| 27.01.2025 | 10:28:06,096 | 20 | 71,29 | |
| 20 | 71,29 | |||
| 20 | 71,29 | |||
| 27.01.2025 | 10:27:30,484 | 5 | 71,25 | |
| 5 | 71,25 | |||
| 5 | 71,25 | |||
| 27.01.2025 | 10:27:17,385 | 100 | 71,25 | |
| 100 | 71,25 | |||
| 100 | 71,25 | |||
| 27.01.2025 | 10:25:48,107 | 100 | 71,24 | |
| 100 | 71,24 | |||
| 100 | 71,24 | |||
| 27.01.2025 | 10:25:27,245 | 86 | 71,20 | |
| 86 | 71,20 | |||
| 86 | 71,20 | |||
| 27.01.2025 | 10:25:20,943 | 24 | 71,20 | |
| 24 | 71,20 | |||
| 24 | 71,20 | |||
| 27.01.2025 | 10:25:20,824 | 85 | 71,12 | |
| 75 | 71,12 | |||
| 10 | 71,12 | |||
| 85 | 71,12 | |||
| 27.01.2025 | 10:23:37,439 | 14 | 71,27 | |
| 14 | 71,27 | |||
| 14 | 71,27 | |||
| 27.01.2025 | 10:23:32,555 | 141 | 71,19 | |
| 141 | 71,19 | |||
| 141 | 71,19 | |||
| 27.01.2025 | 10:23:14,934 | 75 | 71,22 | |
| 75 | 71,22 | |||
| 75 | 71,22 | |||
| 27.01.2025 | 10:22:55,089 | 10 | 71,19 | |
| 10 | 71,19 | |||
| 10 | 71,19 | |||
| 27.01.2025 | 10:22:46,721 | 10 | 71,17 | |
| 10 | 71,17 | |||
| 10 | 71,17 | |||
| 27.01.2025 | 10:22:39,616 | 28 | 71,20 | |
| 28 | 71,20 | |||
| 28 | 71,20 | |||
| 27.01.2025 | 10:22:37,412 | 30 | 71,30 | |
| 30 | 71,30 | |||
| 30 | 71,30 | |||
| 27.01.2025 | 10:22:18,063 | 10 | 71,14 | |
| 10 | 71,14 | |||
| 10 | 71,14 | |||
| 27.01.2025 | 10:22:03,495 | 20 | 71,21 | |
| 20 | 71,21 | |||
| 20 | 71,21 | |||
| 27.01.2025 | 10:21:39,202 | 50 | 71,30 | |
| 50 | 71,30 | |||
| 50 | 71,30 | |||
| 27.01.2025 | 10:21:38,879 | 200 | 71,20 | |
| 150 | 71,20 | |||
| 50 | 71,20 | |||
| 200 | 71,20 | |||
| 27.01.2025 | 10:21:36,941 | 52 | 71,34 | |
| 52 | 71,34 | |||
| 52 | 71,34 | |||
| 27.01.2025 | 10:21:18,769 | 8 | 71,20 | |
| 8 | 71,20 | |||
| 8 | 71,20 | |||
| 27.01.2025 | 10:21:09,631 | 96 | 71,21 | |
| 96 | 71,21 | |||
| 96 | 71,21 | |||
| 27.01.2025 | 10:21:07,685 | 6 | 71,21 | |
| 6 | 71,21 | |||
| 6 | 71,21 | |||
| 27.01.2025 | 10:21:06,036 | 125 | 71,10 | |
| 125 | 71,10 | |||
| 125 | 71,10 | |||
| 27.01.2025 | 10:21:04,536 | 19 | 71,19 | |
| 19 | 71,19 | |||
| 19 | 71,19 | |||
| 27.01.2025 | 10:20:00,849 | 70 | 71,10 | |
| 70 | 71,10 | |||
| 70 | 71,10 | |||
| 27.01.2025 | 10:19:58,617 | 126 | 71,10 | |
| 126 | 71,10 | |||
| 126 | 71,10 | |||
| 27.01.2025 | 10:19:45,509 | 75 | 71,02 | |
| 75 | 71,02 | |||
| 75 | 71,02 | |||
| 27.01.2025 | 10:19:35,442 | 60 | 71,03 | |
| 60 | 71,03 | |||
| 60 | 71,03 | |||
| 27.01.2025 | 10:19:27,489 | 350 | 71,03 | |
| 350 | 71,03 | |||
| 350 | 71,03 | |||
| 27.01.2025 | 10:19:27,346 | 28 | 71,17 | |
| 28 | 71,17 | |||
| 28 | 71,17 | |||
| 27.01.2025 | 10:19:22,238 | 14 | 71,09 | |
| 14 | 71,09 | |||
| 14 | 71,09 | |||
| 27.01.2025 | 10:18:23,128 | 500 | 71,11 | |
| 500 | 71,11 | |||
| 500 | 71,11 | |||
| 27.01.2025 | 10:18:11,422 | 30 | 71,05 | |
| 30 | 71,05 | |||
| 30 | 71,05 | |||
| 27.01.2025 | 10:17:34,849 | 277 | 71,19 | |
| 277 | 71,19 | |||
| 277 | 71,19 | |||
| 27.01.2025 | 10:16:28,339 | 250 | 71,14 | |
| 250 | 71,14 | |||
| 250 | 71,14 | |||
| 27.01.2025 | 10:16:25,095 | 10 | 71,24 | |
| 10 | 71,24 | |||
| 10 | 71,24 | |||
| 27.01.2025 | 10:16:17,766 | 4 | 71,13 | |
| 4 | 71,13 | |||
| 4 | 71,13 | |||
| 27.01.2025 | 10:16:08,267 | 152 | 70,89 | |
| 152 | 70,89 | |||
| 152 | 70,89 | |||
| 27.01.2025 | 10:15:57,896 | 4 | 70,81 | |
| 4 | 70,81 | |||
| 4 | 70,81 | |||
| 27.01.2025 | 10:15:34,084 | 20 | 70,86 | |
| 20 | 70,86 | |||
| 20 | 70,86 | |||
| 27.01.2025 | 10:15:31,349 | 2 | 70,88 | |
| 2 | 70,88 | |||
| 2 | 70,88 | |||
| 27.01.2025 | 10:15:30,766 | 10 | 70,88 | |
| 10 | 70,88 | |||
| 10 | 70,88 | |||
| 27.01.2025 | 10:15:16,245 | 45 | 70,89 | |
| 45 | 70,89 | |||
| 45 | 70,89 | |||
| 27.01.2025 | 10:15:11,275 | 41 | 70,82 | |
| 41 | 70,82 | |||
| 41 | 70,82 | |||
| 27.01.2025 | 10:14:42,106 | 10 | 71,04 | |
| 10 | 71,04 | |||
| 10 | 71,04 | |||
| 27.01.2025 | 10:14:32,024 | 25 | 71,14 | |
| 25 | 71,14 | |||
| 25 | 71,14 | |||
| 27.01.2025 | 10:14:18,037 | 250 | 71,02 | |
| 250 | 71,02 | |||
| 250 | 71,02 | |||
| 27.01.2025 | 10:14:17,417 | 81 | 71,09 | |
| 81 | 71,09 | |||
| 81 | 71,09 | |||
| 27.01.2025 | 10:13:36,498 | 200 | 71,27 | |
| 200 | 71,27 | |||
| 200 | 71,27 | |||
| 27.01.2025 | 10:13:33,250 | 33 | 71,32 | |
| 33 | 71,32 | |||
| 33 | 71,32 | |||
| 27.01.2025 | 10:13:30,008 | 1 | 71,29 | |
| 1 | 71,29 | |||
| 1 | 71,29 | |||
| 27.01.2025 | 10:13:05,041 | 50 | 71,36 | |
| 50 | 71,36 | |||
| 50 | 71,36 | |||
| 27.01.2025 | 10:12:48,140 | 75 | 71,32 | |
| 75 | 71,32 | |||
| 75 | 71,32 | |||
| 27.01.2025 | 10:12:08,952 | 5 | 71,10 | |
| 5 | 71,10 | |||
| 5 | 71,10 | |||
| 27.01.2025 | 10:12:08,839 | 120 | 71,00 | |
| 20 | 71,00 | |||
| 100 | 71,00 | |||
| 120 | 71,00 | |||
| 27.01.2025 | 10:12:08,513 | 60 | 70,98 | |
| 60 | 70,98 | |||
| 60 | 70,98 | |||
| 27.01.2025 | 10:10:53,481 | 280 | 70,77 | |
| 280 | 70,77 | |||
| 280 | 70,77 | |||
| 27.01.2025 | 10:09:47,258 | 10 | 70,75 | |
| 10 | 70,75 | |||
| 10 | 70,75 | |||
| 27.01.2025 | 10:09:31,352 | 10 | 70,73 | |
| 10 | 70,73 | |||
| 10 | 70,73 | |||
| 27.01.2025 | 10:09:25,932 | 60 | 70,80 | |
| 60 | 70,80 | |||
| 60 | 70,80 | |||
| 27.01.2025 | 10:08:51,211 | 120 | 70,76 | |
| 120 | 70,76 | |||
| 120 | 70,76 | |||
| 27.01.2025 | 10:08:23,960 | 1 | 70,75 | |
| 1 | 70,75 | |||
| 1 | 70,75 | |||
| 27.01.2025 | 10:08:11,010 | 40 | 70,79 | |
| 40 | 70,79 | |||
| 40 | 70,79 | |||
| 27.01.2025 | 10:07:35,100 | 1 | 70,68 | |
| 1 | 70,68 | |||
| 1 | 70,68 | |||
| 27.01.2025 | 10:07:23,479 | 150 | 70,69 | |
| 150 | 70,69 | |||
| 150 | 70,69 | |||
| 27.01.2025 | 10:07:18,108 | 200 | 70,71 | |
| 200 | 70,71 | |||
| 200 | 70,71 | |||
| 27.01.2025 | 10:06:57,859 | 100 | 70,72 | |
| 100 | 70,72 | |||
| 100 | 70,72 | |||
| 27.01.2025 | 10:06:53,782 | 60 | 70,65 | |
| 60 | 70,65 | |||
| 60 | 70,65 | |||
| 27.01.2025 | 10:06:48,021 | 49 | 70,74 | |
| 49 | 70,74 | |||
| 49 | 70,74 | |||
| 27.01.2025 | 10:06:47,504 | 10 | 70,74 | |
| 3 | 70,74 | |||
| 7 | 70,74 | |||
| 10 | 70,74 | |||
| 27.01.2025 | 10:06:26,458 | 500 | 70,80 | |
| 500 | 70,80 | |||
| 500 | 70,80 | |||
| 27.01.2025 | 10:06:26,064 | 45 | 70,80 | |
| 45 | 70,80 | |||
| 45 | 70,80 | |||
| 27.01.2025 | 10:06:25,307 | 1 000 | 70,71 | |
| 1 000 | 70,71 | |||
| 1 000 | 70,71 | |||
| 27.01.2025 | 10:06:15,675 | 300 | 70,64 | |
| 300 | 70,64 | |||
| 300 | 70,64 | |||
| 27.01.2025 | 10:06:14,707 | 2 | 70,62 | |
| 2 | 70,62 | |||
| 2 | 70,62 | |||
| 27.01.2025 | 10:06:10,499 | 19 | 70,53 | |
| 19 | 70,53 | |||
| 19 | 70,53 | |||
| 27.01.2025 | 10:06:10,291 | 680 | 70,54 | |
| 680 | 70,54 | |||
| 380 | 70,54 | |||
| 300 | 70,54 | |||
| 27.01.2025 | 10:06:06,649 | 500 | 70,57 | |
| 500 | 70,57 | |||
| 500 | 70,57 | |||
| 27.01.2025 | 10:06:06,277 | 15 | 70,56 | |
| 15 | 70,56 | |||
| 15 | 70,56 | |||
| 27.01.2025 | 10:05:54,417 | 500 | 70,56 | |
| 500 | 70,56 | |||
| 500 | 70,56 | |||
| 27.01.2025 | 10:05:36,595 | 771 | 70,12 | |
| 151 | 70,12 | |||
| 30 | 70,12 | |||
| 25 | 70,12 | |||
| 500 | 70,12 | |||
| 30 | 70,12 | |||
| 271 | 70,12 | |||
| 10 | 70,12 | |||
| 10 | 70,12 | |||
| 45 | 70,12 | |||
| 40 | 70,12 | |||
| 90 | 70,12 | |||
| 70 | 70,12 | |||
| 50 | 70,12 | |||
| 205 | 70,12 | |||
| 15 | 70,12 | |||
| 27.01.2025 | 10:05:14,985 | 1 500 | 70,11 | |
| 100 | 70,11 | |||
| 900 | 70,11 | |||
| 1 500 | 70,11 | |||
| 160 | 70,11 | |||
| 50 | 70,11 | |||
| 100 | 70,11 | |||
| 45 | 70,11 | |||
| 20 | 70,11 | |||
| 125 | 70,11 | |||
| 27.01.2025 | 10:05:11,574 | 992 | 70,11 | |
| 300 | 70,11 | |||
| 150 | 70,11 | |||
| 140 | 70,11 | |||
| 3 | 70,11 | |||
| 299 | 70,11 | |||
| 992 | 70,11 | |||
| 75 | 70,11 | |||
| 25 | 70,11 | |||
| 27.01.2025 | 10:05:03,957 | 141 | 70,50 | |
| 1 | 70,50 | |||
| 30 | 70,50 | |||
| 20 | 70,50 | |||
| 30 | 70,50 | |||
| 23 | 70,50 | |||
| 65 | 70,50 | |||
| 20 | 70,50 | |||
| 5 | 70,50 | |||
| 13 | 70,50 | |||
| 50 | 70,50 | |||
| 25 | 70,50 | |||
| 27.01.2025 | 10:05:00,223 | 1 669 | 70,58 | |
| 36 | 70,58 | |||
| 10 | 70,58 | |||
| 50 | 70,58 | |||
| 100 | 70,58 | |||
| 20 | 70,58 | |||
| 70 | 70,58 | |||
| 10 | 70,58 | |||
| 100 | 70,58 | |||
| 28 | 70,58 | |||
| 140 | 70,58 | |||
| 50 | 70,58 | |||
| 20 | 70,58 | |||
| 30 | 70,58 | |||
| 75 | 70,58 | |||
| 17 | 70,58 | |||
| 125 | 70,58 | |||
| 394 | 70,58 | |||
| 750 | 70,58 | |||
| 400 | 70,58 | |||
| 60 | 70,58 | |||
| 75 | 70,58 | |||
| 10 | 70,58 | |||
| 100 | 70,58 | |||
| 10 | 70,58 | |||
| 8 | 70,58 | |||
| 1 | 70,58 | |||
| 50 | 70,58 | |||
| 30 | 70,58 | |||
| 100 | 70,58 | |||
| 11 | 70,58 | |||
| 2 | 70,58 | |||
| 79 | 70,58 | |||
| 300 | 70,58 | |||
| 77 | 70,58 | |||
| 27.01.2025 | 10:00:49,313 | 289 | 71,00 | |
| 5 | 71,00 | |||
| 50 | 71,00 | |||
| 25 | 71,00 | |||
| 5 | 71,00 | |||
| 200 | 71,00 | |||
| 289 | 71,00 | |||
| 4 | 71,00 | |||
| 27.01.2025 | 10:00:48,992 | 76 | 71,02 | |
| 76 | 71,02 | |||
| 76 | 71,02 | |||
| 27.01.2025 | 10:00:48,886 | 50 | 71,05 | |
| 50 | 71,05 | |||
| 50 | 71,05 | |||
| 27.01.2025 | 10:00:45,951 | 100 | 71,10 | |
| 100 | 71,10 | |||
| 100 | 71,10 | |||
| 27.01.2025 | 10:00:23,622 | 300 | 71,15 | |
| 300 | 71,15 | |||
| 300 | 71,15 | |||
| 27.01.2025 | 10:00:23,448 | 101 | 71,29 | |
| 101 | 71,29 | |||
| 101 | 71,29 | |||
| 27.01.2025 | 10:00:22,455 | 34 | 71,45 | |
| 34 | 71,45 | |||
| 34 | 71,45 | |||
| 27.01.2025 | 10:00:18,903 | 50 | 71,50 | |
| 50 | 71,50 | |||
| 50 | 71,50 | |||
| 27.01.2025 | 10:00:17,354 | 35 | 71,22 | |
| 13 | 71,22 | |||
| 12 | 71,22 | |||
| 35 | 71,22 | |||
| 10 | 71,22 | |||
| 27.01.2025 | 10:00:15,000 | 611 | 71,70 | |
| 100 | 71,70 | |||
| 10 | 71,70 | |||
| 25 | 71,70 | |||
| 576 | 71,70 | |||
| 35 | 71,70 | |||
| 476 | 71,70 | |||
| 27.01.2025 | 09:58:29,224 | 40 | 71,99 | |
| 40 | 71,99 | |||
| 40 | 71,99 | |||
| 27.01.2025 | 09:58:27,083 | 139 | 71,99 | |
| 139 | 71,99 | |||
| 139 | 71,99 | |||
| 27.01.2025 | 09:57:59,348 | 59 | 71,93 | |
| 59 | 71,93 | |||
| 59 | 71,93 | |||
| 27.01.2025 | 09:57:52,978 | 200 | 71,97 | |
| 200 | 71,97 | |||
| 200 | 71,97 | |||
| 27.01.2025 | 09:57:01,390 | 200 | 71,97 | |
| 200 | 71,97 | |||
| 200 | 71,97 | |||
| 27.01.2025 | 09:56:41,250 | 300 | 72,05 | |
| 300 | 72,05 | |||
| 300 | 72,05 | |||
| 27.01.2025 | 09:56:08,442 | 300 | 72,05 | |
| 300 | 72,05 | |||
| 300 | 72,05 | |||
| 27.01.2025 | 09:56:03,196 | 30 | 72,03 | |
| 30 | 72,03 | |||
| 30 | 72,03 | |||
| 27.01.2025 | 09:56:01,324 | 20 | 72,05 | |
| 20 | 72,05 | |||
| 20 | 72,05 | |||
| 27.01.2025 | 09:55:56,784 | 10 | 72,03 | |
| 10 | 72,03 | |||
| 10 | 72,03 | |||
| 27.01.2025 | 09:55:54,413 | 25 | 72,03 | |
| 25 | 72,03 | |||
| 25 | 72,03 | |||
| 27.01.2025 | 09:53:41,103 | 77 | 72,05 | |
| 77 | 72,05 | |||
| 77 | 72,05 | |||
| 27.01.2025 | 09:53:40,881 | 3 | 72,05 | |
| 3 | 72,05 | |||
| 3 | 72,05 | |||
| 27.01.2025 | 09:53:21,814 | 123 | 72,03 | |
| 123 | 72,03 | |||
| 123 | 72,03 | |||
| 27.01.2025 | 09:52:55,072 | 10 | 72,12 | |
| 10 | 72,12 | |||
| 10 | 72,12 | |||
| 27.01.2025 | 09:52:18,257 | 10 | 72,05 | |
| 10 | 72,05 | |||
| 10 | 72,05 | |||
| 27.01.2025 | 09:52:16,549 | 2 | 72,13 | |
| 2 | 72,13 | |||
| 2 | 72,13 | |||
| 27.01.2025 | 09:51:56,348 | 300 | 72,10 | |
| 300 | 72,10 | |||
| 300 | 72,10 | |||
| 27.01.2025 | 09:51:45,540 | 250 | 72,04 | |
| 250 | 72,04 | |||
| 250 | 72,04 | |||
| 27.01.2025 | 09:50:54,936 | 25 | 71,96 | |
| 25 | 71,96 | |||
| 25 | 71,96 | |||
| 27.01.2025 | 09:50:46,624 | 80 | 71,98 | |
| 80 | 71,98 | |||
| 80 | 71,98 | |||
| 27.01.2025 | 09:50:42,701 | 2 | 71,91 | |
| 2 | 71,91 | |||
| 2 | 71,91 | |||
| 27.01.2025 | 09:50:41,992 | 13 | 72,08 | |
| 13 | 72,08 | |||
| 13 | 72,08 | |||
| 27.01.2025 | 09:50:33,807 | 35 | 72,02 | |
| 35 | 72,02 | |||
| 35 | 72,02 | |||
| 27.01.2025 | 09:50:12,445 | 200 | 71,98 | |
| 200 | 71,98 | |||
| 200 | 71,98 | |||
| 27.01.2025 | 09:50:12,355 | 300 | 71,98 | |
| 300 | 71,98 | |||
| 300 | 71,98 | |||
| 27.01.2025 | 09:50:05,937 | 49 | 72,08 | |
| 49 | 72,08 | |||
| 49 | 72,08 | |||
| 27.01.2025 | 09:49:51,501 | 43 | 71,97 | |
| 43 | 71,97 | |||
| 43 | 71,97 | |||
| 27.01.2025 | 09:48:40,809 | 96 | 72,00 | |
| 96 | 72,00 | |||
| 96 | 72,00 | |||
| 27.01.2025 | 09:48:21,120 | 10 | 72,04 | |
| 10 | 72,04 | |||
| 10 | 72,04 | |||
| 27.01.2025 | 09:48:08,767 | 10 | 72,15 | |
| 10 | 72,15 | |||
| 10 | 72,15 | |||
| 27.01.2025 | 09:47:57,753 | 299 | 72,08 | |
| 299 | 72,08 | |||
| 299 | 72,08 | |||
| 27.01.2025 | 09:47:52,770 | 300 | 72,09 | |
| 300 | 72,09 | |||
| 300 | 72,09 | |||
| 27.01.2025 | 09:47:31,736 | 300 | 72,11 | |
| 300 | 72,11 | |||
| 300 | 72,11 | |||
| 27.01.2025 | 09:47:16,949 | 300 | 72,04 | |
| 300 | 72,04 | |||
| 300 | 72,04 | |||
| 27.01.2025 | 09:47:14,586 | 4 | 72,00 | |
| 4 | 72,00 | |||
| 4 | 72,00 | |||
| 27.01.2025 | 09:46:58,318 | 300 | 72,00 | |
| 300 | 72,00 | |||
| 300 | 72,00 | |||
| 27.01.2025 | 09:46:43,103 | 15 | 71,96 | |
| 15 | 71,96 | |||
| 15 | 71,96 | |||
| 27.01.2025 | 09:46:02,764 | 5 | 71,94 | |
| 5 | 71,94 | |||
| 5 | 71,94 | |||
| 27.01.2025 | 09:45:33,439 | 2 | 72,10 | |
| 2 | 72,10 | |||
| 2 | 72,10 | |||
| 27.01.2025 | 09:45:19,071 | 100 | 71,96 | |
| 100 | 71,96 | |||
| 100 | 71,96 | |||
| 27.01.2025 | 09:45:11,199 | 50 | 71,95 | |
| 50 | 71,95 | |||
| 50 | 71,95 | |||
| 27.01.2025 | 09:45:08,273 | 100 | 71,96 | |
| 100 | 71,96 | |||
| 100 | 71,96 | |||
| 27.01.2025 | 09:44:30,983 | 300 | 72,03 | |
| 300 | 72,03 | |||
| 300 | 72,03 | |||
| 27.01.2025 | 09:44:21,308 | 30 | 71,94 | |
| 30 | 71,94 | |||
| 30 | 71,94 | |||
| 27.01.2025 | 09:44:14,195 | 31 | 71,94 | |
| 1 | 71,94 | |||
| 30 | 71,94 | |||
| 31 | 71,94 | |||
| 27.01.2025 | 09:43:51,044 | 88 | 72,05 | |
| 88 | 72,05 | |||
| 88 | 72,05 | |||
| 27.01.2025 | 09:43:49,737 | 61 | 72,03 | |
| 61 | 72,03 | |||
| 61 | 72,03 | |||
| 27.01.2025 | 09:43:48,934 | 139 | 72,03 | |
| 139 | 72,03 | |||
| 139 | 72,03 | |||
| 27.01.2025 | 09:43:34,199 | 100 | 72,05 | |
| 100 | 72,05 | |||
| 100 | 72,05 | |||
| 27.01.2025 | 09:43:32,521 | 88 | 72,03 | |
| 88 | 72,03 | |||
| 88 | 72,03 | |||
| 27.01.2025 | 09:43:32,393 | 91 | 72,11 | |
| 8 | 72,11 | |||
| 10 | 72,11 | |||
| 30 | 72,11 | |||
| 50 | 72,11 | |||
| 11 | 72,11 | |||
| 69 | 72,11 | |||
| 4 | 72,11 | |||
| 27.01.2025 | 09:41:32,236 | 4 | 72,03 | |
| 4 | 72,03 | |||
| 4 | 72,03 | |||
| 27.01.2025 | 09:41:18,884 | 250 | 72,02 | |
| 250 | 72,02 | |||
| 250 | 72,02 | |||
| 27.01.2025 | 09:41:17,080 | 5 | 72,07 | |
| 5 | 72,07 | |||
| 5 | 72,07 | |||
| 27.01.2025 | 09:40:54,901 | 105 | 71,95 | |
| 75 | 71,95 | |||
| 100 | 71,95 | |||
| 30 | 71,95 | |||
| 5 | 71,95 | |||
| 27.01.2025 | 09:38:58,820 | 300 | 72,10 | |
| 300 | 72,10 | |||
| 300 | 72,10 | |||
| 27.01.2025 | 09:38:58,794 | 300 | 72,10 | |
| 300 | 72,10 | |||
| 300 | 72,10 | |||
| 27.01.2025 | 09:38:49,358 | 209 | 71,92 | |
| 209 | 71,92 | |||
| 209 | 71,92 | |||
| 27.01.2025 | 09:38:45,142 | 40 | 71,96 | |
| 40 | 71,96 | |||
| 40 | 71,96 | |||
| 27.01.2025 | 09:38:39,839 | 525 | 72,05 | |
| 500 | 72,05 | |||
| 25 | 72,05 | |||
| 525 | 72,05 | |||
| 27.01.2025 | 09:37:07,508 | 300 | 72,12 | |
| 300 | 72,12 | |||
| 300 | 72,12 | |||
| 27.01.2025 | 09:37:03,697 | 21 | 72,14 | |
| 21 | 72,14 | |||
| 21 | 72,14 | |||
| 27.01.2025 | 09:36:40,866 | 16 | 72,18 | |
| 16 | 72,18 | |||
| 16 | 72,18 | |||
| 27.01.2025 | 09:36:28,985 | 2 | 72,21 | |
| 2 | 72,21 | |||
| 2 | 72,21 | |||
| 27.01.2025 | 09:36:18,698 | 20 | 72,11 | |
| 20 | 72,11 | |||
| 20 | 72,11 | |||
| 27.01.2025 | 09:35:24,004 | 300 | 72,11 | |
| 300 | 72,11 | |||
| 300 | 72,11 | |||
| 27.01.2025 | 09:34:44,848 | 5 | 72,14 | |
| 5 | 72,14 | |||
| 5 | 72,14 | |||
| 27.01.2025 | 09:34:40,973 | 100 | 72,09 | |
| 100 | 72,09 | |||
| 100 | 72,09 | |||
| 27.01.2025 | 09:34:14,081 | 20 | 72,09 | |
| 20 | 72,09 | |||
| 20 | 72,09 | |||
| 27.01.2025 | 09:33:26,480 | 8 | 72,12 | |
| 8 | 72,12 | |||
| 8 | 72,12 | |||
| 27.01.2025 | 09:33:11,652 | 55 | 72,24 | |
| 55 | 72,24 | |||
| 55 | 72,24 | |||
| 27.01.2025 | 09:32:37,980 | 77 | 72,13 | |
| 77 | 72,13 | |||
| 77 | 72,13 | |||
| 27.01.2025 | 09:32:16,419 | 23 | 72,11 | |
| 23 | 72,11 | |||
| 23 | 72,11 | |||
| 27.01.2025 | 09:32:16,094 | 29 | 72,11 | |
| 29 | 72,11 | |||
| 29 | 72,11 | |||
| 27.01.2025 | 09:32:16,044 | 300 | 72,11 | |
| 300 | 72,11 | |||
| 300 | 72,11 | |||
| 27.01.2025 | 09:32:14,779 | 300 | 72,19 | |
| 300 | 72,19 | |||
| 300 | 72,19 | |||
| 27.01.2025 | 09:32:12,941 | 20 | 72,07 | |
| 20 | 72,07 | |||
| 20 | 72,07 | |||
| 27.01.2025 | 09:32:06,545 | 23 | 72,13 | |
| 23 | 72,13 | |||
| 23 | 72,13 | |||
| 27.01.2025 | 09:31:45,572 | 90 | 72,10 | |
| 90 | 72,10 | |||
| 90 | 72,10 | |||
| 27.01.2025 | 09:31:41,691 | 13 | 72,27 | |
| 13 | 72,27 | |||
| 13 | 72,27 | |||
| 27.01.2025 | 09:31:35,309 | 200 | 72,16 | |
| 200 | 72,16 | |||
| 200 | 72,16 | |||
| 27.01.2025 | 09:31:34,403 | 93 | 72,16 | |
| 93 | 72,16 | |||
| 93 | 72,16 | |||
| 27.01.2025 | 09:31:30,600 | 300 | 72,16 | |
| 300 | 72,16 | |||
| 300 | 72,16 | |||
| 27.01.2025 | 09:31:25,151 | 300 | 72,14 | |
| 300 | 72,14 | |||
| 300 | 72,14 | |||
| 27.01.2025 | 09:30:35,700 | 15 | 72,14 | |
| 15 | 72,14 | |||
| 15 | 72,14 | |||
| 27.01.2025 | 09:30:32,238 | 150 | 72,14 | |
| 150 | 72,14 | |||
| 150 | 72,14 | |||
| 27.01.2025 | 09:30:07,441 | 1 | 72,14 | |
| 1 | 72,14 | |||
| 1 | 72,14 | |||
| 27.01.2025 | 09:29:52,463 | 40 | 72,26 | |
| 40 | 72,26 | |||
| 40 | 72,26 | |||
| 27.01.2025 | 09:29:48,358 | 40 | 72,10 | |
| 40 | 72,10 | |||
| 40 | 72,10 | |||
| 27.01.2025 | 09:29:04,223 | 50 | 72,25 | |
| 50 | 72,25 | |||
| 50 | 72,25 | |||
| 27.01.2025 | 09:29:01,000 | 10 | 72,24 | |
| 10 | 72,24 | |||
| 10 | 72,24 | |||
| 27.01.2025 | 09:28:46,583 | 90 | 72,19 | |
| 90 | 72,19 | |||
| 90 | 72,19 | |||
| 27.01.2025 | 09:28:41,228 | 250 | 72,26 | |
| 250 | 72,26 | |||
| 250 | 72,26 | |||
| 27.01.2025 | 09:28:18,362 | 250 | 72,31 | |
| 250 | 72,31 | |||
| 250 | 72,31 | |||
| 27.01.2025 | 09:28:16,049 | 300 | 72,19 | |
| 300 | 72,19 | |||
| 300 | 72,19 | |||
| 27.01.2025 | 09:28:14,220 | 65 | 72,31 | |
| 14 | 72,31 | |||
| 65 | 72,31 | |||
| 51 | 72,31 | |||
| 27.01.2025 | 09:28:14,081 | 300 | 72,31 | |
| 300 | 72,31 | |||
| 300 | 72,31 | |||
| 27.01.2025 | 09:28:13,891 | 300 | 72,27 | |
| 300 | 72,27 | |||
| 300 | 72,27 | |||
| 27.01.2025 | 09:27:53,507 | 300 | 72,24 | |
| 300 | 72,24 | |||
| 300 | 72,24 | |||
| 27.01.2025 | 09:27:53,405 | 300 | 72,24 | |
| 300 | 72,24 | |||
| 300 | 72,24 | |||
| 27.01.2025 | 09:27:44,932 | 70 | 72,17 | |
| 70 | 72,17 | |||
| 70 | 72,17 | |||
| 27.01.2025 | 09:27:41,181 | 45 | 72,22 | |
| 45 | 72,22 | |||
| 45 | 72,22 | |||
| 27.01.2025 | 09:27:38,283 | 7 | 72,13 | |
| 7 | 72,13 | |||
| 7 | 72,13 | |||
| 27.01.2025 | 09:27:35,646 | 30 | 72,22 | |
| 30 | 72,22 | |||
| 30 | 72,22 | |||
| 27.01.2025 | 09:27:27,604 | 250 | 72,13 | |
| 250 | 72,13 | |||
| 250 | 72,13 | |||
| 27.01.2025 | 09:27:21,564 | 4 | 72,24 | |
| 4 | 72,24 | |||
| 4 | 72,24 | |||
| 27.01.2025 | 09:27:01,492 | 3 | 72,13 | |
| 3 | 72,13 | |||
| 3 | 72,13 | |||
| 27.01.2025 | 09:26:44,860 | 1 | 72,25 | |
| 1 | 72,25 | |||
| 1 | 72,25 | |||
| 27.01.2025 | 09:26:06,143 | 17 | 72,11 | |
| 17 | 72,11 | |||
| 17 | 72,11 | |||
| 27.01.2025 | 09:25:53,759 | 250 | 72,20 | |
| 250 | 72,20 | |||
| 250 | 72,20 | |||
| 27.01.2025 | 09:25:37,313 | 15 | 72,11 | |
| 15 | 72,11 | |||
| 15 | 72,11 | |||
| 27.01.2025 | 09:25:19,764 | 20 | 72,06 | |
| 20 | 72,06 | |||
| 20 | 72,06 | |||
| 27.01.2025 | 09:24:35,443 | 3 | 72,12 | |
| 3 | 72,12 | |||
| 3 | 72,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 120,66 / Ask: 120,76
Umsatz: 240 832 TEUR -
Siemens Energy AG
Bid: 48,65 / Ask: 48,69
Umsatz: 78 425 TEUR -
Microsoft Corp.
Bid: 404,30 / Ask: 404,65
Umsatz: 53 918 TEUR -
Rheinmetall AG
Bid: 721,20 / Ask: 721,60
Umsatz: 44 133 TEUR -
Tesla Inc.
Bid: 374,15 / Ask: 374,35
Umsatz: 43 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.01.2025 @ 15:03:54
Letzte Aktualisierung:
27.01.2025 @ 15:03:54