Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2249
1691
405,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 21:59:26,070 | 25 | 405,90 | |
| 25 | 405,90 | |||
| 25 | 405,90 | |||
| 17.07.2024 | 21:58:55,002 | 32 | 405,60 | |
| 32 | 405,60 | |||
| 32 | 405,60 | |||
| 17.07.2024 | 21:58:04,788 | 1 | 405,55 | |
| 1 | 405,55 | |||
| 1 | 405,55 | |||
| 17.07.2024 | 21:57:43,446 | 6 | 405,45 | |
| 6 | 405,45 | |||
| 6 | 405,45 | |||
| 17.07.2024 | 21:57:35,965 | 3 | 405,50 | |
| 3 | 405,50 | |||
| 3 | 405,50 | |||
| 17.07.2024 | 21:57:29,124 | 1 | 405,45 | |
| 1 | 405,45 | |||
| 1 | 405,45 | |||
| 17.07.2024 | 21:57:27,369 | 17 | 405,55 | |
| 17 | 405,55 | |||
| 17 | 405,55 | |||
| 17.07.2024 | 21:57:19,972 | 25 | 405,55 | |
| 25 | 405,55 | |||
| 25 | 405,55 | |||
| 17.07.2024 | 21:56:49,491 | 1 | 405,55 | |
| 1 | 405,55 | |||
| 1 | 405,55 | |||
| 17.07.2024 | 21:55:55,618 | 1 | 405,40 | |
| 1 | 405,40 | |||
| 1 | 405,40 | |||
| 17.07.2024 | 21:55:28,502 | 10 | 405,55 | |
| 10 | 405,55 | |||
| 10 | 405,55 | |||
| 17.07.2024 | 21:55:03,649 | 1 | 405,40 | |
| 1 | 405,40 | |||
| 1 | 405,40 | |||
| 17.07.2024 | 21:54:14,427 | 22 | 405,55 | |
| 22 | 405,55 | |||
| 22 | 405,55 | |||
| 17.07.2024 | 21:54:14,336 | 40 | 405,55 | |
| 40 | 405,55 | |||
| 40 | 405,55 | |||
| 17.07.2024 | 21:53:48,818 | 1 | 405,75 | |
| 1 | 405,75 | |||
| 1 | 405,75 | |||
| 17.07.2024 | 21:53:15,606 | 20 | 405,90 | |
| 20 | 405,90 | |||
| 20 | 405,90 | |||
| 17.07.2024 | 21:53:09,951 | 40 | 405,90 | |
| 40 | 405,90 | |||
| 40 | 405,90 | |||
| 17.07.2024 | 21:52:42,769 | 10 | 406,00 | |
| 10 | 406,00 | |||
| 10 | 406,00 | |||
| 17.07.2024 | 21:51:38,420 | 4 | 406,05 | |
| 4 | 406,05 | |||
| 4 | 406,05 | |||
| 17.07.2024 | 21:51:23,904 | 2 | 406,05 | |
| 2 | 406,05 | |||
| 2 | 406,05 | |||
| 17.07.2024 | 21:48:41,746 | 20 | 405,45 | |
| 20 | 405,45 | |||
| 20 | 405,45 | |||
| 17.07.2024 | 21:47:31,054 | 3 | 405,35 | |
| 3 | 405,35 | |||
| 3 | 405,35 | |||
| 17.07.2024 | 21:46:50,655 | 10 | 405,10 | |
| 10 | 405,10 | |||
| 10 | 405,10 | |||
| 17.07.2024 | 21:46:49,742 | 8 | 405,15 | |
| 8 | 405,15 | |||
| 8 | 405,15 | |||
| 17.07.2024 | 21:46:37,779 | 15 | 405,30 | |
| 15 | 405,30 | |||
| 15 | 405,30 | |||
| 17.07.2024 | 21:46:17,061 | 100 | 405,15 | |
| 100 | 405,15 | |||
| 100 | 405,15 | |||
| 17.07.2024 | 21:44:12,883 | 5 | 405,15 | |
| 5 | 405,15 | |||
| 5 | 405,15 | |||
| 17.07.2024 | 21:43:41,109 | 11 | 404,80 | |
| 11 | 404,80 | |||
| 11 | 404,80 | |||
| 17.07.2024 | 21:43:23,178 | 1 | 404,85 | |
| 1 | 404,85 | |||
| 1 | 404,85 | |||
| 17.07.2024 | 21:43:05,741 | 20 | 404,80 | |
| 20 | 404,80 | |||
| 20 | 404,80 | |||
| 17.07.2024 | 21:40:28,395 | 4 | 404,85 | |
| 4 | 404,85 | |||
| 4 | 404,85 | |||
| 17.07.2024 | 21:39:11,080 | 10 | 405,00 | |
| 10 | 405,00 | |||
| 10 | 405,00 | |||
| 17.07.2024 | 21:37:56,441 | 50 | 405,05 | |
| 50 | 405,05 | |||
| 50 | 405,05 | |||
| 17.07.2024 | 21:37:36,217 | 30 | 405,25 | |
| 30 | 405,25 | |||
| 30 | 405,25 | |||
| 17.07.2024 | 21:37:15,225 | 3 | 404,95 | |
| 3 | 404,95 | |||
| 3 | 404,95 | |||
| 17.07.2024 | 21:36:47,011 | 1 | 405,15 | |
| 1 | 405,15 | |||
| 1 | 405,15 | |||
| 17.07.2024 | 21:35:52,099 | 10 | 405,20 | |
| 10 | 405,20 | |||
| 10 | 405,20 | |||
| 17.07.2024 | 21:35:05,473 | 125 | 404,95 | |
| 2 | 404,95 | |||
| 125 | 404,95 | |||
| 123 | 404,95 | |||
| 17.07.2024 | 21:34:29,601 | 5 | 405,25 | |
| 5 | 405,25 | |||
| 5 | 405,25 | |||
| 17.07.2024 | 21:33:59,420 | 3 | 405,25 | |
| 3 | 405,25 | |||
| 3 | 405,25 | |||
| 17.07.2024 | 21:33:34,353 | 1 | 405,30 | |
| 1 | 405,30 | |||
| 1 | 405,30 | |||
| 17.07.2024 | 21:33:19,903 | 22 | 405,20 | |
| 22 | 405,20 | |||
| 22 | 405,20 | |||
| 17.07.2024 | 21:33:10,126 | 3 | 405,30 | |
| 3 | 405,30 | |||
| 3 | 405,30 | |||
| 17.07.2024 | 21:33:05,310 | 200 | 405,25 | |
| 200 | 405,25 | |||
| 200 | 405,25 | |||
| 17.07.2024 | 21:30:26,579 | 10 | 405,75 | |
| 10 | 405,75 | |||
| 10 | 405,75 | |||
| 17.07.2024 | 21:30:20,985 | 10 | 405,85 | |
| 10 | 405,85 | |||
| 10 | 405,85 | |||
| 17.07.2024 | 21:27:41,057 | 70 | 406,20 | |
| 70 | 406,20 | |||
| 70 | 406,20 | |||
| 17.07.2024 | 21:27:34,405 | 3 | 406,35 | |
| 3 | 406,35 | |||
| 3 | 406,35 | |||
| 17.07.2024 | 21:24:05,120 | 26 | 406,55 | |
| 26 | 406,55 | |||
| 26 | 406,55 | |||
| 17.07.2024 | 21:24:01,355 | 3 | 406,50 | |
| 3 | 406,50 | |||
| 3 | 406,50 | |||
| 17.07.2024 | 21:24:01,233 | 2 | 406,50 | |
| 2 | 406,50 | |||
| 2 | 406,50 | |||
| 17.07.2024 | 21:23:53,500 | 25 | 406,50 | |
| 25 | 406,50 | |||
| 25 | 406,50 | |||
| 17.07.2024 | 21:23:45,065 | 10 | 406,50 | |
| 10 | 406,50 | |||
| 10 | 406,50 | |||
| 17.07.2024 | 21:22:11,324 | 5 | 406,10 | |
| 5 | 406,10 | |||
| 5 | 406,10 | |||
| 17.07.2024 | 21:22:10,951 | 3 | 406,25 | |
| 3 | 406,25 | |||
| 3 | 406,25 | |||
| 17.07.2024 | 21:20:06,833 | 10 | 406,10 | |
| 10 | 406,10 | |||
| 10 | 406,10 | |||
| 17.07.2024 | 21:19:16,698 | 1 054 | 405,90 | |
| 1 054 | 405,90 | |||
| 1 054 | 405,90 | |||
| 17.07.2024 | 21:18:48,424 | 1 | 406,05 | |
| 1 | 406,05 | |||
| 1 | 406,05 | |||
| 17.07.2024 | 21:18:47,548 | 2 | 406,05 | |
| 2 | 406,05 | |||
| 2 | 406,05 | |||
| 17.07.2024 | 21:17:34,244 | 21 | 405,95 | |
| 21 | 405,95 | |||
| 21 | 405,95 | |||
| 17.07.2024 | 21:17:31,468 | 1 | 406,15 | |
| 1 | 406,15 | |||
| 1 | 406,15 | |||
| 17.07.2024 | 21:17:05,068 | 8 | 406,00 | |
| 8 | 406,00 | |||
| 8 | 406,00 | |||
| 17.07.2024 | 21:14:58,644 | 4 | 406,10 | |
| 4 | 406,10 | |||
| 4 | 406,10 | |||
| 17.07.2024 | 21:12:09,076 | 10 | 406,20 | |
| 10 | 406,20 | |||
| 10 | 406,20 | |||
| 17.07.2024 | 21:08:36,590 | 1 | 405,50 | |
| 1 | 405,50 | |||
| 1 | 405,50 | |||
| 17.07.2024 | 21:06:39,667 | 10 | 405,20 | |
| 10 | 405,20 | |||
| 10 | 405,20 | |||
| 17.07.2024 | 21:06:20,007 | 52 | 405,30 | |
| 52 | 405,30 | |||
| 52 | 405,30 | |||
| 17.07.2024 | 21:06:01,226 | 7 | 405,30 | |
| 7 | 405,30 | |||
| 7 | 405,30 | |||
| 17.07.2024 | 21:03:35,359 | 3 | 405,25 | |
| 3 | 405,25 | |||
| 3 | 405,25 | |||
| 17.07.2024 | 21:03:24,949 | 70 | 405,25 | |
| 70 | 405,25 | |||
| 70 | 405,25 | |||
| 17.07.2024 | 21:00:13,826 | 38 | 405,40 | |
| 38 | 405,40 | |||
| 38 | 405,40 | |||
| 17.07.2024 | 20:59:35,242 | 7 | 405,20 | |
| 7 | 405,20 | |||
| 7 | 405,20 | |||
| 17.07.2024 | 20:58:58,814 | 73 | 405,15 | |
| 73 | 405,15 | |||
| 73 | 405,15 | |||
| 17.07.2024 | 20:57:28,786 | 5 | 405,35 | |
| 5 | 405,35 | |||
| 5 | 405,35 | |||
| 17.07.2024 | 20:56:32,725 | 6 | 405,30 | |
| 6 | 405,30 | |||
| 6 | 405,30 | |||
| 17.07.2024 | 20:56:04,484 | 25 | 405,15 | |
| 25 | 405,15 | |||
| 25 | 405,15 | |||
| 17.07.2024 | 20:54:32,590 | 1 | 405,10 | |
| 1 | 405,10 | |||
| 1 | 405,10 | |||
| 17.07.2024 | 20:53:46,087 | 30 | 405,25 | |
| 30 | 405,25 | |||
| 30 | 405,25 | |||
| 17.07.2024 | 20:53:38,711 | 59 | 405,10 | |
| 59 | 405,10 | |||
| 59 | 405,10 | |||
| 17.07.2024 | 20:53:18,791 | 75 | 405,20 | |
| 75 | 405,20 | |||
| 75 | 405,20 | |||
| 17.07.2024 | 20:53:13,380 | 20 | 405,20 | |
| 20 | 405,20 | |||
| 20 | 405,20 | |||
| 17.07.2024 | 20:51:16,172 | 25 | 405,35 | |
| 25 | 405,35 | |||
| 25 | 405,35 | |||
| 17.07.2024 | 20:50:42,271 | 40 | 405,10 | |
| 40 | 405,10 | |||
| 40 | 405,10 | |||
| 17.07.2024 | 20:48:19,300 | 1 | 405,30 | |
| 1 | 405,30 | |||
| 1 | 405,30 | |||
| 17.07.2024 | 20:48:11,940 | 6 | 405,35 | |
| 6 | 405,35 | |||
| 6 | 405,35 | |||
| 17.07.2024 | 20:48:01,605 | 7 | 405,55 | |
| 7 | 405,55 | |||
| 7 | 405,55 | |||
| 17.07.2024 | 20:45:09,131 | 4 | 405,70 | |
| 4 | 405,70 | |||
| 4 | 405,70 | |||
| 17.07.2024 | 20:43:36,529 | 5 | 405,75 | |
| 5 | 405,75 | |||
| 5 | 405,75 | |||
| 17.07.2024 | 20:43:05,606 | 13 | 405,60 | |
| 13 | 405,60 | |||
| 13 | 405,60 | |||
| 17.07.2024 | 20:42:05,386 | 1 | 405,75 | |
| 1 | 405,75 | |||
| 1 | 405,75 | |||
| 17.07.2024 | 20:40:00,554 | 5 | 405,85 | |
| 5 | 405,85 | |||
| 5 | 405,85 | |||
| 17.07.2024 | 20:39:44,041 | 3 | 405,60 | |
| 3 | 405,60 | |||
| 3 | 405,60 | |||
| 17.07.2024 | 20:39:10,864 | 1 | 405,85 | |
| 1 | 405,85 | |||
| 1 | 405,85 | |||
| 17.07.2024 | 20:38:26,341 | 3 | 405,60 | |
| 3 | 405,60 | |||
| 3 | 405,60 | |||
| 17.07.2024 | 20:38:21,705 | 4 | 405,80 | |
| 4 | 405,80 | |||
| 4 | 405,80 | |||
| 17.07.2024 | 20:36:07,850 | 20 | 405,95 | |
| 20 | 405,95 | |||
| 20 | 405,95 | |||
| 17.07.2024 | 20:35:49,058 | 7 | 405,95 | |
| 7 | 405,95 | |||
| 7 | 405,95 | |||
| 17.07.2024 | 20:34:54,715 | 4 | 406,00 | |
| 4 | 406,00 | |||
| 4 | 406,00 | |||
| 17.07.2024 | 20:34:10,983 | 3 | 405,75 | |
| 3 | 405,75 | |||
| 3 | 405,75 | |||
| 17.07.2024 | 20:33:43,814 | 25 | 406,10 | |
| 25 | 406,10 | |||
| 25 | 406,10 | |||
| 17.07.2024 | 20:32:44,679 | 10 | 406,10 | |
| 10 | 406,10 | |||
| 10 | 406,10 | |||
| 17.07.2024 | 20:32:33,382 | 5 | 406,20 | |
| 5 | 406,20 | |||
| 5 | 406,20 | |||
| 17.07.2024 | 20:32:28,500 | 10 | 406,05 | |
| 10 | 406,05 | |||
| 10 | 406,05 | |||
| 17.07.2024 | 20:30:24,502 | 5 | 406,20 | |
| 5 | 406,20 | |||
| 5 | 406,20 | |||
| 17.07.2024 | 20:30:11,730 | 4 | 405,90 | |
| 4 | 405,90 | |||
| 4 | 405,90 | |||
| 17.07.2024 | 20:30:03,599 | 43 | 405,90 | |
| 43 | 405,90 | |||
| 43 | 405,90 | |||
| 17.07.2024 | 20:28:35,266 | 60 | 405,65 | |
| 60 | 405,65 | |||
| 60 | 405,65 | |||
| 17.07.2024 | 20:27:00,425 | 22 | 405,80 | |
| 22 | 405,80 | |||
| 22 | 405,80 | |||
| 17.07.2024 | 20:26:35,575 | 490 | 405,90 | |
| 490 | 405,90 | |||
| 490 | 405,90 | |||
| 17.07.2024 | 20:26:19,914 | 2 | 406,10 | |
| 2 | 406,10 | |||
| 2 | 406,10 | |||
| 17.07.2024 | 20:25:53,868 | 12 | 406,25 | |
| 12 | 406,25 | |||
| 12 | 406,25 | |||
| 17.07.2024 | 20:24:36,504 | 2 | 406,20 | |
| 2 | 406,20 | |||
| 2 | 406,20 | |||
| 17.07.2024 | 20:23:49,229 | 13 | 406,25 | |
| 13 | 406,25 | |||
| 13 | 406,25 | |||
| 17.07.2024 | 20:23:39,797 | 124 | 406,45 | |
| 124 | 406,45 | |||
| 124 | 406,45 | |||
| 17.07.2024 | 20:22:50,894 | 9 | 406,40 | |
| 9 | 406,40 | |||
| 9 | 406,40 | |||
| 17.07.2024 | 20:22:30,037 | 3 | 406,35 | |
| 3 | 406,35 | |||
| 3 | 406,35 | |||
| 17.07.2024 | 20:22:03,799 | 3 | 406,55 | |
| 3 | 406,55 | |||
| 3 | 406,55 | |||
| 17.07.2024 | 20:22:00,958 | 3 | 406,50 | |
| 3 | 406,50 | |||
| 3 | 406,50 | |||
| 17.07.2024 | 20:21:04,712 | 10 | 406,45 | |
| 10 | 406,45 | |||
| 10 | 406,45 | |||
| 17.07.2024 | 20:18:44,543 | 10 | 406,05 | |
| 10 | 406,05 | |||
| 10 | 406,05 | |||
| 17.07.2024 | 20:18:05,991 | 8 | 406,10 | |
| 8 | 406,10 | |||
| 8 | 406,10 | |||
| 17.07.2024 | 20:18:02,384 | 30 | 406,05 | |
| 30 | 406,05 | |||
| 30 | 406,05 | |||
| 17.07.2024 | 20:17:25,625 | 10 | 406,05 | |
| 10 | 406,05 | |||
| 10 | 406,05 | |||
| 17.07.2024 | 20:15:57,674 | 25 | 406,15 | |
| 25 | 406,15 | |||
| 25 | 406,15 | |||
| 17.07.2024 | 20:15:35,902 | 5 | 405,95 | |
| 5 | 405,95 | |||
| 5 | 405,95 | |||
| 17.07.2024 | 20:15:15,511 | 4 | 405,75 | |
| 4 | 405,75 | |||
| 4 | 405,75 | |||
| 17.07.2024 | 20:14:28,831 | 2 | 405,70 | |
| 2 | 405,70 | |||
| 2 | 405,70 | |||
| 17.07.2024 | 20:12:47,817 | 118 | 405,85 | |
| 118 | 405,85 | |||
| 118 | 405,85 | |||
| 17.07.2024 | 20:12:45,561 | 20 | 406,00 | |
| 20 | 406,00 | |||
| 20 | 406,00 | |||
| 17.07.2024 | 20:11:42,626 | 13 | 405,95 | |
| 13 | 405,95 | |||
| 13 | 405,95 | |||
| 17.07.2024 | 20:10:59,122 | 13 | 405,75 | |
| 13 | 405,75 | |||
| 13 | 405,75 | |||
| 17.07.2024 | 20:10:41,869 | 5 | 405,80 | |
| 5 | 405,80 | |||
| 5 | 405,80 | |||
| 17.07.2024 | 20:10:22,092 | 1 | 405,80 | |
| 1 | 405,80 | |||
| 1 | 405,80 | |||
| 17.07.2024 | 20:09:43,101 | 50 | 405,55 | |
| 50 | 405,55 | |||
| 50 | 405,55 | |||
| 17.07.2024 | 20:09:42,704 | 20 | 405,75 | |
| 20 | 405,75 | |||
| 20 | 405,75 | |||
| 17.07.2024 | 20:09:11,045 | 150 | 405,60 | |
| 150 | 405,60 | |||
| 150 | 405,60 | |||
| 17.07.2024 | 20:08:56,642 | 34 | 405,75 | |
| 34 | 405,75 | |||
| 34 | 405,75 | |||
| 17.07.2024 | 20:08:24,802 | 5 | 405,95 | |
| 5 | 405,95 | |||
| 5 | 405,95 | |||
| 17.07.2024 | 20:08:11,056 | 116 | 405,80 | |
| 116 | 405,80 | |||
| 116 | 405,80 | |||
| 17.07.2024 | 20:08:06,784 | 500 | 405,75 | |
| 500 | 405,75 | |||
| 500 | 405,75 | |||
| 17.07.2024 | 20:07:55,861 | 1 | 405,75 | |
| 1 | 405,75 | |||
| 1 | 405,75 | |||
| 17.07.2024 | 20:07:17,832 | 9 | 405,50 | |
| 9 | 405,50 | |||
| 9 | 405,50 | |||
| 17.07.2024 | 20:07:03,047 | 15 | 405,30 | |
| 15 | 405,30 | |||
| 15 | 405,30 | |||
| 17.07.2024 | 20:07:01,748 | 5 | 405,40 | |
| 5 | 405,40 | |||
| 5 | 405,40 | |||
| 17.07.2024 | 20:06:38,242 | 1 | 405,30 | |
| 1 | 405,30 | |||
| 1 | 405,30 | |||
| 17.07.2024 | 20:04:08,230 | 3 | 405,40 | |
| 3 | 405,40 | |||
| 3 | 405,40 | |||
| 17.07.2024 | 20:04:08,055 | 4 | 405,40 | |
| 4 | 405,40 | |||
| 4 | 405,40 | |||
| 17.07.2024 | 20:03:03,133 | 46 | 405,05 | |
| 46 | 405,05 | |||
| 46 | 405,05 | |||
| 17.07.2024 | 20:02:04,275 | 4 | 405,20 | |
| 4 | 405,20 | |||
| 4 | 405,20 | |||
| 17.07.2024 | 19:59:46,251 | 6 | 405,05 | |
| 6 | 405,05 | |||
| 6 | 405,05 | |||
| 17.07.2024 | 19:59:44,338 | 2 | 405,05 | |
| 2 | 405,05 | |||
| 2 | 405,05 | |||
| 17.07.2024 | 19:59:26,511 | 8 | 405,05 | |
| 8 | 405,05 | |||
| 8 | 405,05 | |||
| 17.07.2024 | 19:59:18,467 | 10 | 405,10 | |
| 10 | 405,10 | |||
| 10 | 405,10 | |||
| 17.07.2024 | 19:59:05,438 | 8 | 405,15 | |
| 8 | 405,15 | |||
| 8 | 405,15 | |||
| 17.07.2024 | 19:58:44,456 | 17 | 405,00 | |
| 17 | 405,00 | |||
| 17 | 405,00 | |||
| 17.07.2024 | 19:57:43,448 | 35 | 404,90 | |
| 34 | 404,90 | |||
| 1 | 404,90 | |||
| 35 | 404,90 | |||
| 17.07.2024 | 19:57:23,398 | 25 | 405,15 | |
| 25 | 405,15 | |||
| 25 | 405,15 | |||
| 17.07.2024 | 19:56:07,228 | 100 | 405,15 | |
| 100 | 405,15 | |||
| 100 | 405,15 | |||
| 17.07.2024 | 19:56:07,050 | 185 | 405,00 | |
| 10 | 405,00 | |||
| 150 | 405,00 | |||
| 185 | 405,00 | |||
| 25 | 405,00 | |||
| 17.07.2024 | 19:54:13,749 | 15 | 404,55 | |
| 15 | 404,55 | |||
| 15 | 404,55 | |||
| 17.07.2024 | 19:54:13,008 | 10 | 404,55 | |
| 10 | 404,55 | |||
| 10 | 404,55 | |||
| 17.07.2024 | 19:53:24,233 | 3 | 404,70 | |
| 3 | 404,70 | |||
| 3 | 404,70 | |||
| 17.07.2024 | 19:53:05,812 | 29 | 404,55 | |
| 29 | 404,55 | |||
| 29 | 404,55 | |||
| 17.07.2024 | 19:52:55,790 | 40 | 404,50 | |
| 40 | 404,50 | |||
| 40 | 404,50 | |||
| 17.07.2024 | 19:52:47,027 | 4 | 404,50 | |
| 4 | 404,50 | |||
| 4 | 404,50 | |||
| 17.07.2024 | 19:52:30,857 | 25 | 404,40 | |
| 25 | 404,40 | |||
| 25 | 404,40 | |||
| 17.07.2024 | 19:52:25,382 | 8 | 404,60 | |
| 8 | 404,60 | |||
| 8 | 404,60 | |||
| 17.07.2024 | 19:51:13,293 | 1 | 404,55 | |
| 1 | 404,55 | |||
| 1 | 404,55 | |||
| 17.07.2024 | 19:50:32,562 | 12 | 404,70 | |
| 12 | 404,70 | |||
| 12 | 404,70 | |||
| 17.07.2024 | 19:49:25,281 | 3 | 404,60 | |
| 3 | 404,60 | |||
| 3 | 404,60 | |||
| 17.07.2024 | 19:48:55,736 | 10 | 404,40 | |
| 10 | 404,40 | |||
| 10 | 404,40 | |||
| 17.07.2024 | 19:47:39,275 | 16 | 404,25 | |
| 16 | 404,25 | |||
| 16 | 404,25 | |||
| 17.07.2024 | 19:47:21,120 | 150 | 404,50 | |
| 150 | 404,50 | |||
| 150 | 404,50 | |||
| 17.07.2024 | 19:45:48,040 | 8 | 404,00 | |
| 8 | 404,00 | |||
| 8 | 404,00 | |||
| 17.07.2024 | 19:45:08,601 | 2 | 403,95 | |
| 2 | 403,95 | |||
| 2 | 403,95 | |||
| 17.07.2024 | 19:45:06,688 | 50 | 403,80 | |
| 50 | 403,80 | |||
| 50 | 403,80 | |||
| 17.07.2024 | 19:43:41,003 | 2 | 404,05 | |
| 2 | 404,05 | |||
| 2 | 404,05 | |||
| 17.07.2024 | 19:42:25,914 | 40 | 403,65 | |
| 40 | 403,65 | |||
| 40 | 403,65 | |||
| 17.07.2024 | 19:42:16,530 | 12 | 403,65 | |
| 12 | 403,65 | |||
| 12 | 403,65 | |||
| 17.07.2024 | 19:41:45,269 | 5 | 403,70 | |
| 5 | 403,70 | |||
| 5 | 403,70 | |||
| 17.07.2024 | 19:39:58,429 | 30 | 404,10 | |
| 30 | 404,10 | |||
| 30 | 404,10 | |||
| 17.07.2024 | 19:39:47,641 | 2 | 404,30 | |
| 2 | 404,30 | |||
| 2 | 404,30 | |||
| 17.07.2024 | 19:39:19,797 | 22 | 404,40 | |
| 22 | 404,40 | |||
| 22 | 404,40 | |||
| 17.07.2024 | 19:39:09,233 | 7 | 404,55 | |
| 7 | 404,55 | |||
| 7 | 404,55 | |||
| 17.07.2024 | 19:39:02,006 | 20 | 404,45 | |
| 20 | 404,45 | |||
| 20 | 404,45 | |||
| 17.07.2024 | 19:39:01,412 | 1 | 404,60 | |
| 1 | 404,60 | |||
| 1 | 404,60 | |||
| 17.07.2024 | 19:37:38,188 | 10 | 404,75 | |
| 10 | 404,75 | |||
| 10 | 404,75 | |||
| 17.07.2024 | 19:37:11,522 | 24 | 404,70 | |
| 24 | 404,70 | |||
| 24 | 404,70 | |||
| 17.07.2024 | 19:36:20,025 | 15 | 404,45 | |
| 15 | 404,45 | |||
| 15 | 404,45 | |||
| 17.07.2024 | 19:35:56,648 | 5 | 404,60 | |
| 5 | 404,60 | |||
| 5 | 404,60 | |||
| 17.07.2024 | 19:34:18,322 | 5 | 404,60 | |
| 5 | 404,60 | |||
| 5 | 404,60 | |||
| 17.07.2024 | 19:34:16,111 | 2 | 404,55 | |
| 2 | 404,55 | |||
| 2 | 404,55 | |||
| 17.07.2024 | 19:34:15,819 | 12 | 404,60 | |
| 12 | 404,60 | |||
| 12 | 404,60 | |||
| 17.07.2024 | 19:34:07,012 | 30 | 404,55 | |
| 30 | 404,55 | |||
| 30 | 404,55 | |||
| 17.07.2024 | 19:33:35,841 | 10 | 404,65 | |
| 10 | 404,65 | |||
| 10 | 404,65 | |||
| 17.07.2024 | 19:32:36,513 | 13 | 404,65 | |
| 13 | 404,65 | |||
| 13 | 404,65 | |||
| 17.07.2024 | 19:32:21,410 | 14 | 404,40 | |
| 14 | 404,40 | |||
| 14 | 404,40 | |||
| 17.07.2024 | 19:30:57,224 | 50 | 404,30 | |
| 50 | 404,30 | |||
| 50 | 404,30 | |||
| 17.07.2024 | 19:30:53,498 | 5 | 404,20 | |
| 5 | 404,20 | |||
| 5 | 404,20 | |||
| 17.07.2024 | 19:30:38,527 | 7 | 404,15 | |
| 7 | 404,15 | |||
| 7 | 404,15 | |||
| 17.07.2024 | 19:30:34,433 | 3 | 404,15 | |
| 3 | 404,15 | |||
| 3 | 404,15 | |||
| 17.07.2024 | 19:29:44,579 | 20 | 404,20 | |
| 20 | 404,20 | |||
| 20 | 404,20 | |||
| 17.07.2024 | 19:29:09,949 | 20 | 403,95 | |
| 20 | 403,95 | |||
| 20 | 403,95 | |||
| 17.07.2024 | 19:28:48,423 | 5 | 404,00 | |
| 5 | 404,00 | |||
| 5 | 404,00 | |||
| 17.07.2024 | 19:28:26,427 | 1 | 404,00 | |
| 1 | 404,00 | |||
| 1 | 404,00 | |||
| 17.07.2024 | 19:27:31,946 | 25 | 404,05 | |
| 25 | 404,05 | |||
| 25 | 404,05 | |||
| 17.07.2024 | 19:27:11,770 | 20 | 404,20 | |
| 20 | 404,20 | |||
| 20 | 404,20 | |||
| 17.07.2024 | 19:27:01,266 | 1 | 404,10 | |
| 1 | 404,10 | |||
| 1 | 404,10 | |||
| 17.07.2024 | 19:26:35,193 | 15 | 404,00 | |
| 15 | 404,00 | |||
| 15 | 404,00 | |||
| 17.07.2024 | 19:25:58,704 | 3 | 404,20 | |
| 3 | 404,20 | |||
| 3 | 404,20 | |||
| 17.07.2024 | 19:25:34,964 | 10 | 404,05 | |
| 10 | 404,05 | |||
| 10 | 404,05 | |||
| 17.07.2024 | 19:24:49,540 | 44 | 404,00 | |
| 44 | 404,00 | |||
| 44 | 404,00 | |||
| 17.07.2024 | 19:24:48,801 | 3 | 404,05 | |
| 3 | 404,05 | |||
| 3 | 404,05 | |||
| 17.07.2024 | 19:24:21,994 | 3 | 404,05 | |
| 3 | 404,05 | |||
| 3 | 404,05 | |||
| 17.07.2024 | 19:23:50,104 | 10 | 404,30 | |
| 10 | 404,30 | |||
| 10 | 404,30 | |||
| 17.07.2024 | 19:23:41,436 | 5 | 404,40 | |
| 5 | 404,40 | |||
| 5 | 404,40 | |||
| 17.07.2024 | 19:23:26,391 | 25 | 404,15 | |
| 25 | 404,15 | |||
| 25 | 404,15 | |||
| 17.07.2024 | 19:23:03,447 | 15 | 404,20 | |
| 15 | 404,20 | |||
| 15 | 404,20 | |||
| 17.07.2024 | 19:22:52,088 | 10 | 404,30 | |
| 10 | 404,30 | |||
| 10 | 404,30 | |||
| 17.07.2024 | 19:22:19,833 | 50 | 404,30 | |
| 50 | 404,30 | |||
| 50 | 404,30 | |||
| 17.07.2024 | 19:22:19,211 | 2 | 404,30 | |
| 2 | 404,30 | |||
| 2 | 404,30 | |||
| 17.07.2024 | 19:22:06,486 | 9 | 404,20 | |
| 9 | 404,20 | |||
| 9 | 404,20 | |||
| 17.07.2024 | 19:21:53,158 | 30 | 404,20 | |
| 30 | 404,20 | |||
| 30 | 404,20 | |||
| 17.07.2024 | 19:21:41,673 | 12 | 404,25 | |
| 12 | 404,25 | |||
| 12 | 404,25 | |||
| 17.07.2024 | 19:21:34,867 | 8 | 404,25 | |
| 8 | 404,25 | |||
| 8 | 404,25 | |||
| 17.07.2024 | 19:20:00,429 | 36 | 403,95 | |
| 36 | 403,95 | |||
| 36 | 403,95 | |||
| 17.07.2024 | 19:19:18,904 | 1 | 403,90 | |
| 1 | 403,90 | |||
| 1 | 403,90 | |||
| 17.07.2024 | 19:19:02,494 | 4 | 404,05 | |
| 4 | 404,05 | |||
| 4 | 404,05 | |||
| 17.07.2024 | 19:18:45,050 | 150 | 404,00 | |
| 150 | 404,00 | |||
| 150 | 404,00 | |||
| 17.07.2024 | 19:18:33,991 | 23 | 403,90 | |
| 23 | 403,90 | |||
| 23 | 403,90 | |||
| 17.07.2024 | 19:18:04,752 | 62 | 403,90 | |
| 62 | 403,90 | |||
| 10 | 403,90 | |||
| 52 | 403,90 | |||
| 17.07.2024 | 19:13:52,030 | 30 | 403,30 | |
| 30 | 403,30 | |||
| 30 | 403,30 | |||
| 17.07.2024 | 19:13:26,293 | 70 | 403,15 | |
| 70 | 403,15 | |||
| 70 | 403,15 | |||
| 17.07.2024 | 19:13:21,031 | 6 | 403,40 | |
| 6 | 403,40 | |||
| 6 | 403,40 | |||
| 17.07.2024 | 19:13:19,381 | 1 | 403,40 | |
| 1 | 403,40 | |||
| 1 | 403,40 | |||
| 17.07.2024 | 19:13:14,523 | 21 | 403,30 | |
| 21 | 403,30 | |||
| 21 | 403,30 | |||
| 17.07.2024 | 19:12:50,034 | 15 | 403,40 | |
| 15 | 403,40 | |||
| 15 | 403,40 | |||
| 17.07.2024 | 19:11:01,877 | 20 | 403,65 | |
| 20 | 403,65 | |||
| 20 | 403,65 | |||
| 17.07.2024 | 19:10:04,916 | 5 | 403,45 | |
| 5 | 403,45 | |||
| 5 | 403,45 | |||
| 17.07.2024 | 19:09:58,513 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 17.07.2024 | 19:09:47,800 | 10 | 403,65 | |
| 10 | 403,65 | |||
| 10 | 403,65 | |||
| 17.07.2024 | 19:08:29,684 | 4 | 403,95 | |
| 4 | 403,95 | |||
| 4 | 403,95 | |||
| 17.07.2024 | 19:08:03,368 | 5 | 403,95 | |
| 5 | 403,95 | |||
| 5 | 403,95 | |||
| 17.07.2024 | 19:07:56,115 | 3 | 403,95 | |
| 3 | 403,95 | |||
| 3 | 403,95 | |||
| 17.07.2024 | 19:07:40,458 | 1 | 404,05 | |
| 1 | 404,05 | |||
| 1 | 404,05 | |||
| 17.07.2024 | 19:07:28,423 | 1 | 404,00 | |
| 1 | 404,00 | |||
| 1 | 404,00 | |||
| 17.07.2024 | 19:06:05,819 | 2 | 404,00 | |
| 2 | 404,00 | |||
| 2 | 404,00 | |||
| 17.07.2024 | 19:05:37,059 | 4 | 404,05 | |
| 4 | 404,05 | |||
| 4 | 404,05 | |||
| 17.07.2024 | 19:04:10,860 | 1 | 404,00 | |
| 1 | 404,00 | |||
| 1 | 404,00 | |||
| 17.07.2024 | 19:03:36,680 | 245 | 404,00 | |
| 35 | 404,00 | |||
| 20 | 404,00 | |||
| 245 | 404,00 | |||
| 9 | 404,00 | |||
| 150 | 404,00 | |||
| 13 | 404,00 | |||
| 5 | 404,00 | |||
| 13 | 404,00 | |||
| 17.07.2024 | 19:03:28,615 | 30 | 403,95 | |
| 30 | 403,95 | |||
| 30 | 403,95 | |||
| 17.07.2024 | 19:03:25,572 | 1 | 404,05 | |
| 1 | 404,05 | |||
| 1 | 404,05 | |||
| 17.07.2024 | 19:03:09,052 | 15 | 403,80 | |
| 15 | 403,80 | |||
| 15 | 403,80 | |||
| 17.07.2024 | 19:02:24,001 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 17.07.2024 | 19:00:34,896 | 20 | 403,50 | |
| 20 | 403,50 | |||
| 20 | 403,50 | |||
| 17.07.2024 | 19:00:30,805 | 15 | 403,50 | |
| 15 | 403,50 | |||
| 15 | 403,50 | |||
| 17.07.2024 | 19:00:19,870 | 75 | 403,40 | |
| 75 | 403,40 | |||
| 75 | 403,40 | |||
| 17.07.2024 | 19:00:10,284 | 15 | 403,30 | |
| 15 | 403,30 | |||
| 15 | 403,30 | |||
| 17.07.2024 | 19:00:08,745 | 10 | 403,25 | |
| 10 | 403,25 | |||
| 10 | 403,25 | |||
| 17.07.2024 | 18:59:21,533 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 17.07.2024 | 18:59:13,134 | 12 | 403,25 | |
| 12 | 403,25 | |||
| 12 | 403,25 | |||
| 17.07.2024 | 18:58:52,634 | 26 | 403,45 | |
| 26 | 403,45 | |||
| 26 | 403,45 | |||
| 17.07.2024 | 18:58:45,273 | 124 | 403,45 | |
| 124 | 403,45 | |||
| 124 | 403,45 | |||
| 17.07.2024 | 18:58:02,767 | 3 | 403,25 | |
| 3 | 403,25 | |||
| 3 | 403,25 | |||
| 17.07.2024 | 18:57:48,925 | 10 | 403,10 | |
| 10 | 403,10 | |||
| 10 | 403,10 | |||
| 17.07.2024 | 18:57:09,653 | 33 | 403,20 | |
| 33 | 403,20 | |||
| 33 | 403,20 | |||
| 17.07.2024 | 18:56:50,621 | 10 | 403,20 | |
| 10 | 403,20 | |||
| 10 | 403,20 | |||
| 17.07.2024 | 18:56:09,808 | 500 | 403,20 | |
| 500 | 403,20 | |||
| 500 | 403,20 | |||
| 17.07.2024 | 18:53:16,245 | 10 | 402,90 | |
| 10 | 402,90 | |||
| 10 | 402,90 | |||
| 17.07.2024 | 18:53:01,119 | 100 | 402,85 | |
| 100 | 402,85 | |||
| 100 | 402,85 | |||
| 17.07.2024 | 18:52:17,686 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 17.07.2024 | 18:52:00,115 | 60 | 403,10 | |
| 60 | 403,10 | |||
| 60 | 403,10 | |||
| 17.07.2024 | 18:51:13,668 | 20 | 402,95 | |
| 20 | 402,95 | |||
| 20 | 402,95 | |||
| 17.07.2024 | 18:50:31,181 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 17.07.2024 | 18:50:12,260 | 30 | 402,95 | |
| 30 | 402,95 | |||
| 30 | 402,95 | |||
| 17.07.2024 | 18:49:56,713 | 5 | 402,95 | |
| 5 | 402,95 | |||
| 5 | 402,95 | |||
| 17.07.2024 | 18:49:45,758 | 2 | 403,10 | |
| 2 | 403,10 | |||
| 2 | 403,10 | |||
| 17.07.2024 | 18:49:43,867 | 30 | 402,85 | |
| 30 | 402,85 | |||
| 30 | 402,85 | |||
| 17.07.2024 | 18:49:20,683 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 17.07.2024 | 18:48:59,767 | 57 | 402,85 | |
| 57 | 402,85 | |||
| 57 | 402,85 | |||
| 17.07.2024 | 18:48:55,228 | 60 | 402,85 | |
| 60 | 402,85 | |||
| 60 | 402,85 | |||
| 17.07.2024 | 18:48:07,901 | 29 | 402,95 | |
| 29 | 402,95 | |||
| 29 | 402,95 | |||
| 17.07.2024 | 18:47:28,951 | 5 | 403,00 | |
| 5 | 403,00 | |||
| 5 | 403,00 | |||
| 17.07.2024 | 18:46:17,154 | 3 | 403,15 | |
| 3 | 403,15 | |||
| 3 | 403,15 | |||
| 17.07.2024 | 18:44:34,250 | 30 | 402,90 | |
| 30 | 402,90 | |||
| 25 | 402,90 | |||
| 5 | 402,90 | |||
| 17.07.2024 | 18:44:26,079 | 2 | 403,10 | |
| 2 | 403,10 | |||
| 2 | 403,10 | |||
| 17.07.2024 | 18:43:18,001 | 1 | 403,20 | |
| 1 | 403,20 | |||
| 1 | 403,20 | |||
| 17.07.2024 | 18:42:56,199 | 5 | 403,15 | |
| 5 | 403,15 | |||
| 5 | 403,15 | |||
| 17.07.2024 | 18:41:25,916 | 8 | 403,10 | |
| 8 | 403,10 | |||
| 8 | 403,10 | |||
| 17.07.2024 | 18:40:45,073 | 25 | 403,00 | |
| 25 | 403,00 | |||
| 25 | 403,00 | |||
| 17.07.2024 | 18:40:38,324 | 4 | 403,20 | |
| 4 | 403,20 | |||
| 4 | 403,20 | |||
| 17.07.2024 | 18:39:47,360 | 15 | 403,15 | |
| 15 | 403,15 | |||
| 15 | 403,15 | |||
| 17.07.2024 | 18:39:41,573 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 17.07.2024 | 18:38:55,589 | 3 | 403,00 | |
| 3 | 403,00 | |||
| 3 | 403,00 | |||
| 17.07.2024 | 18:38:08,464 | 25 | 402,85 | |
| 25 | 402,85 | |||
| 25 | 402,85 | |||
| 17.07.2024 | 18:35:33,343 | 28 | 403,10 | |
| 28 | 403,10 | |||
| 28 | 403,10 | |||
| 17.07.2024 | 18:33:00,074 | 6 | 402,70 | |
| 6 | 402,70 | |||
| 6 | 402,70 | |||
| 17.07.2024 | 18:32:27,943 | 50 | 402,85 | |
| 50 | 402,85 | |||
| 50 | 402,85 | |||
| 17.07.2024 | 18:30:17,137 | 30 | 403,15 | |
| 30 | 403,15 | |||
| 30 | 403,15 | |||
| 17.07.2024 | 18:30:15,086 | 1 | 403,10 | |
| 1 | 403,10 | |||
| 1 | 403,10 | |||
| 17.07.2024 | 18:29:04,506 | 40 | 403,00 | |
| 15 | 403,00 | |||
| 40 | 403,00 | |||
| 25 | 403,00 | |||
| 17.07.2024 | 18:28:22,777 | 5 | 403,20 | |
| 5 | 403,20 | |||
| 5 | 403,20 | |||
| 17.07.2024 | 18:28:16,585 | 5 | 403,25 | |
| 5 | 403,25 | |||
| 5 | 403,25 | |||
| 17.07.2024 | 18:28:11,162 | 5 | 403,30 | |
| 5 | 403,30 | |||
| 5 | 403,30 | |||
| 17.07.2024 | 18:27:32,375 | 3 | 403,15 | |
| 3 | 403,15 | |||
| 3 | 403,15 | |||
| 17.07.2024 | 18:27:25,981 | 4 | 403,15 | |
| 4 | 403,15 | |||
| 4 | 403,15 | |||
| 17.07.2024 | 18:27:20,669 | 12 | 403,15 | |
| 12 | 403,15 | |||
| 12 | 403,15 | |||
| 17.07.2024 | 18:27:12,665 | 30 | 403,10 | |
| 30 | 403,10 | |||
| 30 | 403,10 | |||
| 17.07.2024 | 18:27:09,139 | 10 | 403,10 | |
| 10 | 403,10 | |||
| 10 | 403,10 | |||
| 17.07.2024 | 18:26:07,662 | 20 | 403,30 | |
| 20 | 403,30 | |||
| 20 | 403,30 | |||
| 17.07.2024 | 18:25:46,056 | 7 | 403,10 | |
| 7 | 403,10 | |||
| 7 | 403,10 | |||
| 17.07.2024 | 18:24:33,554 | 6 | 403,30 | |
| 6 | 403,30 | |||
| 6 | 403,30 | |||
| 17.07.2024 | 18:23:26,065 | 10 | 403,05 | |
| 10 | 403,05 | |||
| 10 | 403,05 | |||
| 17.07.2024 | 18:23:22,412 | 40 | 403,05 | |
| 40 | 403,05 | |||
| 40 | 403,05 | |||
| 17.07.2024 | 18:22:01,834 | 35 | 403,10 | |
| 35 | 403,10 | |||
| 35 | 403,10 | |||
| 17.07.2024 | 18:21:53,799 | 30 | 403,15 | |
| 30 | 403,15 | |||
| 30 | 403,15 | |||
| 17.07.2024 | 18:21:43,857 | 6 | 403,20 | |
| 6 | 403,20 | |||
| 6 | 403,20 | |||
| 17.07.2024 | 18:20:35,699 | 1 | 403,10 | |
| 1 | 403,10 | |||
| 1 | 403,10 | |||
| 17.07.2024 | 18:20:35,527 | 15 | 403,05 | |
| 15 | 403,05 | |||
| 15 | 403,05 | |||
| 17.07.2024 | 18:19:53,716 | 5 | 402,95 | |
| 5 | 402,95 | |||
| 5 | 402,95 | |||
| 17.07.2024 | 18:19:42,139 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 17.07.2024 | 18:19:21,735 | 12 | 403,05 | |
| 12 | 403,05 | |||
| 12 | 403,05 | |||
| 17.07.2024 | 18:18:54,083 | 10 | 403,20 | |
| 10 | 403,20 | |||
| 10 | 403,20 | |||
| 17.07.2024 | 18:18:37,954 | 9 | 403,15 | |
| 9 | 403,15 | |||
| 9 | 403,15 | |||
| 17.07.2024 | 18:18:18,095 | 3 | 403,30 | |
| 3 | 403,30 | |||
| 3 | 403,30 | |||
| 17.07.2024 | 18:18:17,398 | 1 | 403,30 | |
| 1 | 403,30 | |||
| 1 | 403,30 | |||
| 17.07.2024 | 18:18:13,729 | 7 | 403,20 | |
| 7 | 403,20 | |||
| 7 | 403,20 | |||
| 17.07.2024 | 18:17:36,946 | 3 | 403,25 | |
| 3 | 403,25 | |||
| 3 | 403,25 | |||
| 17.07.2024 | 18:17:17,035 | 3 | 403,30 | |
| 3 | 403,30 | |||
| 3 | 403,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,84 / Ask: 107,94
Umsatz: 144 654 TEUR -
ASML Holding N.V.
Bid: 855,10 / Ask: 856,80
Umsatz: 46 448 TEUR -
Rheinmetall AG
Bid: 486,00 / Ask: 489,00
Umsatz: 44 534 TEUR -
Microsoft Corp.
Bid: 405,70 / Ask: 406,25
Umsatz: 36 072 TEUR -
Tesla Inc.
Bid: 227,05 / Ask: 227,35
Umsatz: 24 500 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00