Tradegate Exchange

Vanguard FTSE All-World U.ETF

2403

2050

134,32

Date	Heure	Volume	Volume de transactions	Cours
03/03/2025	21:58:40,618	1		134,32
			1	134,32
			1	134,32
03/03/2025	21:58:34,695	8		134,30
			8	134,30
			8	134,30
03/03/2025	21:58:29,735	2		134,34
			2	134,34
			2	134,34
03/03/2025	21:58:16,365	10		134,30
			10	134,30
			10	134,30
03/03/2025	21:57:46,298	25		134,34
			25	134,34
			25	134,34
03/03/2025	21:57:41,428	408		134,36
			408	134,36
			408	134,36
03/03/2025	21:56:10,752	7		134,34
			7	134,34
			7	134,34
03/03/2025	21:56:05,073	9		134,32
			9	134,32
			9	134,32
03/03/2025	21:55:47,606	18		134,30
			18	134,30
			18	134,30
03/03/2025	21:55:45,111	23		134,26
			23	134,26
			23	134,26
03/03/2025	21:55:30,304	193		134,04
			193	134,04
			193	134,04
03/03/2025	21:55:00,125	1		134,00
			1	134,00
			1	134,00
03/03/2025	21:54:00,302	7		134,08
			7	134,08
			7	134,08
03/03/2025	21:53:32,633	100		134,02
			100	134,02
			100	134,02
03/03/2025	21:53:13,573	8		134,04
			8	134,04
			8	134,04
03/03/2025	21:52:54,968	30		134,12
			30	134,12
			30	134,12
03/03/2025	21:52:42,361	3		134,08
			3	134,08
			3	134,08
03/03/2025	21:52:04,185	2		134,00
			2	134,00
			2	134,00
03/03/2025	21:51:26,180	2		133,98
			2	133,98
			2	133,98
03/03/2025	21:51:14,020	1		134,04
			1	134,04
			1	134,04
03/03/2025	21:51:11,444	11		134,04
			11	134,04
			11	134,04
03/03/2025	21:50:35,476	2		134,06
			2	134,06
			2	134,06
03/03/2025	21:50:04,068	7		134,00
			7	134,00
			7	134,00
03/03/2025	21:49:30,573	8		134,14
			8	134,14
			8	134,14
03/03/2025	21:48:40,575	8		134,04
			8	134,04
			8	134,04
03/03/2025	21:47:42,886	37		134,00
			37	134,00
			37	134,00
03/03/2025	21:47:42,684	37		134,02
			37	134,02
			37	134,02
03/03/2025	21:46:57,720	1 000		134,02
			1 000	134,02
			1 000	134,02
03/03/2025	21:46:37,303	10		133,82
			10	133,82
			10	133,82
03/03/2025	21:46:17,378	8		133,98
			8	133,98
			8	133,98
03/03/2025	21:46:09,475	74		133,92
			74	133,92
			74	133,92
03/03/2025	21:46:02,320	1 000		133,92
			1 000	133,92
			1 000	133,92
03/03/2025	21:45:53,131	22		133,88
			22	133,88
			22	133,88
03/03/2025	21:45:10,896	19		133,64
			19	133,64
			19	133,64
03/03/2025	21:45:03,871	1 000		133,80
			1 000	133,80
			1 000	133,80
03/03/2025	21:44:18,683	15		133,72
			15	133,72
			15	133,72
03/03/2025	21:43:53,438	1 000		133,74
			1 000	133,74
			1 000	133,74
03/03/2025	21:42:52,434	1 000		133,74
			1 000	133,74
			1 000	133,74
03/03/2025	21:42:33,645	38		133,76
			38	133,76
			38	133,76
03/03/2025	21:41:11,275	2		133,78
			2	133,78
			2	133,78
03/03/2025	21:40:44,680	7		133,72
			7	133,72
			7	133,72
03/03/2025	21:40:33,916	8		133,72
			8	133,72
			8	133,72
03/03/2025	21:40:28,085	150		133,70
			150	133,70
			150	133,70
03/03/2025	21:39:52,565	1 000		133,80
			1 000	133,80
			1 000	133,80
03/03/2025	21:39:47,807	8		133,82
			8	133,82
			8	133,82
03/03/2025	21:39:45,556	5		133,80
			5	133,80
			5	133,80
03/03/2025	21:39:25,155	2		133,80
			2	133,80
			2	133,80
03/03/2025	21:38:59,177	10		133,88
			10	133,88
			10	133,88
03/03/2025	21:38:54,570	4		133,90
			4	133,90
			4	133,90
03/03/2025	21:38:24,111	15		133,90
			15	133,90
			15	133,90
03/03/2025	21:38:03,726	280		133,84
			280	133,84
			280	133,84
03/03/2025	21:37:12,713	8		133,82
			8	133,82
			8	133,82
03/03/2025	21:36:27,253	1 000		133,98
			1 000	133,98
			1 000	133,98
03/03/2025	21:35:59,499	22		133,84
			22	133,84
			22	133,84
03/03/2025	21:35:48,187	10		133,86
			10	133,86
			10	133,86
03/03/2025	21:35:42,698	16		133,90
			16	133,90
			16	133,90
03/03/2025	21:35:30,159	12		133,90
			12	133,90
			12	133,90
03/03/2025	21:35:19,564	8		133,92
			8	133,92
			8	133,92
03/03/2025	21:34:59,631	18		133,92
			18	133,92
			18	133,92
03/03/2025	21:33:53,262	1 000		133,88
			1 000	133,88
			1 000	133,88
03/03/2025	21:33:42,793	15		133,90
			15	133,90
			15	133,90
03/03/2025	21:33:22,267	21		133,94
			21	133,94
			21	133,94
03/03/2025	21:33:17,136	40		133,96
			40	133,96
			40	133,96
03/03/2025	21:33:12,877	50		133,94
			50	133,94
			50	133,94
03/03/2025	21:33:00,119	20		133,92
			20	133,92
			20	133,92
03/03/2025	21:32:53,083	14		133,94
			14	133,94
			14	133,94
03/03/2025	21:32:16,969	13		134,02
			13	134,02
			13	134,02
03/03/2025	21:32:02,622	8		134,04
			8	134,04
			8	134,04
03/03/2025	21:31:35,225	7		133,96
			7	133,96
			7	133,96
03/03/2025	21:31:21,969	15		133,98
			15	133,98
			15	133,98
03/03/2025	21:30:43,289	900		133,86
			900	133,86
			900	133,86
03/03/2025	21:30:30,210	9		133,82
			9	133,82
			9	133,82
03/03/2025	21:29:07,204	13		133,74
			13	133,74
			13	133,74
03/03/2025	21:28:22,541	60		133,82
			60	133,82
			60	133,82
03/03/2025	21:28:07,613	15		133,88
			15	133,88
			15	133,88
03/03/2025	21:27:54,067	2		133,94
			2	133,94
			2	133,94
03/03/2025	21:26:22,536	1 000		133,94
			1 000	133,94
			1 000	133,94
03/03/2025	21:25:44,418	67		133,84
			67	133,84
			67	133,84
03/03/2025	21:25:42,459	17		133,94
			17	133,94
			17	133,94
03/03/2025	21:25:18,277	25		133,88
			25	133,88
			25	133,88
03/03/2025	21:24:54,784	186		133,94
			186	133,94
			186	133,94
03/03/2025	21:24:37,988	4		133,94
			4	133,94
			4	133,94
03/03/2025	21:24:23,418	400		133,96
			400	133,96
			400	133,96
03/03/2025	21:24:02,218	1 000		133,98
			1 000	133,98
			1 000	133,98
03/03/2025	21:23:53,071	4		133,86
			4	133,86
			4	133,86
03/03/2025	21:23:52,991	30		133,86
			30	133,86
			12	133,86
			18	133,86
03/03/2025	21:23:17,439	3		133,98
			3	133,98
			3	133,98
03/03/2025	21:22:59,972	74		133,98
			74	133,98
			74	133,98
03/03/2025	21:22:34,188	15		133,94
			15	133,94
			15	133,94
03/03/2025	21:22:17,066	72		133,90
			72	133,90
			72	133,90
03/03/2025	21:21:49,062	1 000		134,00
			1 000	134,00
			1 000	134,00
03/03/2025	21:21:48,048	6		133,98
			6	133,98
			6	133,98
03/03/2025	21:21:25,140	15		134,00
			15	134,00
			15	134,00
03/03/2025	21:21:24,855	30		134,02
			30	134,02
			30	134,02
03/03/2025	21:20:34,805	2		134,00
			2	134,00
			2	134,00
03/03/2025	21:20:29,394	4		134,06
			4	134,06
			4	134,06
03/03/2025	21:20:03,684	8		134,00
			8	134,00
			8	134,00
03/03/2025	21:19:44,889	4		134,12
			4	134,12
			4	134,12
03/03/2025	21:19:43,134	100		134,02
			100	134,02
			100	134,02
03/03/2025	21:18:49,296	19		134,04
			19	134,04
			15	134,04
			4	134,04
03/03/2025	21:18:38,383	15		134,18
			15	134,18
			15	134,18
03/03/2025	21:18:35,843	37		134,06
			37	134,06
			37	134,06
03/03/2025	21:17:47,046	8		134,26
			8	134,26
			8	134,26
03/03/2025	21:17:11,997	3		134,22
			3	134,22
			3	134,22
03/03/2025	21:17:07,365	20		134,26
			20	134,26
			20	134,26
03/03/2025	21:17:00,255	25		134,18
			25	134,18
			25	134,18
03/03/2025	21:16:53,854	12		134,10
			12	134,10
			12	134,10
03/03/2025	21:16:20,282	130		134,20
			130	134,20
			130	134,20
03/03/2025	21:16:08,205	1		134,08
			1	134,08
			1	134,08
03/03/2025	21:15:29,853	3		134,18
			3	134,18
			3	134,18
03/03/2025	21:15:10,291	1		134,04
			1	134,04
			1	134,04
03/03/2025	21:14:36,091	3		134,20
			3	134,20
			3	134,20
03/03/2025	21:13:53,977	2		134,20
			2	134,20
			2	134,20
03/03/2025	21:13:52,128	2		134,20
			2	134,20
			2	134,20
03/03/2025	21:13:36,865	25		134,10
			25	134,10
			25	134,10
03/03/2025	21:13:25,737	416		133,92
			166	133,92
			23	133,92
			27	133,92
			20	133,92
			20	133,92
			250	133,92
			1	133,92
			7	133,92
			18	133,92
			10	133,92
			40	133,92
			15	133,92
			15	133,92
			3	133,92
			22	133,92
			15	133,92
			50	133,92
			3	133,92
			37	133,92
			90	133,92
03/03/2025	21:12:45,681	1 000		134,00
			1 000	134,00
			20	134,00
			370	134,00
			6	134,00
			18	134,00
			20	134,00
			186	134,00
			380	134,00
03/03/2025	21:12:37,295	6		134,02
			6	134,02
			6	134,02
03/03/2025	21:12:14,251	8		134,04
			8	134,04
			8	134,04
03/03/2025	21:11:59,180	22		134,08
			22	134,08
			22	134,08
03/03/2025	21:11:41,093	37		134,14
			37	134,14
			37	134,14
03/03/2025	21:10:50,428	1		134,02
			1	134,02
			1	134,02
03/03/2025	21:10:50,339	238		134,10
			238	134,10
			238	134,10
03/03/2025	21:10:28,756	1 000		134,18
			1 000	134,18
			1 000	134,18
03/03/2025	21:09:39,363	3		134,20
			3	134,20
			3	134,20
03/03/2025	21:09:22,020	60		134,30
			60	134,30
			60	134,30
03/03/2025	21:09:12,873	3		134,30
			3	134,30
			3	134,30
03/03/2025	21:08:37,796	8		134,42
			8	134,42
			8	134,42
03/03/2025	21:08:08,058	7		134,40
			7	134,40
			7	134,40
03/03/2025	21:07:20,291	1		134,40
			1	134,40
			1	134,40
03/03/2025	21:06:52,468	1 000		134,48
			1 000	134,48
			1 000	134,48
03/03/2025	21:05:52,315	1 000		134,44
			1 000	134,44
			1 000	134,44
03/03/2025	21:05:47,044	55		134,40
			55	134,40
			55	134,40
03/03/2025	21:05:40,130	8		134,42
			8	134,42
			8	134,42
03/03/2025	21:05:24,463	14		134,48
			14	134,48
			14	134,48
03/03/2025	21:05:17,157	10		134,54
			10	134,54
			10	134,54
03/03/2025	21:03:31,456	32		134,44
			32	134,44
			32	134,44
03/03/2025	21:03:17,977	6		134,32
			6	134,32
			6	134,32
03/03/2025	21:03:17,873	30		134,32
			30	134,32
			30	134,32
03/03/2025	21:03:09,753	30		134,44
			30	134,44
			30	134,44
03/03/2025	21:03:00,663	1		134,52
			1	134,52
			1	134,52
03/03/2025	21:02:52,146	71		134,50
			1	134,50
			71	134,50
			1	134,50
			7	134,50
			5	134,50
			5	134,50
			52	134,50
03/03/2025	21:02:52,038	30		134,52
			30	134,52
			30	134,52
03/03/2025	21:02:14,181	80		134,60
			80	134,60
			80	134,60
03/03/2025	21:01:20,089	500		134,58
			14	134,58
			486	134,58
			500	134,58
03/03/2025	21:01:17,641	47		134,70
			10	134,70
			47	134,70
			37	134,70
03/03/2025	21:01:07,962	150		134,76
			150	134,76
			150	134,76
03/03/2025	21:01:05,512	50		134,80
			50	134,80
			50	134,80
03/03/2025	21:00:51,225	8		134,82
			8	134,82
			8	134,82
03/03/2025	21:00:04,514	22		134,76
			22	134,76
			14	134,76
			8	134,76
03/03/2025	20:59:00,170	11		134,96
			11	134,96
			11	134,96
03/03/2025	20:58:41,628	15		134,96
			15	134,96
			15	134,96
03/03/2025	20:58:07,830	7		135,04
			7	135,04
			7	135,04
03/03/2025	20:57:41,221	4		135,00
			4	135,00
			4	135,00
03/03/2025	20:57:31,006	20		135,00
			10	135,00
			20	135,00
			10	135,00
03/03/2025	20:57:11,413	2		135,08
			2	135,08
			2	135,08
03/03/2025	20:55:47,374	10		135,02
			10	135,02
			10	135,02
03/03/2025	20:54:53,694	30		135,00
			30	135,00
			30	135,00
03/03/2025	20:53:59,654	15		134,90
			15	134,90
			15	134,90
03/03/2025	20:53:57,737	1		134,96
			1	134,96
			1	134,96
03/03/2025	20:53:29,470	1		135,04
			1	135,04
			1	135,04
03/03/2025	20:52:40,221	181		135,00
			181	135,00
			1	135,00
			4	135,00
			1	135,00
			3	135,00
			1	135,00
			20	135,00
			12	135,00
			7	135,00
			20	135,00
			15	135,00
			2	135,00
			15	135,00
			4	135,00
			16	135,00
			35	135,00
			25	135,00
03/03/2025	20:52:38,149	1 000		135,00
			14	135,00
			7	135,00
			7	135,00
			10	135,00
			37	135,00
			1 000	135,00
			900	135,00
			8	135,00
			10	135,00
			7	135,00
03/03/2025	20:52:17,280	1		135,12
			1	135,12
			1	135,12
03/03/2025	20:52:00,992	111		135,10
			11	135,10
			111	135,10
			100	135,10
03/03/2025	20:50:56,749	7		135,34
			7	135,34
			7	135,34
03/03/2025	20:50:21,279	2		135,24
			2	135,24
			2	135,24
03/03/2025	20:48:30,788	1		135,36
			1	135,36
			1	135,36
03/03/2025	20:48:13,581	3		135,22
			3	135,22
			3	135,22
03/03/2025	20:47:42,681	1		135,42
			1	135,42
			1	135,42
03/03/2025	20:46:47,142	7		135,38
			7	135,38
			7	135,38
03/03/2025	20:46:22,361	54		135,44
			54	135,44
			54	135,44
03/03/2025	20:44:52,299	1		135,62
			1	135,62
			1	135,62
03/03/2025	20:43:23,268	1		135,60
			1	135,60
			1	135,60
03/03/2025	20:41:34,440	97		135,58
			97	135,58
			97	135,58
03/03/2025	20:41:27,773	36		135,64
			36	135,64
			36	135,64
03/03/2025	20:39:56,081	2		135,52
			2	135,52
			2	135,52
03/03/2025	20:38:33,024	624		135,30
			624	135,30
			624	135,30
03/03/2025	20:38:00,370	21		135,36
			21	135,36
			21	135,36
03/03/2025	20:37:02,017	315		135,40
			315	135,40
			315	135,40
03/03/2025	20:35:33,328	70		135,50
			70	135,50
			70	135,50
03/03/2025	20:35:13,859	3		135,40
			3	135,40
			3	135,40
03/03/2025	20:35:13,788	1		135,48
			1	135,48
			1	135,48
03/03/2025	20:34:43,118	1		135,48
			1	135,48
			1	135,48
03/03/2025	20:34:19,776	6		135,54
			6	135,54
			6	135,54
03/03/2025	20:33:20,693	2		135,46
			2	135,46
			2	135,46
03/03/2025	20:32:56,549	1		135,48
			1	135,48
			1	135,48
03/03/2025	20:32:53,734	2		135,48
			2	135,48
			2	135,48
03/03/2025	20:32:44,662	100		135,40
			100	135,40
			100	135,40
03/03/2025	20:31:43,193	1		135,46
			1	135,46
			1	135,46
03/03/2025	20:31:20,639	1		135,42
			1	135,42
			1	135,42
03/03/2025	20:31:06,240	1		135,38
			1	135,38
			1	135,38
03/03/2025	20:30:59,266	7		135,38
			7	135,38
			7	135,38
03/03/2025	20:30:14,206	3		135,22
			3	135,22
			3	135,22
03/03/2025	20:30:09,273	1		135,30
			1	135,30
			1	135,30
03/03/2025	20:30:04,073	9		135,28
			9	135,28
			9	135,28
03/03/2025	20:30:02,461	1		135,28
			1	135,28
			1	135,28
03/03/2025	20:29:55,344	2		135,28
			2	135,28
			2	135,28
03/03/2025	20:29:00,027	4		135,28
			4	135,28
			4	135,28
03/03/2025	20:27:15,863	1		135,24
			1	135,24
			1	135,24
03/03/2025	20:26:35,394	1		135,30
			1	135,30
			1	135,30
03/03/2025	20:26:00,014	2		135,32
			2	135,32
			2	135,32
03/03/2025	20:24:06,117	1		135,42
			1	135,42
			1	135,42
03/03/2025	20:23:52,324	1		135,30
			1	135,30
			1	135,30
03/03/2025	20:23:46,785	8		135,38
			8	135,38
			8	135,38
03/03/2025	20:21:39,515	1		135,30
			1	135,30
			1	135,30
03/03/2025	20:18:50,566	30		135,30
			30	135,30
			30	135,30
03/03/2025	20:18:35,748	8		135,20
			8	135,20
			8	135,20
03/03/2025	20:16:35,522	9		135,32
			9	135,32
			9	135,32
03/03/2025	20:16:26,157	1		135,38
			1	135,38
			1	135,38
03/03/2025	20:14:16,138	5		135,50
			5	135,50
			5	135,50
03/03/2025	20:13:28,152	7		135,50
			7	135,50
			7	135,50
03/03/2025	20:12:49,995	1		135,62
			1	135,62
			1	135,62
03/03/2025	20:12:35,299	2		135,58
			2	135,58
			2	135,58
03/03/2025	20:11:35,803	96		135,58
			96	135,58
			96	135,58
03/03/2025	20:10:44,043	3		135,48
			3	135,48
			3	135,48
03/03/2025	20:10:22,993	1		135,58
			1	135,58
			1	135,58
03/03/2025	20:09:57,263	37		135,60
			37	135,60
			37	135,60
03/03/2025	20:08:46,765	1		135,52
			1	135,52
			1	135,52
03/03/2025	20:08:07,602	1		135,60
			1	135,60
			1	135,60
03/03/2025	20:07:31,443	1		135,56
			1	135,56
			1	135,56
03/03/2025	20:06:02,510	45		135,56
			45	135,56
			45	135,56
03/03/2025	20:05:43,615	400		135,58
			400	135,58
			400	135,58
03/03/2025	20:05:37,359	60		135,58
			60	135,58
			60	135,58
03/03/2025	20:05:36,895	10		135,58
			10	135,58
			10	135,58
03/03/2025	20:04:39,772	15		135,48
			15	135,48
			15	135,48
03/03/2025	20:04:11,990	55		135,54
			55	135,54
			55	135,54
03/03/2025	20:03:09,233	7		135,52
			7	135,52
			7	135,52
03/03/2025	20:02:54,910	9		135,62
			9	135,62
			9	135,62
03/03/2025	20:02:10,296	100		135,62
			100	135,62
			100	135,62
03/03/2025	19:59:33,447	1		135,50
			1	135,50
			1	135,50
03/03/2025	19:59:27,046	6		135,50
			6	135,50
			6	135,50
03/03/2025	19:59:24,921	2		135,50
			2	135,50
			2	135,50
03/03/2025	19:59:19,994	1		135,46
			1	135,46
			1	135,46
03/03/2025	19:58:56,205	1		135,42
			1	135,42
			1	135,42
03/03/2025	19:58:50,171	10		135,44
			10	135,44
			10	135,44
03/03/2025	19:57:49,984	368		135,26
			368	135,26
			368	135,26
03/03/2025	19:57:38,901	2		135,38
			2	135,38
			2	135,38
03/03/2025	19:57:29,368	74		135,34
			74	135,34
			74	135,34
03/03/2025	19:56:17,201	4		135,18
			4	135,18
			4	135,18
03/03/2025	19:56:11,504	3		135,26
			3	135,26
			3	135,26
03/03/2025	19:56:10,706	1		135,26
			1	135,26
			1	135,26
03/03/2025	19:54:36,410	70		135,36
			70	135,36
			70	135,36
03/03/2025	19:53:13,742	3		135,34
			3	135,34
			3	135,34
03/03/2025	19:52:58,647	1		135,38
			1	135,38
			1	135,38
03/03/2025	19:52:49,683	2		135,40
			2	135,40
			2	135,40
03/03/2025	19:51:42,096	258		135,40
			258	135,40
			258	135,40
03/03/2025	19:51:31,579	20		135,30
			20	135,30
			20	135,30
03/03/2025	19:51:08,100	1		135,42
			1	135,42
			1	135,42
03/03/2025	19:50:23,097	1		135,38
			1	135,38
			1	135,38
03/03/2025	19:49:33,762	100		135,38
			100	135,38
			100	135,38
03/03/2025	19:49:27,367	1		135,38
			1	135,38
			1	135,38
03/03/2025	19:48:42,304	1		135,48
			1	135,48
			1	135,48
03/03/2025	19:48:16,509	5		135,42
			5	135,42
			5	135,42
03/03/2025	19:48:12,328	2		135,40
			2	135,40
			2	135,40
03/03/2025	19:48:01,793	25		135,20
			25	135,20
			25	135,20
03/03/2025	19:47:22,979	3		135,18
			3	135,18
			3	135,18
03/03/2025	19:47:04,756	1		135,16
			1	135,16
			1	135,16
03/03/2025	19:47:02,643	1		135,16
			1	135,16
			1	135,16
03/03/2025	19:46:00,026	2		135,28
			2	135,28
			2	135,28
03/03/2025	19:44:43,716	30		135,16
			30	135,16
			30	135,16
03/03/2025	19:44:43,081	8		135,26
			8	135,26
			8	135,26
03/03/2025	19:43:55,782	30		135,26
			30	135,26
			30	135,26
03/03/2025	19:43:13,543	3		135,20
			3	135,20
			3	135,20
03/03/2025	19:42:49,896	8		135,32
			8	135,32
			8	135,32
03/03/2025	19:42:37,280	148		135,30
			148	135,30
			148	135,30
03/03/2025	19:42:28,686	10		135,20
			10	135,20
			10	135,20
03/03/2025	19:41:51,560	9		135,24
			9	135,24
			9	135,24
03/03/2025	19:41:46,781	8		135,24
			8	135,24
			8	135,24
03/03/2025	19:40:41,951	37		135,10
			37	135,10
			37	135,10
03/03/2025	19:40:09,610	1		135,08
			1	135,08
			1	135,08
03/03/2025	19:40:07,693	75		135,02
			75	135,02
			75	135,02
03/03/2025	19:39:04,894	34		135,04
			34	135,04
			34	135,04
03/03/2025	19:38:51,606	3		135,06
			3	135,06
			3	135,06
03/03/2025	19:38:18,584	8		135,12
			8	135,12
			8	135,12
03/03/2025	19:38:16,470	8		135,10
			8	135,10
			8	135,10
03/03/2025	19:38:14,057	4		135,02
			4	135,02
			4	135,02
03/03/2025	19:37:54,833	3		135,10
			3	135,10
			3	135,10
03/03/2025	19:37:43,459	2		135,12
			2	135,12
			2	135,12
03/03/2025	19:37:38,045	7		135,10
			7	135,10
			7	135,10
03/03/2025	19:37:21,564	219		135,10
			219	135,10
			219	135,10
03/03/2025	19:37:01,247	5		135,14
			5	135,14
			5	135,14
03/03/2025	19:36:38,243	3		135,14
			3	135,14
			3	135,14
03/03/2025	19:36:21,048	209		135,16
			209	135,16
			209	135,16
03/03/2025	19:36:01,493	4		135,20
			4	135,20
			4	135,20
03/03/2025	19:35:36,613	1		135,16
			1	135,16
			1	135,16
03/03/2025	19:35:19,707	1		135,14
			1	135,14
			1	135,14
03/03/2025	19:34:58,876	3		135,08
			3	135,08
			3	135,08
03/03/2025	19:34:44,575	2		135,10
			2	135,10
			2	135,10
03/03/2025	19:34:44,169	3		135,02
			3	135,02
			3	135,02
03/03/2025	19:34:42,731	100		135,10
			100	135,10
			100	135,10
03/03/2025	19:34:39,243	4		135,12
			4	135,12
			4	135,12
03/03/2025	19:34:33,837	10		135,10
			10	135,10
			10	135,10
03/03/2025	19:33:55,153	4		135,14
			4	135,14
			4	135,14
03/03/2025	19:33:13,180	179		135,02
			179	135,02
			179	135,02
03/03/2025	19:32:57,788	50		135,10
			50	135,10
			50	135,10
03/03/2025	19:32:53,246	1		135,06
			1	135,06
			1	135,06
03/03/2025	19:32:53,093	126		135,08
			126	135,08
			126	135,08
03/03/2025	19:32:32,149	7		135,18
			7	135,18
			7	135,18
03/03/2025	19:31:58,499	4		135,26
			4	135,26
			4	135,26
03/03/2025	19:30:46,864	1		135,18
			1	135,18
			1	135,18
03/03/2025	19:30:37,695	1		135,22
			1	135,22
			1	135,22
03/03/2025	19:29:09,277	1		135,06
			1	135,06
			1	135,06
03/03/2025	19:28:47,095	138		135,20
			45	135,20
			28	135,20
			47	135,20
			18	135,20
			138	135,20
03/03/2025	19:28:43,250	47		135,24
			47	135,24
			47	135,24
03/03/2025	19:28:42,270	34		135,24
			19	135,24
			15	135,24
			34	135,24
03/03/2025	19:28:08,385	3		135,22
			3	135,22
			3	135,22
03/03/2025	19:27:48,146	1		135,32
			1	135,32
			1	135,32
03/03/2025	19:27:22,982	1		135,36
			1	135,36
			1	135,36
03/03/2025	19:26:51,637	1		135,46
			1	135,46
			1	135,46
03/03/2025	19:26:51,557	2		135,46
			2	135,46
			2	135,46
03/03/2025	19:26:15,620	4		135,44
			4	135,44
			4	135,44
03/03/2025	19:25:43,524	3		135,40
			3	135,40
			3	135,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 106,3454 / Vente: 106,5172
Volume: 52 646
-2,89%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)