iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1082
3203
99,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2025 | 09:58:21,440 | 529 | 99,55 | |
| 500 | 99,55 | |||
| 529 | 99,55 | |||
| 29 | 99,55 | |||
| 20.03.2025 | 09:57:59,397 | 50 | 99,552 | |
| 50 | 99,552 | |||
| 50 | 99,552 | |||
| 20.03.2025 | 09:57:57,352 | 25 | 99,54 | |
| 25 | 99,54 | |||
| 25 | 99,54 | |||
| 20.03.2025 | 09:57:51,524 | 50 | 99,558 | |
| 50 | 99,558 | |||
| 50 | 99,558 | |||
| 20.03.2025 | 09:57:34,361 | 30 | 99,58 | |
| 30 | 99,58 | |||
| 30 | 99,58 | |||
| 20.03.2025 | 09:57:30,513 | 25 | 99,58 | |
| 25 | 99,58 | |||
| 25 | 99,58 | |||
| 20.03.2025 | 09:57:19,573 | 10 | 99,582 | |
| 10 | 99,582 | |||
| 10 | 99,582 | |||
| 20.03.2025 | 09:57:07,058 | 5 | 99,592 | |
| 5 | 99,592 | |||
| 5 | 99,592 | |||
| 20.03.2025 | 09:56:53,183 | 300 | 99,596 | |
| 300 | 99,596 | |||
| 300 | 99,596 | |||
| 20.03.2025 | 09:56:52,584 | 100 | 99,596 | |
| 100 | 99,596 | |||
| 100 | 99,596 | |||
| 20.03.2025 | 09:56:20,402 | 1 | 99,606 | |
| 1 | 99,606 | |||
| 1 | 99,606 | |||
| 20.03.2025 | 09:56:09,410 | 23 | 99,60 | |
| 23 | 99,60 | |||
| 23 | 99,60 | |||
| 20.03.2025 | 09:56:02,270 | 5 | 99,60 | |
| 5 | 99,60 | |||
| 5 | 99,60 | |||
| 20.03.2025 | 09:55:58,667 | 1 | 99,602 | |
| 1 | 99,602 | |||
| 1 | 99,602 | |||
| 20.03.2025 | 09:55:42,960 | 11 | 99,604 | |
| 11 | 99,604 | |||
| 11 | 99,604 | |||
| 20.03.2025 | 09:55:39,839 | 4 | 99,604 | |
| 4 | 99,604 | |||
| 4 | 99,604 | |||
| 20.03.2025 | 09:55:38,053 | 196 | 99,602 | |
| 196 | 99,602 | |||
| 196 | 99,602 | |||
| 20.03.2025 | 09:55:35,061 | 3 | 99,60 | |
| 3 | 99,60 | |||
| 3 | 99,60 | |||
| 20.03.2025 | 09:55:33,116 | 2 | 99,604 | |
| 2 | 99,604 | |||
| 2 | 99,604 | |||
| 20.03.2025 | 09:55:29,558 | 10 | 99,604 | |
| 10 | 99,604 | |||
| 10 | 99,604 | |||
| 20.03.2025 | 09:55:25,871 | 24 | 99,602 | |
| 24 | 99,602 | |||
| 24 | 99,602 | |||
| 20.03.2025 | 09:55:22,808 | 2 | 99,592 | |
| 2 | 99,592 | |||
| 2 | 99,592 | |||
| 20.03.2025 | 09:55:10,809 | 50 | 99,59 | |
| 50 | 99,59 | |||
| 50 | 99,59 | |||
| 20.03.2025 | 09:55:01,774 | 180 | 99,604 | |
| 180 | 99,604 | |||
| 180 | 99,604 | |||
| 20.03.2025 | 09:54:41,083 | 10 | 99,60 | |
| 10 | 99,60 | |||
| 10 | 99,60 | |||
| 20.03.2025 | 09:54:38,670 | 5 | 99,606 | |
| 5 | 99,606 | |||
| 5 | 99,606 | |||
| 20.03.2025 | 09:54:31,381 | 100 | 99,612 | |
| 100 | 99,612 | |||
| 100 | 99,612 | |||
| 20.03.2025 | 09:54:10,003 | 10 | 99,616 | |
| 10 | 99,616 | |||
| 10 | 99,616 | |||
| 20.03.2025 | 09:53:43,740 | 100 | 99,614 | |
| 100 | 99,614 | |||
| 100 | 99,614 | |||
| 20.03.2025 | 09:53:34,159 | 6 | 99,618 | |
| 6 | 99,618 | |||
| 6 | 99,618 | |||
| 20.03.2025 | 09:53:22,840 | 5 | 99,618 | |
| 5 | 99,618 | |||
| 5 | 99,618 | |||
| 20.03.2025 | 09:53:15,223 | 72 | 99,602 | |
| 72 | 99,602 | |||
| 72 | 99,602 | |||
| 20.03.2025 | 09:52:57,790 | 20 | 99,624 | |
| 20 | 99,624 | |||
| 20 | 99,624 | |||
| 20.03.2025 | 09:52:34,131 | 5 | 99,624 | |
| 5 | 99,624 | |||
| 5 | 99,624 | |||
| 20.03.2025 | 09:52:32,866 | 100 | 99,624 | |
| 100 | 99,624 | |||
| 100 | 99,624 | |||
| 20.03.2025 | 09:52:31,336 | 11 | 99,624 | |
| 11 | 99,624 | |||
| 11 | 99,624 | |||
| 20.03.2025 | 09:52:22,782 | 1 | 99,616 | |
| 1 | 99,616 | |||
| 1 | 99,616 | |||
| 20.03.2025 | 09:52:20,387 | 50 | 99,624 | |
| 50 | 99,624 | |||
| 50 | 99,624 | |||
| 20.03.2025 | 09:52:01,584 | 20 | 99,602 | |
| 20 | 99,602 | |||
| 20 | 99,602 | |||
| 20.03.2025 | 09:52:01,445 | 3 | 99,584 | |
| 3 | 99,584 | |||
| 3 | 99,584 | |||
| 20.03.2025 | 09:52:00,857 | 10 | 99,606 | |
| 10 | 99,606 | |||
| 10 | 99,606 | |||
| 20.03.2025 | 09:51:55,522 | 31 | 99,614 | |
| 31 | 99,614 | |||
| 31 | 99,614 | |||
| 20.03.2025 | 09:51:45,007 | 1 | 99,614 | |
| 1 | 99,614 | |||
| 1 | 99,614 | |||
| 20.03.2025 | 09:51:42,576 | 41 | 99,614 | |
| 41 | 99,614 | |||
| 41 | 99,614 | |||
| 20.03.2025 | 09:51:36,609 | 10 | 99,614 | |
| 10 | 99,614 | |||
| 10 | 99,614 | |||
| 20.03.2025 | 09:51:34,543 | 5 | 99,614 | |
| 5 | 99,614 | |||
| 5 | 99,614 | |||
| 20.03.2025 | 09:51:00,575 | 10 | 99,604 | |
| 10 | 99,604 | |||
| 10 | 99,604 | |||
| 20.03.2025 | 09:50:55,713 | 1 | 99,592 | |
| 1 | 99,592 | |||
| 1 | 99,592 | |||
| 20.03.2025 | 09:50:54,870 | 17 | 99,592 | |
| 17 | 99,592 | |||
| 17 | 99,592 | |||
| 20.03.2025 | 09:50:43,598 | 26 | 99,594 | |
| 26 | 99,594 | |||
| 26 | 99,594 | |||
| 20.03.2025 | 09:50:36,897 | 10 | 99,606 | |
| 10 | 99,606 | |||
| 10 | 99,606 | |||
| 20.03.2025 | 09:50:34,953 | 17 | 99,602 | |
| 17 | 99,602 | |||
| 17 | 99,602 | |||
| 20.03.2025 | 09:50:29,873 | 5 | 99,61 | |
| 5 | 99,61 | |||
| 5 | 99,61 | |||
| 20.03.2025 | 09:50:24,781 | 15 | 99,61 | |
| 15 | 99,61 | |||
| 15 | 99,61 | |||
| 20.03.2025 | 09:50:24,601 | 6 | 99,61 | |
| 6 | 99,61 | |||
| 6 | 99,61 | |||
| 20.03.2025 | 09:50:15,041 | 300 | 99,614 | |
| 300 | 99,614 | |||
| 300 | 99,614 | |||
| 20.03.2025 | 09:50:12,473 | 10 | 99,614 | |
| 10 | 99,614 | |||
| 10 | 99,614 | |||
| 20.03.2025 | 09:49:47,657 | 50 | 99,626 | |
| 50 | 99,626 | |||
| 50 | 99,626 | |||
| 20.03.2025 | 09:49:43,358 | 31 | 99,618 | |
| 31 | 99,618 | |||
| 31 | 99,618 | |||
| 20.03.2025 | 09:49:04,943 | 10 | 99,62 | |
| 10 | 99,62 | |||
| 10 | 99,62 | |||
| 20.03.2025 | 09:48:56,166 | 5 | 99,626 | |
| 5 | 99,626 | |||
| 5 | 99,626 | |||
| 20.03.2025 | 09:48:44,611 | 5 | 99,63 | |
| 5 | 99,63 | |||
| 5 | 99,63 | |||
| 20.03.2025 | 09:48:30,448 | 2 | 99,638 | |
| 2 | 99,638 | |||
| 2 | 99,638 | |||
| 20.03.2025 | 09:48:24,820 | 50 | 99,65 | |
| 50 | 99,65 | |||
| 50 | 99,65 | |||
| 20.03.2025 | 09:48:15,149 | 25 | 99,65 | |
| 25 | 99,65 | |||
| 25 | 99,65 | |||
| 20.03.2025 | 09:48:01,156 | 34 | 99,644 | |
| 34 | 99,644 | |||
| 34 | 99,644 | |||
| 20.03.2025 | 09:47:46,134 | 64 | 99,644 | |
| 64 | 99,644 | |||
| 64 | 99,644 | |||
| 20.03.2025 | 09:47:44,052 | 70 | 99,642 | |
| 70 | 99,642 | |||
| 70 | 99,642 | |||
| 20.03.2025 | 09:47:35,476 | 30 | 99,644 | |
| 30 | 99,644 | |||
| 30 | 99,644 | |||
| 20.03.2025 | 09:47:35,269 | 10 | 99,644 | |
| 10 | 99,644 | |||
| 10 | 99,644 | |||
| 20.03.2025 | 09:47:30,435 | 1 | 99,642 | |
| 1 | 99,642 | |||
| 1 | 99,642 | |||
| 20.03.2025 | 09:47:08,496 | 75 | 99,614 | |
| 75 | 99,614 | |||
| 75 | 99,614 | |||
| 20.03.2025 | 09:46:44,145 | 4 | 99,622 | |
| 4 | 99,622 | |||
| 4 | 99,622 | |||
| 20.03.2025 | 09:46:31,966 | 11 | 99,606 | |
| 11 | 99,606 | |||
| 11 | 99,606 | |||
| 20.03.2025 | 09:46:25,815 | 2 | 99,618 | |
| 2 | 99,618 | |||
| 2 | 99,618 | |||
| 20.03.2025 | 09:46:10,235 | 8 | 99,616 | |
| 8 | 99,616 | |||
| 8 | 99,616 | |||
| 20.03.2025 | 09:46:07,470 | 10 | 99,624 | |
| 10 | 99,624 | |||
| 10 | 99,624 | |||
| 20.03.2025 | 09:45:54,583 | 50 | 99,63 | |
| 50 | 99,63 | |||
| 50 | 99,63 | |||
| 20.03.2025 | 09:45:52,152 | 30 | 99,64 | |
| 30 | 99,64 | |||
| 30 | 99,64 | |||
| 20.03.2025 | 09:45:45,315 | 8 | 99,662 | |
| 8 | 99,662 | |||
| 8 | 99,662 | |||
| 20.03.2025 | 09:45:25,526 | 100 | 99,666 | |
| 100 | 99,666 | |||
| 100 | 99,666 | |||
| 20.03.2025 | 09:45:17,374 | 50 | 99,668 | |
| 50 | 99,668 | |||
| 50 | 99,668 | |||
| 20.03.2025 | 09:45:12,951 | 248 | 99,654 | |
| 248 | 99,654 | |||
| 248 | 99,654 | |||
| 20.03.2025 | 09:45:08,642 | 15 | 99,66 | |
| 15 | 99,66 | |||
| 15 | 99,66 | |||
| 20.03.2025 | 09:45:03,641 | 20 | 99,67 | |
| 20 | 99,67 | |||
| 20 | 99,67 | |||
| 20.03.2025 | 09:45:02,515 | 150 | 99,67 | |
| 150 | 99,67 | |||
| 150 | 99,67 | |||
| 20.03.2025 | 09:45:02,437 | 20 | 99,67 | |
| 20 | 99,67 | |||
| 20 | 99,67 | |||
| 20.03.2025 | 09:44:53,098 | 98 | 99,67 | |
| 98 | 99,67 | |||
| 78 | 99,67 | |||
| 20 | 99,67 | |||
| 20.03.2025 | 09:44:49,238 | 100 | 99,666 | |
| 100 | 99,666 | |||
| 100 | 99,666 | |||
| 20.03.2025 | 09:44:42,016 | 1 | 99,672 | |
| 1 | 99,672 | |||
| 1 | 99,672 | |||
| 20.03.2025 | 09:44:40,844 | 101 | 99,666 | |
| 101 | 99,666 | |||
| 101 | 99,666 | |||
| 20.03.2025 | 09:44:37,391 | 3 | 99,668 | |
| 3 | 99,668 | |||
| 3 | 99,668 | |||
| 20.03.2025 | 09:44:14,827 | 60 | 99,666 | |
| 60 | 99,666 | |||
| 60 | 99,666 | |||
| 20.03.2025 | 09:43:54,307 | 6 | 99,656 | |
| 6 | 99,656 | |||
| 6 | 99,656 | |||
| 20.03.2025 | 09:43:46,623 | 20 | 99,658 | |
| 20 | 99,658 | |||
| 20 | 99,658 | |||
| 20.03.2025 | 09:43:38,873 | 2 | 99,658 | |
| 2 | 99,658 | |||
| 2 | 99,658 | |||
| 20.03.2025 | 09:43:18,538 | 11 | 99,64 | |
| 11 | 99,64 | |||
| 11 | 99,64 | |||
| 20.03.2025 | 09:42:56,822 | 50 | 99,636 | |
| 50 | 99,636 | |||
| 50 | 99,636 | |||
| 20.03.2025 | 09:42:56,616 | 150 | 99,636 | |
| 150 | 99,636 | |||
| 150 | 99,636 | |||
| 20.03.2025 | 09:42:48,956 | 20 | 99,632 | |
| 20 | 99,632 | |||
| 20 | 99,632 | |||
| 20.03.2025 | 09:42:27,561 | 28 | 99,632 | |
| 28 | 99,632 | |||
| 28 | 99,632 | |||
| 20.03.2025 | 09:42:18,559 | 20 | 99,634 | |
| 20 | 99,634 | |||
| 20 | 99,634 | |||
| 20.03.2025 | 09:42:15,409 | 10 | 99,632 | |
| 10 | 99,632 | |||
| 10 | 99,632 | |||
| 20.03.2025 | 09:42:13,723 | 5 | 99,62 | |
| 5 | 99,62 | |||
| 5 | 99,62 | |||
| 20.03.2025 | 09:42:03,933 | 4 | 99,622 | |
| 4 | 99,622 | |||
| 4 | 99,622 | |||
| 20.03.2025 | 09:42:03,451 | 30 | 99,618 | |
| 30 | 99,618 | |||
| 30 | 99,618 | |||
| 20.03.2025 | 09:41:56,611 | 110 | 99,626 | |
| 110 | 99,626 | |||
| 110 | 99,626 | |||
| 20.03.2025 | 09:41:31,579 | 46 | 99,636 | |
| 46 | 99,636 | |||
| 46 | 99,636 | |||
| 20.03.2025 | 09:41:29,792 | 15 | 99,636 | |
| 15 | 99,636 | |||
| 15 | 99,636 | |||
| 20.03.2025 | 09:41:27,155 | 100 | 99,636 | |
| 100 | 99,636 | |||
| 100 | 99,636 | |||
| 20.03.2025 | 09:41:22,023 | 2 | 99,63 | |
| 2 | 99,63 | |||
| 2 | 99,63 | |||
| 20.03.2025 | 09:41:16,333 | 50 | 99,636 | |
| 50 | 99,636 | |||
| 50 | 99,636 | |||
| 20.03.2025 | 09:41:06,526 | 3 | 99,638 | |
| 3 | 99,638 | |||
| 3 | 99,638 | |||
| 20.03.2025 | 09:40:50,679 | 50 | 99,634 | |
| 50 | 99,634 | |||
| 50 | 99,634 | |||
| 20.03.2025 | 09:40:25,830 | 150 | 99,62 | |
| 150 | 99,62 | |||
| 150 | 99,62 | |||
| 20.03.2025 | 09:40:25,453 | 100 | 99,614 | |
| 100 | 99,614 | |||
| 100 | 99,614 | |||
| 20.03.2025 | 09:40:16,908 | 1 | 99,606 | |
| 1 | 99,606 | |||
| 1 | 99,606 | |||
| 20.03.2025 | 09:40:06,329 | 2 | 99,596 | |
| 2 | 99,596 | |||
| 2 | 99,596 | |||
| 20.03.2025 | 09:40:02,092 | 4 | 99,61 | |
| 4 | 99,61 | |||
| 4 | 99,61 | |||
| 20.03.2025 | 09:39:58,957 | 100 | 99,61 | |
| 100 | 99,61 | |||
| 100 | 99,61 | |||
| 20.03.2025 | 09:39:50,491 | 15 | 99,604 | |
| 15 | 99,604 | |||
| 15 | 99,604 | |||
| 20.03.2025 | 09:39:45,034 | 27 | 99,60 | |
| 2 | 99,60 | |||
| 27 | 99,60 | |||
| 25 | 99,60 | |||
| 20.03.2025 | 09:39:16,799 | 95 | 99,62 | |
| 95 | 99,62 | |||
| 95 | 99,62 | |||
| 20.03.2025 | 09:39:00,569 | 10 | 99,622 | |
| 10 | 99,622 | |||
| 10 | 99,622 | |||
| 20.03.2025 | 09:38:59,411 | 50 | 99,622 | |
| 50 | 99,622 | |||
| 50 | 99,622 | |||
| 20.03.2025 | 09:38:44,372 | 250 | 99,62 | |
| 250 | 99,62 | |||
| 250 | 99,62 | |||
| 20.03.2025 | 09:38:38,533 | 10 | 99,622 | |
| 10 | 99,622 | |||
| 10 | 99,622 | |||
| 20.03.2025 | 09:38:23,287 | 100 | 99,622 | |
| 100 | 99,622 | |||
| 100 | 99,622 | |||
| 20.03.2025 | 09:38:14,930 | 15 | 99,63 | |
| 15 | 99,63 | |||
| 15 | 99,63 | |||
| 20.03.2025 | 09:38:11,567 | 19 | 99,632 | |
| 19 | 99,632 | |||
| 19 | 99,632 | |||
| 20.03.2025 | 09:37:53,131 | 30 | 99,65 | |
| 30 | 99,65 | |||
| 30 | 99,65 | |||
| 20.03.2025 | 09:37:51,597 | 2 | 99,65 | |
| 2 | 99,65 | |||
| 2 | 99,65 | |||
| 20.03.2025 | 09:37:51,348 | 58 | 99,65 | |
| 58 | 99,65 | |||
| 58 | 99,65 | |||
| 20.03.2025 | 09:37:49,387 | 5 | 99,65 | |
| 5 | 99,65 | |||
| 5 | 99,65 | |||
| 20.03.2025 | 09:37:33,695 | 1 | 99,65 | |
| 1 | 99,65 | |||
| 1 | 99,65 | |||
| 20.03.2025 | 09:37:31,350 | 4 | 99,636 | |
| 4 | 99,636 | |||
| 4 | 99,636 | |||
| 20.03.2025 | 09:37:25,620 | 2 | 99,64 | |
| 2 | 99,64 | |||
| 2 | 99,64 | |||
| 20.03.2025 | 09:36:58,102 | 1 | 99,634 | |
| 1 | 99,634 | |||
| 1 | 99,634 | |||
| 20.03.2025 | 09:36:34,789 | 15 | 99,636 | |
| 15 | 99,636 | |||
| 15 | 99,636 | |||
| 20.03.2025 | 09:36:29,975 | 15 | 99,636 | |
| 15 | 99,636 | |||
| 15 | 99,636 | |||
| 20.03.2025 | 09:36:15,918 | 200 | 99,64 | |
| 200 | 99,64 | |||
| 200 | 99,64 | |||
| 20.03.2025 | 09:36:09,561 | 10 | 99,64 | |
| 10 | 99,64 | |||
| 10 | 99,64 | |||
| 20.03.2025 | 09:35:51,410 | 5 | 99,606 | |
| 5 | 99,606 | |||
| 5 | 99,606 | |||
| 20.03.2025 | 09:35:47,269 | 40 | 99,622 | |
| 40 | 99,622 | |||
| 40 | 99,622 | |||
| 20.03.2025 | 09:35:44,961 | 100 | 99,622 | |
| 100 | 99,622 | |||
| 100 | 99,622 | |||
| 20.03.2025 | 09:35:44,381 | 18 | 99,622 | |
| 18 | 99,622 | |||
| 18 | 99,622 | |||
| 20.03.2025 | 09:35:39,190 | 3 | 99,622 | |
| 3 | 99,622 | |||
| 3 | 99,622 | |||
| 20.03.2025 | 09:35:38,809 | 100 | 99,622 | |
| 100 | 99,622 | |||
| 100 | 99,622 | |||
| 20.03.2025 | 09:35:32,940 | 15 | 99,622 | |
| 15 | 99,622 | |||
| 15 | 99,622 | |||
| 20.03.2025 | 09:35:21,957 | 3 | 99,624 | |
| 3 | 99,624 | |||
| 3 | 99,624 | |||
| 20.03.2025 | 09:35:12,777 | 10 | 99,622 | |
| 10 | 99,622 | |||
| 10 | 99,622 | |||
| 20.03.2025 | 09:34:52,725 | 200 | 99,634 | |
| 200 | 99,634 | |||
| 200 | 99,634 | |||
| 20.03.2025 | 09:34:25,842 | 10 | 99,624 | |
| 10 | 99,624 | |||
| 10 | 99,624 | |||
| 20.03.2025 | 09:34:04,109 | 30 | 99,602 | |
| 30 | 99,602 | |||
| 30 | 99,602 | |||
| 20.03.2025 | 09:33:59,036 | 195 | 99,586 | |
| 195 | 99,586 | |||
| 195 | 99,586 | |||
| 20.03.2025 | 09:33:55,298 | 100 | 99,606 | |
| 100 | 99,606 | |||
| 100 | 99,606 | |||
| 20.03.2025 | 09:33:51,645 | 1 | 99,612 | |
| 1 | 99,612 | |||
| 1 | 99,612 | |||
| 20.03.2025 | 09:33:49,921 | 10 | 99,612 | |
| 10 | 99,612 | |||
| 10 | 99,612 | |||
| 20.03.2025 | 09:33:48,552 | 50 | 99,612 | |
| 50 | 99,612 | |||
| 50 | 99,612 | |||
| 20.03.2025 | 09:33:46,356 | 6 | 99,61 | |
| 6 | 99,61 | |||
| 6 | 99,61 | |||
| 20.03.2025 | 09:33:42,028 | 10 | 99,612 | |
| 10 | 99,612 | |||
| 10 | 99,612 | |||
| 20.03.2025 | 09:33:41,315 | 1 | 99,612 | |
| 1 | 99,612 | |||
| 1 | 99,612 | |||
| 20.03.2025 | 09:33:37,205 | 47 | 99,614 | |
| 47 | 99,614 | |||
| 47 | 99,614 | |||
| 20.03.2025 | 09:33:28,684 | 41 | 99,618 | |
| 41 | 99,618 | |||
| 41 | 99,618 | |||
| 20.03.2025 | 09:33:23,733 | 450 | 99,62 | |
| 450 | 99,62 | |||
| 450 | 99,62 | |||
| 20.03.2025 | 09:33:17,156 | 7 | 99,624 | |
| 7 | 99,624 | |||
| 7 | 99,624 | |||
| 20.03.2025 | 09:33:07,242 | 1 | 99,61 | |
| 1 | 99,61 | |||
| 1 | 99,61 | |||
| 20.03.2025 | 09:33:02,192 | 3 | 99,61 | |
| 3 | 99,61 | |||
| 3 | 99,61 | |||
| 20.03.2025 | 09:31:59,937 | 85 | 99,634 | |
| 85 | 99,634 | |||
| 85 | 99,634 | |||
| 20.03.2025 | 09:31:57,972 | 1 | 99,634 | |
| 1 | 99,634 | |||
| 1 | 99,634 | |||
| 20.03.2025 | 09:31:39,695 | 20 | 99,636 | |
| 20 | 99,636 | |||
| 20 | 99,636 | |||
| 20.03.2025 | 09:31:18,302 | 23 | 99,616 | |
| 23 | 99,616 | |||
| 23 | 99,616 | |||
| 20.03.2025 | 09:31:14,813 | 6 | 99,628 | |
| 6 | 99,628 | |||
| 6 | 99,628 | |||
| 20.03.2025 | 09:31:12,651 | 5 | 99,628 | |
| 5 | 99,628 | |||
| 5 | 99,628 | |||
| 20.03.2025 | 09:30:59,279 | 1 | 99,644 | |
| 1 | 99,644 | |||
| 1 | 99,644 | |||
| 20.03.2025 | 09:30:36,261 | 1 | 99,652 | |
| 1 | 99,652 | |||
| 1 | 99,652 | |||
| 20.03.2025 | 09:30:31,422 | 401 | 99,652 | |
| 401 | 99,652 | |||
| 401 | 99,652 | |||
| 20.03.2025 | 09:30:28,157 | 30 | 99,658 | |
| 30 | 99,658 | |||
| 30 | 99,658 | |||
| 20.03.2025 | 09:30:26,313 | 6 | 99,658 | |
| 6 | 99,658 | |||
| 6 | 99,658 | |||
| 20.03.2025 | 09:30:21,831 | 6 | 99,68 | |
| 6 | 99,68 | |||
| 6 | 99,68 | |||
| 20.03.2025 | 09:30:20,244 | 100 | 99,716 | |
| 100 | 99,716 | |||
| 100 | 99,716 | |||
| 20.03.2025 | 09:30:16,110 | 130 | 99,614 | |
| 130 | 99,614 | |||
| 130 | 99,614 | |||
| 20.03.2025 | 09:30:14,431 | 21 | 99,742 | |
| 21 | 99,742 | |||
| 21 | 99,742 | |||
| 20.03.2025 | 09:30:03,320 | 4 | 99,67 | |
| 4 | 99,67 | |||
| 4 | 99,67 | |||
| 20.03.2025 | 09:29:49,189 | 5 | 99,648 | |
| 5 | 99,648 | |||
| 5 | 99,648 | |||
| 20.03.2025 | 09:29:46,932 | 45 | 99,636 | |
| 45 | 99,636 | |||
| 45 | 99,636 | |||
| 20.03.2025 | 09:29:32,735 | 180 | 99,65 | |
| 180 | 99,65 | |||
| 180 | 99,65 | |||
| 20.03.2025 | 09:29:14,939 | 5 | 99,642 | |
| 5 | 99,642 | |||
| 5 | 99,642 | |||
| 20.03.2025 | 09:29:14,094 | 10 | 99,652 | |
| 10 | 99,652 | |||
| 10 | 99,652 | |||
| 20.03.2025 | 09:29:06,620 | 21 | 99,652 | |
| 21 | 99,652 | |||
| 21 | 99,652 | |||
| 20.03.2025 | 09:29:04,807 | 35 | 99,65 | |
| 35 | 99,65 | |||
| 35 | 99,65 | |||
| 20.03.2025 | 09:28:48,847 | 3 | 99,654 | |
| 3 | 99,654 | |||
| 3 | 99,654 | |||
| 20.03.2025 | 09:28:44,098 | 4 | 99,65 | |
| 4 | 99,65 | |||
| 4 | 99,65 | |||
| 20.03.2025 | 09:28:41,827 | 36 | 99,65 | |
| 36 | 99,65 | |||
| 36 | 99,65 | |||
| 20.03.2025 | 09:28:37,611 | 1 | 99,644 | |
| 1 | 99,644 | |||
| 1 | 99,644 | |||
| 20.03.2025 | 09:28:20,403 | 9 | 99,652 | |
| 9 | 99,652 | |||
| 9 | 99,652 | |||
| 20.03.2025 | 09:28:16,692 | 20 | 99,652 | |
| 20 | 99,652 | |||
| 20 | 99,652 | |||
| 20.03.2025 | 09:28:04,806 | 5 | 99,644 | |
| 5 | 99,644 | |||
| 5 | 99,644 | |||
| 20.03.2025 | 09:28:01,612 | 3 | 99,64 | |
| 3 | 99,64 | |||
| 3 | 99,64 | |||
| 20.03.2025 | 09:27:55,802 | 5 | 99,642 | |
| 5 | 99,642 | |||
| 5 | 99,642 | |||
| 20.03.2025 | 09:27:40,462 | 10 | 99,642 | |
| 10 | 99,642 | |||
| 10 | 99,642 | |||
| 20.03.2025 | 09:27:36,464 | 2 | 99,64 | |
| 2 | 99,64 | |||
| 2 | 99,64 | |||
| 20.03.2025 | 09:27:10,159 | 43 | 99,648 | |
| 43 | 99,648 | |||
| 43 | 99,648 | |||
| 20.03.2025 | 09:27:08,843 | 195 | 99,646 | |
| 195 | 99,646 | |||
| 195 | 99,646 | |||
| 20.03.2025 | 09:27:03,270 | 200 | 99,648 | |
| 200 | 99,648 | |||
| 200 | 99,648 | |||
| 20.03.2025 | 09:27:02,791 | 100 | 99,648 | |
| 100 | 99,648 | |||
| 100 | 99,648 | |||
| 20.03.2025 | 09:26:34,613 | 3 | 99,644 | |
| 3 | 99,644 | |||
| 3 | 99,644 | |||
| 20.03.2025 | 09:26:21,866 | 20 | 99,65 | |
| 20 | 99,65 | |||
| 20 | 99,65 | |||
| 20.03.2025 | 09:26:07,920 | 10 | 99,652 | |
| 10 | 99,652 | |||
| 10 | 99,652 | |||
| 20.03.2025 | 09:25:57,951 | 6 | 99,654 | |
| 6 | 99,654 | |||
| 6 | 99,654 | |||
| 20.03.2025 | 09:25:52,777 | 1 | 99,656 | |
| 1 | 99,656 | |||
| 1 | 99,656 | |||
| 20.03.2025 | 09:25:48,485 | 565 | 99,648 | |
| 565 | 99,648 | |||
| 565 | 99,648 | |||
| 20.03.2025 | 09:25:39,480 | 10 | 99,64 | |
| 10 | 99,64 | |||
| 10 | 99,64 | |||
| 20.03.2025 | 09:25:39,252 | 1 | 99,64 | |
| 1 | 99,64 | |||
| 1 | 99,64 | |||
| 20.03.2025 | 09:25:37,237 | 4 | 99,636 | |
| 4 | 99,636 | |||
| 4 | 99,636 | |||
| 20.03.2025 | 09:25:35,530 | 20 | 99,636 | |
| 20 | 99,636 | |||
| 20 | 99,636 | |||
| 20.03.2025 | 09:25:26,067 | 49 | 99,636 | |
| 49 | 99,636 | |||
| 49 | 99,636 | |||
| 20.03.2025 | 09:25:20,188 | 8 | 99,636 | |
| 8 | 99,636 | |||
| 8 | 99,636 | |||
| 20.03.2025 | 09:25:16,149 | 100 | 99,634 | |
| 100 | 99,634 | |||
| 100 | 99,634 | |||
| 20.03.2025 | 09:25:13,674 | 45 | 99,634 | |
| 45 | 99,634 | |||
| 45 | 99,634 | |||
| 20.03.2025 | 09:25:11,026 | 22 | 99,634 | |
| 22 | 99,634 | |||
| 22 | 99,634 | |||
| 20.03.2025 | 09:24:31,920 | 250 | 99,624 | |
| 250 | 99,624 | |||
| 250 | 99,624 | |||
| 20.03.2025 | 09:24:31,329 | 1 | 99,622 | |
| 1 | 99,622 | |||
| 1 | 99,622 | |||
| 20.03.2025 | 09:24:16,543 | 6 | 99,626 | |
| 6 | 99,626 | |||
| 6 | 99,626 | |||
| 20.03.2025 | 09:24:01,255 | 10 | 99,618 | |
| 10 | 99,618 | |||
| 10 | 99,618 | |||
| 20.03.2025 | 09:23:58,545 | 8 | 99,622 | |
| 8 | 99,622 | |||
| 8 | 99,622 | |||
| 20.03.2025 | 09:23:56,801 | 10 | 99,622 | |
| 10 | 99,622 | |||
| 10 | 99,622 | |||
| 20.03.2025 | 09:23:45,187 | 9 | 99,626 | |
| 9 | 99,626 | |||
| 9 | 99,626 | |||
| 20.03.2025 | 09:23:31,364 | 2 | 99,628 | |
| 2 | 99,628 | |||
| 2 | 99,628 | |||
| 20.03.2025 | 09:23:20,447 | 2 | 99,616 | |
| 2 | 99,616 | |||
| 2 | 99,616 | |||
| 20.03.2025 | 09:23:16,905 | 12 | 99,616 | |
| 12 | 99,616 | |||
| 12 | 99,616 | |||
| 20.03.2025 | 09:22:59,660 | 40 | 99,624 | |
| 40 | 99,624 | |||
| 40 | 99,624 | |||
| 20.03.2025 | 09:22:58,792 | 4 | 99,624 | |
| 4 | 99,624 | |||
| 4 | 99,624 | |||
| 20.03.2025 | 09:22:51,645 | 10 | 99,626 | |
| 10 | 99,626 | |||
| 10 | 99,626 | |||
| 20.03.2025 | 09:21:50,092 | 30 | 99,606 | |
| 30 | 99,606 | |||
| 30 | 99,606 | |||
| 20.03.2025 | 09:21:45,725 | 2 | 99,594 | |
| 2 | 99,594 | |||
| 2 | 99,594 | |||
| 20.03.2025 | 09:21:45,592 | 5 020 | 99,594 | |
| 5 020 | 99,594 | |||
| 5 020 | 99,594 | |||
| 20.03.2025 | 09:21:41,331 | 40 | 99,594 | |
| 40 | 99,594 | |||
| 40 | 99,594 | |||
| 20.03.2025 | 09:21:39,537 | 15 | 99,592 | |
| 15 | 99,592 | |||
| 15 | 99,592 | |||
| 20.03.2025 | 09:21:29,473 | 35 | 99,596 | |
| 35 | 99,596 | |||
| 35 | 99,596 | |||
| 20.03.2025 | 09:21:28,685 | 10 | 99,596 | |
| 10 | 99,596 | |||
| 10 | 99,596 | |||
| 20.03.2025 | 09:20:48,016 | 14 | 99,60 | |
| 14 | 99,60 | |||
| 14 | 99,60 | |||
| 20.03.2025 | 09:20:44,281 | 3 | 99,604 | |
| 3 | 99,604 | |||
| 3 | 99,604 | |||
| 20.03.2025 | 09:20:36,624 | 2 | 99,596 | |
| 2 | 99,596 | |||
| 2 | 99,596 | |||
| 20.03.2025 | 09:19:41,096 | 100 | 99,59 | |
| 100 | 99,59 | |||
| 100 | 99,59 | |||
| 20.03.2025 | 09:19:38,547 | 1 | 99,568 | |
| 1 | 99,568 | |||
| 1 | 99,568 | |||
| 20.03.2025 | 09:19:36,311 | 23 | 99,568 | |
| 23 | 99,568 | |||
| 23 | 99,568 | |||
| 20.03.2025 | 09:19:36,237 | 5 | 99,582 | |
| 5 | 99,582 | |||
| 5 | 99,582 | |||
| 20.03.2025 | 09:19:31,121 | 3 | 99,572 | |
| 3 | 99,572 | |||
| 3 | 99,572 | |||
| 20.03.2025 | 09:19:25,280 | 55 | 99,58 | |
| 55 | 99,58 | |||
| 55 | 99,58 | |||
| 20.03.2025 | 09:19:23,118 | 30 | 99,58 | |
| 30 | 99,58 | |||
| 30 | 99,58 | |||
| 20.03.2025 | 09:19:21,669 | 37 | 99,568 | |
| 10 | 99,568 | |||
| 37 | 99,568 | |||
| 27 | 99,568 | |||
| 20.03.2025 | 09:19:06,063 | 5 | 99,59 | |
| 5 | 99,59 | |||
| 5 | 99,59 | |||
| 20.03.2025 | 09:19:01,533 | 100 | 99,592 | |
| 100 | 99,592 | |||
| 100 | 99,592 | |||
| 20.03.2025 | 09:19:01,360 | 23 | 99,60 | |
| 23 | 99,60 | |||
| 23 | 99,60 | |||
| 20.03.2025 | 09:18:58,784 | 6 | 99,596 | |
| 6 | 99,596 | |||
| 6 | 99,596 | |||
| 20.03.2025 | 09:18:55,181 | 2 | 99,58 | |
| 2 | 99,58 | |||
| 2 | 99,58 | |||
| 20.03.2025 | 09:18:54,431 | 1 | 99,60 | |
| 1 | 99,60 | |||
| 1 | 99,60 | |||
| 20.03.2025 | 09:18:43,677 | 1 | 99,60 | |
| 1 | 99,60 | |||
| 1 | 99,60 | |||
| 20.03.2025 | 09:18:32,950 | 30 | 99,594 | |
| 30 | 99,594 | |||
| 30 | 99,594 | |||
| 20.03.2025 | 09:18:27,945 | 1 | 99,594 | |
| 1 | 99,594 | |||
| 1 | 99,594 | |||
| 20.03.2025 | 09:18:18,865 | 2 009 | 99,594 | |
| 2 009 | 99,594 | |||
| 2 009 | 99,594 | |||
| 20.03.2025 | 09:18:17,934 | 20 | 99,60 | |
| 20 | 99,60 | |||
| 20 | 99,60 | |||
| 20.03.2025 | 09:18:11,302 | 55 | 99,60 | |
| 55 | 99,60 | |||
| 55 | 99,60 | |||
| 20.03.2025 | 09:18:08,781 | 250 | 99,598 | |
| 250 | 99,598 | |||
| 250 | 99,598 | |||
| 20.03.2025 | 09:18:05,141 | 48 | 99,574 | |
| 48 | 99,574 | |||
| 48 | 99,574 | |||
| 20.03.2025 | 09:18:01,449 | 3 | 99,586 | |
| 3 | 99,586 | |||
| 3 | 99,586 | |||
| 20.03.2025 | 09:17:48,446 | 13 | 99,602 | |
| 13 | 99,602 | |||
| 13 | 99,602 | |||
| 20.03.2025 | 09:17:46,858 | 15 | 99,606 | |
| 15 | 99,606 | |||
| 15 | 99,606 | |||
| 20.03.2025 | 09:17:45,658 | 330 | 99,606 | |
| 330 | 99,606 | |||
| 330 | 99,606 | |||
| 20.03.2025 | 09:17:36,000 | 454 | 99,586 | |
| 200 | 99,586 | |||
| 454 | 99,586 | |||
| 254 | 99,586 | |||
| 20.03.2025 | 09:17:26,479 | 6 | 99,612 | |
| 6 | 99,612 | |||
| 6 | 99,612 | |||
| 20.03.2025 | 09:17:24,428 | 200 | 99,61 | |
| 200 | 99,61 | |||
| 200 | 99,61 | |||
| 20.03.2025 | 09:17:23,302 | 2 | 99,612 | |
| 2 | 99,612 | |||
| 2 | 99,612 | |||
| 20.03.2025 | 09:17:21,099 | 8 | 99,61 | |
| 8 | 99,61 | |||
| 8 | 99,61 | |||
| 20.03.2025 | 09:17:03,545 | 5 | 99,614 | |
| 5 | 99,614 | |||
| 5 | 99,614 | |||
| 20.03.2025 | 09:17:01,285 | 1 | 99,612 | |
| 1 | 99,612 | |||
| 1 | 99,612 | |||
| 20.03.2025 | 09:16:49,867 | 4 | 99,604 | |
| 4 | 99,604 | |||
| 4 | 99,604 | |||
| 20.03.2025 | 09:16:46,903 | 120 | 99,622 | |
| 120 | 99,622 | |||
| 120 | 99,622 | |||
| 20.03.2025 | 09:16:43,208 | 3 | 99,62 | |
| 3 | 99,62 | |||
| 3 | 99,62 | |||
| 20.03.2025 | 09:16:37,021 | 1 | 99,598 | |
| 1 | 99,598 | |||
| 1 | 99,598 | |||
| 20.03.2025 | 09:16:36,902 | 25 | 99,618 | |
| 25 | 99,618 | |||
| 25 | 99,618 | |||
| 20.03.2025 | 09:16:35,720 | 100 | 99,616 | |
| 100 | 99,616 | |||
| 100 | 99,616 | |||
| 20.03.2025 | 09:16:31,337 | 4 | 99,596 | |
| 4 | 99,596 | |||
| 4 | 99,596 | |||
| 20.03.2025 | 09:16:29,161 | 100 | 99,616 | |
| 100 | 99,616 | |||
| 100 | 99,616 | |||
| 20.03.2025 | 09:16:24,491 | 31 | 99,622 | |
| 31 | 99,622 | |||
| 31 | 99,622 | |||
| 20.03.2025 | 09:16:20,597 | 10 | 99,622 | |
| 10 | 99,622 | |||
| 10 | 99,622 | |||
| 20.03.2025 | 09:16:03,025 | 1 | 99,626 | |
| 1 | 99,626 | |||
| 1 | 99,626 | |||
| 20.03.2025 | 09:16:02,247 | 1 | 99,622 | |
| 1 | 99,622 | |||
| 1 | 99,622 | |||
| 20.03.2025 | 09:16:02,167 | 1 | 99,622 | |
| 1 | 99,622 | |||
| 1 | 99,622 | |||
| 20.03.2025 | 09:16:01,161 | 11 | 99,606 | |
| 11 | 99,606 | |||
| 11 | 99,606 | |||
| 20.03.2025 | 09:16:01,096 | 1 | 99,622 | |
| 1 | 99,622 | |||
| 1 | 99,622 | |||
| 20.03.2025 | 09:15:49,338 | 1 | 99,628 | |
| 1 | 99,628 | |||
| 1 | 99,628 | |||
| 20.03.2025 | 09:15:44,048 | 2 | 99,618 | |
| 2 | 99,618 | |||
| 2 | 99,618 | |||
| 20.03.2025 | 09:15:43,154 | 1 | 99,618 | |
| 1 | 99,618 | |||
| 1 | 99,618 | |||
| 20.03.2025 | 09:15:42,728 | 1 | 99,618 | |
| 1 | 99,618 | |||
| 1 | 99,618 | |||
| 20.03.2025 | 09:15:42,131 | 1 | 99,618 | |
| 1 | 99,618 | |||
| 1 | 99,618 | |||
| 20.03.2025 | 09:15:41,825 | 1 | 99,618 | |
| 1 | 99,618 | |||
| 1 | 99,618 | |||
| 20.03.2025 | 09:15:39,319 | 2 | 99,618 | |
| 2 | 99,618 | |||
| 2 | 99,618 | |||
| 20.03.2025 | 09:15:38,808 | 5 | 99,616 | |
| 5 | 99,616 | |||
| 5 | 99,616 | |||
| 20.03.2025 | 09:15:36,767 | 1 | 99,608 | |
| 1 | 99,608 | |||
| 1 | 99,608 | |||
| 20.03.2025 | 09:15:35,568 | 1 | 99,608 | |
| 1 | 99,608 | |||
| 1 | 99,608 | |||
| 20.03.2025 | 09:15:35,061 | 1 | 99,608 | |
| 1 | 99,608 | |||
| 1 | 99,608 | |||
| 20.03.2025 | 09:15:33,246 | 1 | 99,606 | |
| 1 | 99,606 | |||
| 1 | 99,606 | |||
| 20.03.2025 | 09:15:32,746 | 3 | 99,606 | |
| 3 | 99,606 | |||
| 3 | 99,606 | |||
| 20.03.2025 | 09:15:31,407 | 1 | 99,604 | |
| 1 | 99,604 | |||
| 1 | 99,604 | |||
| 20.03.2025 | 09:15:31,340 | 9 | 99,588 | |
| 9 | 99,588 | |||
| 9 | 99,588 | |||
| 20.03.2025 | 09:15:18,125 | 1 | 99,606 | |
| 1 | 99,606 | |||
| 1 | 99,606 | |||
| 20.03.2025 | 09:15:17,019 | 1 | 99,606 | |
| 1 | 99,606 | |||
| 1 | 99,606 | |||
| 20.03.2025 | 09:15:16,710 | 1 | 99,606 | |
| 1 | 99,606 | |||
| 1 | 99,606 | |||
| 20.03.2025 | 09:15:16,208 | 1 | 99,606 | |
| 1 | 99,606 | |||
| 1 | 99,606 | |||
| 20.03.2025 | 09:15:15,201 | 1 | 99,604 | |
| 1 | 99,604 | |||
| 1 | 99,604 | |||
| 20.03.2025 | 09:15:11,459 | 1 | 99,606 | |
| 1 | 99,606 | |||
| 1 | 99,606 | |||
| 20.03.2025 | 09:15:10,697 | 200 | 99,606 | |
| 200 | 99,606 | |||
| 200 | 99,606 | |||
| 20.03.2025 | 09:15:08,331 | 1 | 99,604 | |
| 1 | 99,604 | |||
| 1 | 99,604 | |||
| 20.03.2025 | 09:15:05,509 | 2 | 99,608 | |
| 2 | 99,608 | |||
| 2 | 99,608 | |||
| 20.03.2025 | 09:15:05,006 | 1 | 99,608 | |
| 1 | 99,608 | |||
| 1 | 99,608 | |||
| 20.03.2025 | 09:15:04,703 | 1 | 99,608 | |
| 1 | 99,608 | |||
| 1 | 99,608 | |||
| 20.03.2025 | 09:15:03,589 | 1 | 99,608 | |
| 1 | 99,608 | |||
| 1 | 99,608 | |||
| 20.03.2025 | 09:15:02,985 | 1 | 99,608 | |
| 1 | 99,608 | |||
| 1 | 99,608 | |||
| 20.03.2025 | 09:15:02,789 | 1 | 99,608 | |
| 1 | 99,608 | |||
| 1 | 99,608 | |||
| 20.03.2025 | 09:15:01,267 | 13 | 99,594 | |
| 13 | 99,594 | |||
| 13 | 99,594 | |||
| 20.03.2025 | 09:14:55,030 | 1 | 99,588 | |
| 1 | 99,588 | |||
| 1 | 99,588 | |||
| 20.03.2025 | 09:14:44,947 | 1 | 99,606 | |
| 1 | 99,606 | |||
| 1 | 99,606 | |||
| 20.03.2025 | 09:14:44,438 | 1 | 99,606 | |
| 1 | 99,606 | |||
| 1 | 99,606 | |||
| 20.03.2025 | 09:14:43,635 | 1 | 99,606 | |
| 1 | 99,606 | |||
| 1 | 99,606 | |||
| 20.03.2025 | 09:14:43,054 | 2 | 99,606 | |
| 2 | 99,606 | |||
| 2 | 99,606 | |||
| 20.03.2025 | 09:14:42,733 | 3 | 99,606 | |
| 3 | 99,606 | |||
| 3 | 99,606 | |||
| 20.03.2025 | 09:14:42,519 | 101 | 99,606 | |
| 101 | 99,606 | |||
| 101 | 99,606 | |||
| 20.03.2025 | 09:14:42,126 | 1 | 99,606 | |
| 1 | 99,606 | |||
| 1 | 99,606 | |||
| 20.03.2025 | 09:14:41,724 | 1 | 99,606 | |
| 1 | 99,606 | |||
| 1 | 99,606 | |||
| 20.03.2025 | 09:14:40,109 | 1 | 99,604 | |
| 1 | 99,604 | |||
| 1 | 99,604 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 22:00:00
Letzte Aktualisierung:
20.03.2025 @ 22:00:00