Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1047

885

99,682

Date	Heure	Volume	Volume de transactions	Cours
28/03/2025	11:44:57,938	1		99,682
			1	99,682
			1	99,682
28/03/2025	11:44:28,725	300		99,678
			300	99,678
			300	99,678
28/03/2025	11:44:19,808	25		99,688
			25	99,688
			25	99,688
28/03/2025	11:44:15,757	3		99,676
			3	99,676
			3	99,676
28/03/2025	11:44:02,903	335		99,674
			335	99,674
			335	99,674
28/03/2025	11:43:48,896	35		99,674
			35	99,674
			35	99,674
28/03/2025	11:42:42,767	2		99,698
			2	99,698
			2	99,698
28/03/2025	11:41:28,998	5		99,69
			5	99,69
			5	99,69
28/03/2025	11:40:26,125	130		99,682
			130	99,682
			130	99,682
28/03/2025	11:40:14,867	11		99,688
			11	99,688
			11	99,688
28/03/2025	11:39:06,425	3		99,672
			3	99,672
			3	99,672
28/03/2025	11:38:53,089	420		99,674
			420	99,674
			420	99,674
28/03/2025	11:38:51,971	3		99,686
			3	99,686
			3	99,686
28/03/2025	11:38:42,557	6		99,684
			6	99,684
			6	99,684
28/03/2025	11:38:42,302	60		99,672
			60	99,672
			60	99,672
28/03/2025	11:37:38,551	4		99,666
			4	99,666
			4	99,666
28/03/2025	11:36:37,163	11		99,672
			11	99,672
			11	99,672
28/03/2025	11:36:34,751	51		99,674
			51	99,674
			51	99,674
28/03/2025	11:36:25,384	2		99,678
			2	99,678
			2	99,678
28/03/2025	11:36:11,005	347		99,672
			347	99,672
			347	99,672
28/03/2025	11:35:57,683	200		99,686
			200	99,686
			200	99,686
28/03/2025	11:35:41,078	50		99,688
			50	99,688
			50	99,688
28/03/2025	11:35:37,235	3		99,674
			3	99,674
			3	99,674
28/03/2025	11:35:06,419	1		99,672
			1	99,672
			1	99,672
28/03/2025	11:34:55,262	28		99,662
			28	99,662
			28	99,662
28/03/2025	11:34:44,456	3		99,672
			3	99,672
			3	99,672
28/03/2025	11:34:13,226	1		99,67
			1	99,67
			1	99,67
28/03/2025	11:33:39,252	200		99,646
			200	99,646
			200	99,646
28/03/2025	11:33:36,733	1		99,643
			1	99,643
			1	99,643
28/03/2025	11:33:28,161	1		99,632
			1	99,632
			1	99,632
28/03/2025	11:33:26,287	1		99,648
			1	99,648
			1	99,648
28/03/2025	11:33:22,095	5		99,65
			5	99,65
			5	99,65
28/03/2025	11:32:49,254	50		99,642
			50	99,642
			50	99,642
28/03/2025	11:32:45,725	1		99,634
			1	99,634
			1	99,634
28/03/2025	11:32:29,392	3		99,63
			3	99,63
			3	99,63
28/03/2025	11:30:48,849	100		99,626
			100	99,626
			100	99,626
28/03/2025	11:30:08,504	5		99,64
			5	99,64
			5	99,64
28/03/2025	11:29:00,044	1		99,638
			1	99,638
			1	99,638
28/03/2025	11:28:51,061	1		99,648
			1	99,648
			1	99,648
28/03/2025	11:28:37,681	15		99,644
			15	99,644
			15	99,644
28/03/2025	11:28:36,357	3		99,63
			3	99,63
			3	99,63
28/03/2025	11:28:04,005	1		99,638
			1	99,638
			1	99,638
28/03/2025	11:28:03,801	2		99,638
			2	99,638
			2	99,638
28/03/2025	11:27:52,835	3		99,626
			3	99,626
			3	99,626
28/03/2025	11:27:44,435	2		99,642
			2	99,642
			2	99,642
28/03/2025	11:27:42,479	10		99,634
			10	99,634
			10	99,634
28/03/2025	11:27:34,663	6		99,628
			6	99,628
			6	99,628
28/03/2025	11:27:15,149	6		99,642
			6	99,642
			6	99,642
28/03/2025	11:27:10,277	100		99,642
			100	99,642
			100	99,642
28/03/2025	11:26:51,474	1		99,64
			1	99,64
			1	99,64
28/03/2025	11:26:40,802	2		99,63
			2	99,63
			2	99,63
28/03/2025	11:26:21,789	100		99,646
			100	99,646
			100	99,646
28/03/2025	11:26:03,629	2		99,64
			2	99,64
			2	99,64
28/03/2025	11:25:44,205	5		99,65
			5	99,65
			5	99,65
28/03/2025	11:25:39,163	7		99,652
			7	99,652
			7	99,652
28/03/2025	11:25:02,147	55		99,644
			55	99,644
			55	99,644
28/03/2025	11:24:53,366	20		99,652
			20	99,652
			20	99,652
28/03/2025	11:24:50,419	10		99,654
			10	99,654
			10	99,654
28/03/2025	11:24:39,394	50		99,67
			50	99,67
			50	99,67
28/03/2025	11:24:38,311	1		99,654
			1	99,654
			1	99,654
28/03/2025	11:24:36,371	3		99,654
			3	99,654
			3	99,654
28/03/2025	11:24:26,084	1		99,664
			1	99,664
			1	99,664
28/03/2025	11:24:23,464	2		99,664
			2	99,664
			2	99,664
28/03/2025	11:24:00,793	3		99,67
			3	99,67
			3	99,67
28/03/2025	11:23:31,170	6		99,654
			6	99,654
			6	99,654
28/03/2025	11:22:58,506	1		99,658
			1	99,658
			1	99,658
28/03/2025	11:22:42,002	18		99,662
			18	99,662
			18	99,662
28/03/2025	11:22:14,517	16		99,632
			16	99,632
			16	99,632
28/03/2025	11:22:06,919	3		99,634
			3	99,634
			3	99,634
28/03/2025	11:22:02,207	13		99,646
			13	99,646
			13	99,646
28/03/2025	11:21:57,449	2		99,646
			2	99,646
			2	99,646
28/03/2025	11:21:57,242	4		99,646
			4	99,646
			4	99,646
28/03/2025	11:21:46,462	25		99,648
			25	99,648
			25	99,648
28/03/2025	11:21:26,204	2		99,646
			2	99,646
			2	99,646
28/03/2025	11:21:15,751	19		99,632
			19	99,632
			19	99,632
28/03/2025	11:21:02,632	5		99,636
			5	99,636
			5	99,636
28/03/2025	11:20:55,423	326		99,648
			326	99,648
			326	99,648
28/03/2025	11:20:54,212	50		99,648
			50	99,648
			50	99,648
28/03/2025	11:20:51,221	33		99,618
			33	99,618
			33	99,618
28/03/2025	11:20:39,169	50		99,634
			50	99,634
			50	99,634
28/03/2025	11:20:33,636	14		99,634
			14	99,634
			14	99,634
28/03/2025	11:20:23,209	1		99,64
			1	99,64
			1	99,64
28/03/2025	11:20:21,971	15		99,626
			15	99,626
			15	99,626
28/03/2025	11:20:06,205	201		99,632
			201	99,632
			201	99,632
28/03/2025	11:20:03,294	31		99,608
			31	99,608
			31	99,608
28/03/2025	11:19:54,231	70		99,602
			70	99,602
			70	99,602
28/03/2025	11:19:35,464	121		99,602
			121	99,602
			121	99,602
28/03/2025	11:19:20,090	40		99,616
			40	99,616
			40	99,616
28/03/2025	11:19:20,047	348		99,604
			348	99,604
			348	99,604
28/03/2025	11:19:16,181	2		99,62
			2	99,62
			2	99,62
28/03/2025	11:18:58,374	1		99,618
			1	99,618
			1	99,618
28/03/2025	11:18:40,210	80		99,604
			80	99,604
			80	99,604
28/03/2025	11:18:36,105	3		99,604
			3	99,604
			3	99,604
28/03/2025	11:18:22,590	5		99,608
			5	99,608
			5	99,608
28/03/2025	11:18:11,504	7		99,61
			7	99,61
			7	99,61
28/03/2025	11:17:00,203	100		99,594
			100	99,594
			100	99,594
28/03/2025	11:16:53,474	40		99,60
			40	99,60
			40	99,60
28/03/2025	11:16:32,870	3		99,592
			3	99,592
			3	99,592
28/03/2025	11:16:22,078	2		99,602
			2	99,602
			2	99,602
28/03/2025	11:15:36,529	3		99,59
			3	99,59
			3	99,59
28/03/2025	11:15:29,236	100		99,59
			100	99,59
			100	99,59
28/03/2025	11:15:10,205	5		99,586
			5	99,586
			5	99,586
28/03/2025	11:15:05,651	2		99,612
			2	99,612
			2	99,612
28/03/2025	11:15:02,253	51		99,606
			51	99,606
			51	99,606
28/03/2025	11:15:00,610	44		99,596
			44	99,596
			44	99,596
28/03/2025	11:14:39,307	1		99,61
			1	99,61
			1	99,61
28/03/2025	11:14:20,657	10		99,598
			10	99,598
			10	99,598
28/03/2025	11:13:26,240	100		99,628
			100	99,628
			100	99,628
28/03/2025	11:13:25,440	40		99,63
			40	99,63
			40	99,63
28/03/2025	11:13:10,152	51		99,65
			1	99,65
			50	99,65
			51	99,65
28/03/2025	11:13:00,366	100		99,642
			100	99,642
			100	99,642
28/03/2025	11:12:48,056	26		99,636
			26	99,636
			26	99,636
28/03/2025	11:12:43,537	4		99,618
			4	99,618
			4	99,618
28/03/2025	11:11:29,931	30		99,584
			30	99,584
			30	99,584
28/03/2025	11:11:28,924	4		99,598
			4	99,598
			4	99,598
28/03/2025	11:11:26,838	5		99,60
			5	99,60
			5	99,60
28/03/2025	11:11:21,802	10		99,606
			10	99,606
			10	99,606
28/03/2025	11:11:14,873	80		99,582
			80	99,582
			80	99,582
28/03/2025	11:11:14,611	1		99,598
			1	99,598
			1	99,598
28/03/2025	11:11:06,329	500		99,58
			500	99,58
			500	99,58
28/03/2025	11:10:49,694	5		99,578
			5	99,578
			5	99,578
28/03/2025	11:10:47,114	50		99,576
			50	99,576
			50	99,576
28/03/2025	11:10:14,158	100		99,57
			100	99,57
			100	99,57
28/03/2025	11:10:12,861	9		99,55
			9	99,55
			9	99,55
28/03/2025	11:09:40,944	50		99,548
			50	99,548
			50	99,548
28/03/2025	11:08:55,351	1		99,522
			1	99,522
			1	99,522
28/03/2025	11:08:25,523	50		99,51
			50	99,51
			50	99,51
28/03/2025	11:08:24,605	194		99,496
			194	99,496
			194	99,496
28/03/2025	11:08:23,075	13		99,514
			13	99,514
			13	99,514
28/03/2025	11:07:57,784	110		99,526
			110	99,526
			110	99,526
28/03/2025	11:07:50,758	100		99,532
			100	99,532
			100	99,532
28/03/2025	11:07:49,960	2		99,53
			2	99,53
			2	99,53
28/03/2025	11:07:34,012	50		99,548
			50	99,548
			50	99,548
28/03/2025	11:07:31,781	2		99,548
			2	99,548
			2	99,548
28/03/2025	11:07:30,439	1		99,548
			1	99,548
			1	99,548
28/03/2025	11:07:01,930	401		99,528
			401	99,528
			401	99,528
28/03/2025	11:06:59,700	10		99,542
			10	99,542
			10	99,542
28/03/2025	11:06:00,494	625		99,514
			625	99,514
			625	99,514
28/03/2025	11:05:57,971	50		99,524
			50	99,524
			50	99,524
28/03/2025	11:04:45,303	6		99,526
			6	99,526
			6	99,526
28/03/2025	11:03:57,118	20		99,53
			20	99,53
			20	99,53
28/03/2025	11:03:53,425	1		99,546
			1	99,546
			1	99,546
28/03/2025	11:03:52,238	45		99,53
			45	99,53
			45	99,53
28/03/2025	11:03:49,758	2		99,548
			2	99,548
			2	99,548
28/03/2025	11:03:36,977	50		99,538
			50	99,538
			50	99,538
28/03/2025	11:03:34,102	3		99,52
			3	99,52
			3	99,52
28/03/2025	11:03:17,623	40		99,52
			40	99,52
			40	99,52
28/03/2025	11:03:05,136	194		99,52
			194	99,52
			194	99,52
28/03/2025	11:02:10,776	25		99,502
			25	99,502
			25	99,502
28/03/2025	11:02:03,540	11		99,502
			11	99,502
			11	99,502
28/03/2025	11:01:39,245	5		99,492
			5	99,492
			5	99,492
28/03/2025	11:01:18,064	3		99,476
			3	99,476
			3	99,476
28/03/2025	11:01:11,398	3		99,478
			3	99,478
			3	99,478
28/03/2025	11:00:55,496	10		99,502
			10	99,502
			10	99,502
28/03/2025	11:00:28,281	3		99,488
			3	99,488
			3	99,488
28/03/2025	10:59:51,355	251		99,48
			251	99,48
			251	99,48
28/03/2025	10:59:10,760	4		99,478
			4	99,478
			4	99,478
28/03/2025	10:59:02,736	45		99,466
			45	99,466
			45	99,466
28/03/2025	10:59:00,314	10		99,48
			10	99,48
			10	99,48
28/03/2025	10:58:43,337	30		99,462
			30	99,462
			30	99,462
28/03/2025	10:58:34,225	2		99,468
			2	99,468
			2	99,468
28/03/2025	10:58:24,957	3		99,478
			3	99,478
			3	99,478
28/03/2025	10:57:53,382	68		99,462
			68	99,462
			68	99,462
28/03/2025	10:57:43,624	25		99,478
			25	99,478
			25	99,478
28/03/2025	10:57:06,381	5		99,468
			5	99,468
			5	99,468
28/03/2025	10:56:21,624	11		99,438
			11	99,438
			11	99,438
28/03/2025	10:55:39,888	1		99,424
			1	99,424
			1	99,424
28/03/2025	10:55:36,278	3		99,414
			3	99,414
			3	99,414
28/03/2025	10:55:31,847	2		99,428
			2	99,428
			2	99,428
28/03/2025	10:55:23,992	1		99,432
			1	99,432
			1	99,432
28/03/2025	10:54:59,796	1 200		99,442
			1 200	99,442
			1 200	99,442
28/03/2025	10:54:54,306	100		99,444
			100	99,444
			100	99,444
28/03/2025	10:54:26,921	5		99,462
			5	99,462
			5	99,462
28/03/2025	10:53:55,928	3		99,452
			3	99,452
			3	99,452
28/03/2025	10:53:39,510	11		99,426
			11	99,426
			11	99,426
28/03/2025	10:53:19,622	1 150		99,42
			1 150	99,42
			1 150	99,42
28/03/2025	10:52:30,204	41		99,41
			41	99,41
			41	99,41
28/03/2025	10:52:26,107	1		99,424
			1	99,424
			1	99,424
28/03/2025	10:52:15,145	30		99,41
			30	99,41
			30	99,41
28/03/2025	10:51:51,857	2		99,432
			2	99,432
			2	99,432
28/03/2025	10:51:49,359	100		99,43
			100	99,43
			100	99,43
28/03/2025	10:51:41,588	1		99,436
			1	99,436
			1	99,436
28/03/2025	10:51:36,444	3		99,422
			3	99,422
			3	99,422
28/03/2025	10:51:23,045	1		99,434
			1	99,434
			1	99,434
28/03/2025	10:51:16,504	100		99,43
			100	99,43
			100	99,43
28/03/2025	10:50:59,170	10		99,452
			10	99,452
			10	99,452
28/03/2025	10:50:02,639	1		99,438
			1	99,438
			1	99,438
28/03/2025	10:49:44,362	9		99,438
			9	99,438
			9	99,438
28/03/2025	10:49:40,395	1 164		99,426
			1 164	99,426
			1 164	99,426
28/03/2025	10:49:07,151	3		99,42
			3	99,42
			3	99,42
28/03/2025	10:48:59,732	500		99,45
			500	99,45
			500	99,45
28/03/2025	10:48:42,268	1		99,444
			1	99,444
			1	99,444
28/03/2025	10:48:13,763	3		99,438
			3	99,438
			3	99,438
28/03/2025	10:47:43,443	1		99,422
			1	99,422
			1	99,422
28/03/2025	10:47:30,052	23		99,422
			23	99,422
			23	99,422
28/03/2025	10:47:15,747	1		99,442
			1	99,442
			1	99,442
28/03/2025	10:46:36,131	10		99,464
			10	99,464
			10	99,464
28/03/2025	10:46:19,574	100		99,472
			100	99,472
			100	99,472
28/03/2025	10:45:39,731	100		99,484
			100	99,484
			100	99,484
28/03/2025	10:45:25,899	3 180		99,50
			3 150	99,50
			3 180	99,50
			30	99,50
28/03/2025	10:45:24,178	50		99,506
			50	99,506
			50	99,506
28/03/2025	10:45:23,288	19		99,502
			19	99,502
			19	99,502
28/03/2025	10:45:06,095	3		99,504
			3	99,504
			3	99,504
28/03/2025	10:45:00,148	3		99,514
			3	99,514
			3	99,514
28/03/2025	10:44:35,082	1		99,526
			1	99,526
			1	99,526
28/03/2025	10:44:24,158	3		99,51
			3	99,51
			3	99,51
28/03/2025	10:43:59,568	28		99,518
			28	99,518
			28	99,518
28/03/2025	10:43:51,640	60		99,516
			60	99,516
			60	99,516
28/03/2025	10:43:37,270	4		99,512
			4	99,512
			4	99,512
28/03/2025	10:43:31,634	166		99,522
			166	99,522
			166	99,522
28/03/2025	10:43:31,208	70		99,522
			70	99,522
			70	99,522
28/03/2025	10:43:29,294	90		99,522
			90	99,522
			90	99,522
28/03/2025	10:43:14,062	35		99,524
			35	99,524
			35	99,524
28/03/2025	10:42:57,603	1		99,53
			1	99,53
			1	99,53
28/03/2025	10:42:41,483	3		99,526
			3	99,526
			3	99,526
28/03/2025	10:42:36,505	9		99,546
			9	99,546
			9	99,546
28/03/2025	10:42:34,933	2		99,538
			2	99,538
			2	99,538
28/03/2025	10:41:59,070	2		99,568
			2	99,568
			2	99,568
28/03/2025	10:41:53,174	70		99,554
			70	99,554
			70	99,554
28/03/2025	10:41:35,904	3		99,538
			3	99,538
			3	99,538
28/03/2025	10:41:21,498	1		99,548
			1	99,548
			1	99,548
28/03/2025	10:40:39,579	1		99,512
			1	99,512
			1	99,512
28/03/2025	10:40:10,579	168		99,54
			168	99,54
			168	99,54
28/03/2025	10:39:29,089	9		99,536
			9	99,536
			9	99,536
28/03/2025	10:38:24,726	15		99,576
			15	99,576
			15	99,576
28/03/2025	10:38:21,086	5		99,576
			5	99,576
			5	99,576
28/03/2025	10:37:55,763	60		99,578
			60	99,578
			60	99,578
28/03/2025	10:37:50,301	2		99,558
			2	99,558
			2	99,558
28/03/2025	10:37:44,550	15		99,58
			15	99,58
			6	99,58
			9	99,58
28/03/2025	10:37:40,743	1		99,578
			1	99,578
			1	99,578
28/03/2025	10:37:13,233	5		99,594
			5	99,594
			5	99,594
28/03/2025	10:36:44,357	5		99,592
			5	99,592
			5	99,592
28/03/2025	10:36:29,798	2		99,594
			2	99,594
			2	99,594
28/03/2025	10:36:03,513	3		99,614
			3	99,614
			3	99,614
28/03/2025	10:35:51,473	6		99,61
			6	99,61
			6	99,61
28/03/2025	10:35:38,150	2		99,61
			2	99,61
			2	99,61
28/03/2025	10:35:23,291	11		99,598
			11	99,598
			11	99,598
28/03/2025	10:35:11,670	4		99,624
			4	99,624
			4	99,624
28/03/2025	10:35:00,047	10		99,614
			10	99,614
			10	99,614
28/03/2025	10:34:51,119	2		99,592
			2	99,592
			2	99,592
28/03/2025	10:34:36,202	1		99,592
			1	99,592
			1	99,592
28/03/2025	10:34:23,508	1		99,56
			1	99,56
			1	99,56
28/03/2025	10:34:10,284	55		99,556
			55	99,556
			55	99,556
28/03/2025	10:34:06,818	141		99,578
			141	99,578
			141	99,578
28/03/2025	10:33:58,235	3		99,572
			3	99,572
			3	99,572
28/03/2025	10:33:40,138	100		99,576
			100	99,576
			100	99,576
28/03/2025	10:33:36,416	3		99,56
			3	99,56
			3	99,56
28/03/2025	10:33:36,295	2		99,564
			2	99,564
			2	99,564
28/03/2025	10:33:29,743	4		99,57
			4	99,57
			4	99,57
28/03/2025	10:33:21,982	2		99,552
			2	99,552
			2	99,552
28/03/2025	10:32:17,308	5		99,552
			5	99,552
			5	99,552
28/03/2025	10:31:47,177	1		99,552
			1	99,552
			1	99,552
28/03/2025	10:31:01,248	30		99,572
			30	99,572
			30	99,572
28/03/2025	10:30:44,820	20		99,586
			20	99,586
			20	99,586
28/03/2025	10:30:31,768	5		99,588
			5	99,588
			5	99,588
28/03/2025	10:29:53,671	1		99,574
			1	99,574
			1	99,574
28/03/2025	10:28:38,013	600		99,588
			600	99,588
			600	99,588
28/03/2025	10:27:49,363	100		99,568
			100	99,568
			100	99,568
28/03/2025	10:27:40,482	35		99,58
			35	99,58
			35	99,58
28/03/2025	10:27:31,761	100		99,572
			100	99,572
			100	99,572
28/03/2025	10:27:28,828	105		99,594
			40	99,594
			105	99,594
			65	99,594
28/03/2025	10:27:05,566	6		99,60
			6	99,60
			6	99,60
28/03/2025	10:26:16,446	25		99,59
			25	99,59
			25	99,59
28/03/2025	10:25:57,275	3		99,59
			3	99,59
			3	99,59
28/03/2025	10:25:47,186	15		99,576
			15	99,576
			15	99,576
28/03/2025	10:25:44,161	4		99,586
			4	99,586
			4	99,586
28/03/2025	10:25:40,711	1		99,582
			1	99,582
			1	99,582
28/03/2025	10:25:36,029	15		99,582
			15	99,582
			15	99,582
28/03/2025	10:24:27,679	50		99,61
			50	99,61
			50	99,61
28/03/2025	10:24:27,309	1		99,61
			1	99,61
			1	99,61
28/03/2025	10:23:36,179	3		99,588
			3	99,588
			3	99,588
28/03/2025	10:23:26,651	1		99,594
			1	99,594
			1	99,594
28/03/2025	10:23:00,011	2		99,592
			2	99,592
			2	99,592
28/03/2025	10:22:52,240	7		99,592
			7	99,592
			7	99,592
28/03/2025	10:22:49,244	1		99,594
			1	99,594
			1	99,594
28/03/2025	10:21:37,516	200		99,632
			200	99,632
			200	99,632
28/03/2025	10:21:36,302	19		99,632
			19	99,632
			19	99,632
28/03/2025	10:21:21,026	16		99,61
			16	99,61
			16	99,61
28/03/2025	10:21:15,647	10		99,61
			10	99,61
			10	99,61
28/03/2025	10:21:02,783	10		99,61
			10	99,61
			10	99,61
28/03/2025	10:20:59,160	21		99,62
			21	99,62
			21	99,62
28/03/2025	10:20:37,344	9		99,598
			9	99,598
			9	99,598
28/03/2025	10:20:29,887	2		99,612
			2	99,612
			2	99,612
28/03/2025	10:20:16,948	4		99,604
			4	99,604
			4	99,604
28/03/2025	10:20:06,014	3		99,58
			3	99,58
			3	99,58
28/03/2025	10:19:58,101	100		99,588
			100	99,588
			100	99,588
28/03/2025	10:19:41,477	190		99,582
			190	99,582
			190	99,582
28/03/2025	10:19:37,719	3		99,59
			3	99,59
			3	99,59
28/03/2025	10:19:32,006	10		99,586
			10	99,586
			10	99,586
28/03/2025	10:18:41,777	101		99,582
			101	99,582
			101	99,582
28/03/2025	10:18:31,377	10		99,562
			10	99,562
			10	99,562
28/03/2025	10:18:18,211	500		99,564
			500	99,564
			500	99,564
28/03/2025	10:17:49,368	50		99,584
			50	99,584
			50	99,584
28/03/2025	10:17:42,799	9		99,57
			9	99,57
			9	99,57
28/03/2025	10:17:31,141	4		99,586
			4	99,586
			4	99,586
28/03/2025	10:17:24,944	205		99,566
			205	99,566
			205	99,566
28/03/2025	10:16:37,419	30		99,568
			30	99,568
			30	99,568
28/03/2025	10:15:57,992	50		99,594
			50	99,594
			50	99,594
28/03/2025	10:15:06,068	2		99,60
			2	99,60
			2	99,60
28/03/2025	10:14:23,291	140		99,618
			140	99,618
			140	99,618
28/03/2025	10:14:10,519	11		99,614
			11	99,614
			11	99,614
28/03/2025	10:13:02,737	8		99,622
			8	99,622
			8	99,622
28/03/2025	10:12:35,208	50		99,592
			50	99,592
			50	99,592
28/03/2025	10:12:28,068	40		99,59
			40	99,59
			40	99,59
28/03/2025	10:12:21,666	5		99,592
			5	99,592
			5	99,592
28/03/2025	10:12:19,279	20		99,58
			20	99,58
			20	99,58
28/03/2025	10:12:16,545	2		99,592
			2	99,592
			2	99,592
28/03/2025	10:10:51,249	650		99,584
			650	99,584
			650	99,584
28/03/2025	10:10:42,975	1 000		99,57
			1 000	99,57
			10	99,57
			990	99,57
28/03/2025	10:10:06,149	3		99,562
			3	99,562
			3	99,562
28/03/2025	10:09:57,790	16		99,578
			16	99,578
			16	99,578
28/03/2025	10:09:46,871	5		99,572
			5	99,572
			5	99,572
28/03/2025	10:09:16,659	1		99,552
			1	99,552
			1	99,552
28/03/2025	10:08:26,210	10		99,57
			10	99,57
			10	99,57
28/03/2025	10:08:00,463	30		99,578
			30	99,578
			30	99,578
28/03/2025	10:07:57,016	200		99,578
			200	99,578
			200	99,578
28/03/2025	10:07:52,051	9		99,584
			9	99,584
			9	99,584
28/03/2025	10:07:47,351	2		99,568
			2	99,568
			2	99,568
28/03/2025	10:07:13,097	700		99,564
			700	99,564
			700	99,564
28/03/2025	10:06:22,355	2		99,576
			2	99,576
			2	99,576
28/03/2025	10:06:17,736	1		99,588
			1	99,588
			1	99,588
28/03/2025	10:06:01,205	20		99,60
			20	99,60
			20	99,60
28/03/2025	10:05:58,491	207		99,606
			207	99,606
			207	99,606
28/03/2025	10:05:24,279	1		99,608
			1	99,608
			1	99,608
28/03/2025	10:05:09,596	6		99,60
			6	99,60
			6	99,60
28/03/2025	10:04:43,449	3		99,586
			3	99,586
			3	99,586
28/03/2025	10:04:39,239	110		99,578
			110	99,578
			110	99,578
28/03/2025	10:04:19,826	150		99,598
			150	99,598
			150	99,598
28/03/2025	10:03:13,569	75		99,584
			75	99,584
			75	99,584
28/03/2025	10:02:52,854	1		99,596
			1	99,596
			1	99,596
28/03/2025	10:02:17,718	2		99,594
			2	99,594
			2	99,594
28/03/2025	10:02:07,236	3		99,58
			3	99,58
			3	99,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,6851 / Vente: 100,7099
Volume: 9 877
+0,20%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/03/2025 @ 11:45:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)