Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1765

839

96,844

Date	Heure	Volume	Volume de transactions	Cours
31/03/2025	09:26:14,518	1		96,844
			1	96,844
			1	96,844
31/03/2025	09:26:11,583	30		96,85
			30	96,85
			30	96,85
31/03/2025	09:26:08,966	3		96,852
			3	96,852
			3	96,852
31/03/2025	09:26:06,342	8		96,842
			8	96,842
			8	96,842
31/03/2025	09:26:05,854	46		96,85
			46	96,85
			46	96,85
31/03/2025	09:26:04,925	2		96,85
			2	96,85
			2	96,85
31/03/2025	09:26:04,840	296		96,842
			296	96,842
			296	96,842
31/03/2025	09:26:02,504	3		96,85
			3	96,85
			3	96,85
31/03/2025	09:26:00,688	11		96,85
			11	96,85
			11	96,85
31/03/2025	09:26:00,428	20		96,85
			20	96,85
			20	96,85
31/03/2025	09:25:50,684	4		96,872
			4	96,872
			4	96,872
31/03/2025	09:25:49,828	6		96,854
			6	96,854
			6	96,854
31/03/2025	09:25:49,368	30		96,854
			30	96,854
			30	96,854
31/03/2025	09:25:43,929	3		96,856
			3	96,856
			3	96,856
31/03/2025	09:25:43,574	3		96,856
			3	96,856
			3	96,856
31/03/2025	09:25:42,457	1		96,858
			1	96,858
			1	96,858
31/03/2025	09:25:40,133	3		96,858
			3	96,858
			3	96,858
31/03/2025	09:25:39,322	1		96,866
			1	96,866
			1	96,866
31/03/2025	09:25:39,223	3		96,866
			3	96,866
			3	96,866
31/03/2025	09:25:36,413	150		96,836
			150	96,836
			150	96,836
31/03/2025	09:25:36,198	7		96,836
			7	96,836
			7	96,836
31/03/2025	09:25:32,817	2		96,858
			2	96,858
			2	96,858
31/03/2025	09:25:32,668	4		96,858
			4	96,858
			4	96,858
31/03/2025	09:25:31,171	7		96,872
			7	96,872
			7	96,872
31/03/2025	09:25:26,728	370		96,854
			370	96,854
			370	96,854
31/03/2025	09:25:19,870	309		96,878
			309	96,878
			309	96,878
31/03/2025	09:25:19,647	1		96,872
			1	96,872
			1	96,872
31/03/2025	09:25:19,246	3		96,876
			3	96,876
			3	96,876
31/03/2025	09:25:17,781	1		96,88
			1	96,88
			1	96,88
31/03/2025	09:25:15,219	1		96,896
			1	96,896
			1	96,896
31/03/2025	09:25:14,415	2		96,896
			2	96,896
			2	96,896
31/03/2025	09:25:13,012	3		96,898
			3	96,898
			3	96,898
31/03/2025	09:25:09,593	1		96,894
			1	96,894
			1	96,894
31/03/2025	09:25:08,778	1		96,892
			1	96,892
			1	96,892
31/03/2025	09:25:06,457	4		96,856
			4	96,856
			4	96,856
31/03/2025	09:24:55,831	10		96,87
			10	96,87
			10	96,87
31/03/2025	09:24:51,858	3		96,852
			3	96,852
			3	96,852
31/03/2025	09:24:50,036	4		96,85
			4	96,85
			4	96,85
31/03/2025	09:24:48,743	8		96,87
			8	96,87
			8	96,87
31/03/2025	09:24:44,123	1		96,87
			1	96,87
			1	96,87
31/03/2025	09:24:42,901	1		96,872
			1	96,872
			1	96,872
31/03/2025	09:24:39,974	2		96,868
			2	96,868
			2	96,868
31/03/2025	09:24:39,780	1		96,868
			1	96,868
			1	96,868
31/03/2025	09:24:36,351	9		96,844
			9	96,844
			9	96,844
31/03/2025	09:24:33,613	1		96,866
			1	96,866
			1	96,866
31/03/2025	09:24:33,525	2		96,86
			2	96,86
			2	96,86
31/03/2025	09:24:27,297	7 000		96,846
			7 000	96,846
			7 000	96,846
31/03/2025	09:24:14,708	1		96,86
			1	96,86
			1	96,86
31/03/2025	09:24:13,495	1		96,842
			1	96,842
			1	96,842
31/03/2025	09:24:13,002	7		96,84
			7	96,84
			7	96,84
31/03/2025	09:24:12,217	10		96,842
			10	96,842
			10	96,842
31/03/2025	09:24:12,084	1		96,842
			1	96,842
			1	96,842
31/03/2025	09:24:09,664	1		96,822
			1	96,822
			1	96,822
31/03/2025	09:24:08,862	708		96,816
			708	96,816
			708	96,816
31/03/2025	09:24:08,749	1		96,818
			1	96,818
			1	96,818
31/03/2025	09:24:08,043	1		96,818
			1	96,818
			1	96,818
31/03/2025	09:24:07,338	1		96,818
			1	96,818
			1	96,818
31/03/2025	09:24:06,570	1		96,818
			1	96,818
			1	96,818
31/03/2025	09:24:06,354	4		96,812
			4	96,812
			4	96,812
31/03/2025	09:24:05,226	1		96,818
			1	96,818
			1	96,818
31/03/2025	09:24:04,824	1		96,818
			1	96,818
			1	96,818
31/03/2025	09:24:03,816	2		96,818
			2	96,818
			2	96,818
31/03/2025	09:24:01,495	2		96,816
			2	96,816
			2	96,816
31/03/2025	09:24:01,398	1		96,818
			1	96,818
			1	96,818
31/03/2025	09:23:45,483	1		96,806
			1	96,806
			1	96,806
31/03/2025	09:23:41,851	1		96,806
			1	96,806
			1	96,806
31/03/2025	09:23:41,456	104		96,792
			104	96,792
			104	96,792
31/03/2025	09:23:39,159	3		96,804
			3	96,804
			3	96,804
31/03/2025	09:23:38,031	1		96,806
			1	96,806
			1	96,806
31/03/2025	09:23:37,929	1		96,806
			1	96,806
			1	96,806
31/03/2025	09:23:37,641	1		96,806
			1	96,806
			1	96,806
31/03/2025	09:23:36,524	4		96,802
			4	96,802
			4	96,802
31/03/2025	09:23:36,217	1		96,806
			1	96,806
			1	96,806
31/03/2025	09:23:32,708	1		96,806
			1	96,806
			1	96,806
31/03/2025	09:23:30,443	206		96,806
			206	96,806
			206	96,806
31/03/2025	09:23:30,268	40		96,816
			40	96,816
			40	96,816
31/03/2025	09:23:16,183	250		96,802
			250	96,802
			250	96,802
31/03/2025	09:23:16,041	5		96,802
			5	96,802
			5	96,802
31/03/2025	09:23:12,829	2		96,806
			2	96,806
			2	96,806
31/03/2025	09:23:11,922	1		96,806
			1	96,806
			1	96,806
31/03/2025	09:23:09,622	1		96,812
			1	96,812
			1	96,812
31/03/2025	09:23:06,888	1		96,816
			1	96,816
			1	96,816
31/03/2025	09:23:06,196	5		96,798
			5	96,798
			5	96,798
31/03/2025	09:23:05,769	2		96,812
			2	96,812
			2	96,812
31/03/2025	09:22:55,675	103		96,80
			103	96,80
			103	96,80
31/03/2025	09:22:43,926	2		96,786
			2	96,786
			2	96,786
31/03/2025	09:22:43,221	6		96,786
			6	96,786
			6	96,786
31/03/2025	09:22:42,017	1		96,78
			1	96,78
			1	96,78
31/03/2025	09:22:38,080	1		96,78
			1	96,78
			1	96,78
31/03/2025	09:22:37,385	1		96,786
			1	96,786
			1	96,786
31/03/2025	09:22:36,153	11		96,766
			11	96,766
			11	96,766
31/03/2025	09:22:34,046	2		96,792
			2	96,792
			2	96,792
31/03/2025	09:22:33,880	16		96,80
			16	96,80
			16	96,80
31/03/2025	09:22:33,433	1		96,792
			1	96,792
			1	96,792
31/03/2025	09:22:32,160	1		96,796
			1	96,796
			1	96,796
31/03/2025	09:22:21,128	1		96,774
			1	96,774
			1	96,774
31/03/2025	09:22:15,516	1		96,774
			1	96,774
			1	96,774
31/03/2025	09:22:12,612	1		96,784
			1	96,784
			1	96,784
31/03/2025	09:22:11,394	1		96,788
			1	96,788
			1	96,788
31/03/2025	09:22:10,281	1		96,786
			1	96,786
			1	96,786
31/03/2025	09:22:09,778	5		96,782
			5	96,782
			5	96,782
31/03/2025	09:22:09,175	1		96,78
			1	96,78
			1	96,78
31/03/2025	09:22:08,371	1		96,78
			1	96,78
			1	96,78
31/03/2025	09:22:08,165	1		96,78
			1	96,78
			1	96,78
31/03/2025	09:22:07,594	1		96,78
			1	96,78
			1	96,78
31/03/2025	09:22:06,145	8		96,758
			8	96,758
			8	96,758
31/03/2025	09:22:05,542	1		96,786
			1	96,786
			1	96,786
31/03/2025	09:22:05,451	2		96,786
			2	96,786
			2	96,786
31/03/2025	09:22:04,436	1		96,786
			1	96,786
			1	96,786
31/03/2025	09:21:49,180	20		96,782
			20	96,782
			20	96,782
31/03/2025	09:21:43,895	1		96,818
			1	96,818
			1	96,818
31/03/2025	09:21:43,592	5		96,818
			5	96,818
			5	96,818
31/03/2025	09:21:42,772	9		96,818
			9	96,818
			9	96,818
31/03/2025	09:21:42,704	2		96,818
			2	96,818
			2	96,818
31/03/2025	09:21:41,484	1		96,818
			1	96,818
			1	96,818
31/03/2025	09:21:38,947	1		96,818
			1	96,818
			1	96,818
31/03/2025	09:21:36,233	4		96,802
			4	96,802
			4	96,802
31/03/2025	09:21:35,621	2		96,818
			2	96,818
			2	96,818
31/03/2025	09:21:35,210	1		96,818
			1	96,818
			1	96,818
31/03/2025	09:21:33,693	723		96,79
			723	96,79
			723	96,79
31/03/2025	09:21:33,500	5		96,816
			5	96,816
			5	96,816
31/03/2025	09:21:32,999	1		96,81
			1	96,81
			1	96,81
31/03/2025	09:21:16,082	1		96,812
			1	96,812
			1	96,812
31/03/2025	09:21:14,062	1		96,81
			1	96,81
			1	96,81
31/03/2025	09:21:13,161	1		96,814
			1	96,814
			1	96,814
31/03/2025	09:21:12,756	2		96,814
			2	96,814
			2	96,814
31/03/2025	09:21:06,615	3		96,772
			3	96,772
			3	96,772
31/03/2025	09:21:05,698	2 000		96,778
			2 000	96,778
			2 000	96,778
31/03/2025	09:21:03,385	1		96,808
			1	96,808
			1	96,808
31/03/2025	09:21:02,587	5		96,814
			5	96,814
			5	96,814
31/03/2025	09:21:01,322	30		96,816
			30	96,816
			30	96,816
31/03/2025	09:21:00,238	1		96,818
			1	96,818
			1	96,818
31/03/2025	09:20:46,556	1		96,812
			1	96,812
			1	96,812
31/03/2025	09:20:46,231	12		96,79
			12	96,79
			12	96,79
31/03/2025	09:20:45,215	301		96,794
			301	96,794
			301	96,794
31/03/2025	09:20:44,345	2		96,794
			2	96,794
			2	96,794
31/03/2025	09:20:42,096	4		96,782
			4	96,782
			4	96,782
31/03/2025	09:20:39,704	1		96,794
			1	96,794
			1	96,794
31/03/2025	09:20:36,317	8		96,772
			8	96,772
			8	96,772
31/03/2025	09:20:35,305	1		96,794
			1	96,794
			1	96,794
31/03/2025	09:20:33,351	10		96,794
			10	96,794
			10	96,794
31/03/2025	09:20:33,185	1		96,794
			1	96,794
			1	96,794
31/03/2025	09:20:32,313	1 114		96,738
			4	96,738
			50	96,738
			1 114	96,738
			1 060	96,738
31/03/2025	09:20:17,065	3		96,788
			3	96,788
			3	96,788
31/03/2025	09:20:15,932	17		96,764
			17	96,764
			17	96,764
31/03/2025	09:20:14,243	37		96,792
			37	96,792
			37	96,792
31/03/2025	09:20:13,328	1		96,788
			1	96,788
			1	96,788
31/03/2025	09:20:12,841	1		96,788
			1	96,788
			1	96,788
31/03/2025	09:20:11,640	260		96,758
			260	96,758
			260	96,758
31/03/2025	09:20:11,007	2		96,774
			2	96,774
			2	96,774
31/03/2025	09:20:09,597	1 000		96,76
			1 000	96,76
			1 000	96,76
31/03/2025	09:20:08,323	1		96,774
			1	96,774
			1	96,774
31/03/2025	09:20:08,295	2		96,774
			2	96,774
			2	96,774
31/03/2025	09:20:06,370	6		96,74
			6	96,74
			6	96,74
31/03/2025	09:20:05,569	1		96,758
			1	96,758
			1	96,758
31/03/2025	09:20:02,651	3		96,758
			3	96,758
			3	96,758
31/03/2025	09:20:02,252	1		96,758
			1	96,758
			1	96,758
31/03/2025	09:19:51,045	107		96,738
			107	96,738
			107	96,738
31/03/2025	09:19:45,933	2		96,754
			2	96,754
			2	96,754
31/03/2025	09:19:45,840	1		96,754
			1	96,754
			1	96,754
31/03/2025	09:19:45,089	2		96,754
			2	96,754
			2	96,754
31/03/2025	09:19:41,106	2		96,758
			2	96,758
			2	96,758
31/03/2025	09:19:37,867	3		96,73
			3	96,73
			3	96,73
31/03/2025	09:19:37,158	11		96,752
			11	96,752
			11	96,752
31/03/2025	09:19:36,551	1		96,754
			1	96,754
			1	96,754
31/03/2025	09:19:34,672	1		96,758
			1	96,758
			1	96,758
31/03/2025	09:19:34,449	1		96,758
			1	96,758
			1	96,758
31/03/2025	09:19:33,434	2		96,758
			2	96,758
			2	96,758
31/03/2025	09:19:15,599	257		96,744
			257	96,744
			257	96,744
31/03/2025	09:19:14,198	8		96,758
			8	96,758
			8	96,758
31/03/2025	09:19:13,594	3		96,758
			3	96,758
			3	96,758
31/03/2025	09:19:10,981	1		96,756
			1	96,756
			1	96,756
31/03/2025	09:19:07,654	1		96,768
			1	96,768
			1	96,768
31/03/2025	09:19:06,044	7		96,756
			7	96,756
			7	96,756
31/03/2025	09:18:59,418	11		96,748
			11	96,748
			11	96,748
31/03/2025	09:18:48,719	1		96,758
			1	96,758
			1	96,758
31/03/2025	09:18:48,397	1		96,758
			1	96,758
			1	96,758
31/03/2025	09:18:47,934	2		96,758
			2	96,758
			2	96,758
31/03/2025	09:18:47,786	8		96,758
			8	96,758
			8	96,758
31/03/2025	09:18:47,700	2		96,758
			2	96,758
			2	96,758
31/03/2025	09:18:45,782	4		96,758
			4	96,758
			4	96,758
31/03/2025	09:18:43,777	6		96,738
			6	96,738
			6	96,738
31/03/2025	09:18:41,951	3		96,738
			3	96,738
			3	96,738
31/03/2025	09:18:41,570	1		96,736
			1	96,736
			1	96,736
31/03/2025	09:18:39,030	3		96,734
			3	96,734
			3	96,734
31/03/2025	09:18:36,012	7		96,72
			7	96,72
			7	96,72
31/03/2025	09:18:35,703	3		96,736
			3	96,736
			3	96,736
31/03/2025	09:18:33,693	1		96,738
			1	96,738
			1	96,738
31/03/2025	09:18:32,132	1		96,738
			1	96,738
			1	96,738
31/03/2025	09:18:31,072	1		96,738
			1	96,738
			1	96,738
31/03/2025	09:18:30,200	2		96,738
			2	96,738
			2	96,738
31/03/2025	09:18:17,452	1		96,734
			1	96,734
			1	96,734
31/03/2025	09:18:16,709	2		96,736
			2	96,736
			2	96,736
31/03/2025	09:18:16,640	3		96,736
			3	96,736
			3	96,736
31/03/2025	09:18:16,511	11		96,738
			11	96,738
			11	96,738
31/03/2025	09:18:13,533	21		96,738
			21	96,738
			21	96,738
31/03/2025	09:18:13,319	1		96,738
			1	96,738
			1	96,738
31/03/2025	09:18:11,809	1		96,738
			1	96,738
			1	96,738
31/03/2025	09:18:10,736	11		96,738
			11	96,738
			11	96,738
31/03/2025	09:18:10,506	2		96,738
			2	96,738
			2	96,738
31/03/2025	09:18:06,471	16		96,738
			16	96,738
			16	96,738
31/03/2025	09:18:06,181	6		96,728
			6	96,728
			6	96,728
31/03/2025	09:18:04,974	6		96,738
			6	96,738
			6	96,738
31/03/2025	09:18:02,348	1		96,732
			1	96,732
			1	96,732
31/03/2025	09:18:02,042	1		96,736
			1	96,736
			1	96,736
31/03/2025	09:18:01,418	1		96,736
			1	96,736
			1	96,736
31/03/2025	09:18:01,346	1		96,736
			1	96,736
			1	96,736
31/03/2025	09:17:47,660	15		96,738
			15	96,738
			15	96,738
31/03/2025	09:17:46,511	1		96,738
			1	96,738
			1	96,738
31/03/2025	09:17:41,685	2		96,734
			2	96,734
			2	96,734
31/03/2025	09:17:37,336	1		96,732
			1	96,732
			1	96,732
31/03/2025	09:17:36,121	13		96,716
			13	96,716
			13	96,716
31/03/2025	09:17:35,516	2		96,736
			2	96,736
			2	96,736
31/03/2025	09:17:21,903	2		96,738
			2	96,738
			2	96,738
31/03/2025	09:17:21,495	3		96,738
			3	96,738
			3	96,738
31/03/2025	09:17:20,581	1		96,738
			1	96,738
			1	96,738
31/03/2025	09:17:18,362	1		96,738
			1	96,738
			1	96,738
31/03/2025	09:17:18,055	1		96,738
			1	96,738
			1	96,738
31/03/2025	09:17:16,247	1		96,738
			1	96,738
			1	96,738
31/03/2025	09:17:16,054	1		96,738
			1	96,738
			1	96,738
31/03/2025	09:17:15,393	1		96,738
			1	96,738
			1	96,738
31/03/2025	09:17:15,337	2		96,738
			2	96,738
			2	96,738
31/03/2025	09:17:13,425	2		96,738
			2	96,738
			2	96,738
31/03/2025	09:17:11,409	1		96,738
			1	96,738
			1	96,738
31/03/2025	09:17:10,505	3		96,738
			3	96,738
			3	96,738
31/03/2025	09:17:09,596	1		96,738
			1	96,738
			1	96,738
31/03/2025	09:17:09,291	1		96,738
			1	96,738
			1	96,738
31/03/2025	09:17:05,967	7		96,728
			7	96,728
			7	96,728
31/03/2025	09:16:46,837	1		96,758
			1	96,758
			1	96,758
31/03/2025	09:16:46,620	20		96,758
			20	96,758
			20	96,758
31/03/2025	09:16:46,320	1		96,758
			1	96,758
			1	96,758
31/03/2025	09:16:44,805	1		96,758
			1	96,758
			1	96,758
31/03/2025	09:16:42,600	3		96,772
			3	96,772
			3	96,772
31/03/2025	09:16:40,974	3		96,782
			3	96,782
			3	96,782
31/03/2025	09:16:38,650	244		96,76
			139	96,76
			105	96,76
			244	96,76
31/03/2025	09:16:36,133	9		96,726
			9	96,726
			9	96,726
31/03/2025	09:16:34,208	6		96,754
			6	96,754
			6	96,754
31/03/2025	09:16:33,804	2		96,758
			2	96,758
			2	96,758
31/03/2025	09:16:33,501	1		96,758
			1	96,758
			1	96,758
31/03/2025	09:16:22,273	69		96,728
			69	96,728
			69	96,728
31/03/2025	09:16:21,725	150		96,728
			150	96,728
			150	96,728
31/03/2025	09:16:18,783	3		96,752
			3	96,752
			3	96,752
31/03/2025	09:16:18,587	1		96,756
			1	96,756
			1	96,756
31/03/2025	09:16:18,076	3		96,756
			3	96,756
			3	96,756
31/03/2025	09:16:17,513	15		96,728
			15	96,728
			15	96,728
31/03/2025	09:16:17,243	155		96,726
			155	96,726
			155	96,726
31/03/2025	09:16:15,514	75		96,728
			75	96,728
			75	96,728
31/03/2025	09:16:15,046	17		96,728
			17	96,728
			17	96,728
31/03/2025	09:16:14,547	2		96,752
			2	96,752
			2	96,752
31/03/2025	09:16:11,515	2		96,756
			2	96,756
			2	96,756
31/03/2025	09:16:11,215	1		96,756
			1	96,756
			1	96,756
31/03/2025	09:16:10,332	850		96,728
			850	96,728
			850	96,728
31/03/2025	09:16:08,896	1		96,756
			1	96,756
			1	96,756
31/03/2025	09:16:08,696	1		96,758
			1	96,758
			1	96,758
31/03/2025	09:16:06,281	6		96,726
			6	96,726
			6	96,726
31/03/2025	09:16:06,074	4		96,754
			4	96,754
			4	96,754
31/03/2025	09:16:04,871	5		96,764
			5	96,764
			5	96,764
31/03/2025	09:16:03,748	3		96,758
			3	96,758
			3	96,758
31/03/2025	09:15:58,539	250		96,73
			250	96,73
			250	96,73
31/03/2025	09:15:50,158	22		96,762
			22	96,762
			22	96,762
31/03/2025	09:15:49,484	150		96,722
			150	96,722
			150	96,722
31/03/2025	09:15:47,253	3		96,754
			3	96,754
			3	96,754
31/03/2025	09:15:46,526	1		96,752
			1	96,752
			1	96,752
31/03/2025	09:15:46,228	1		96,752
			1	96,752
			1	96,752
31/03/2025	09:15:45,016	1		96,752
			1	96,752
			1	96,752
31/03/2025	09:15:44,111	3		96,75
			3	96,75
			3	96,75
31/03/2025	09:15:39,887	2		96,754
			2	96,754
			2	96,754
31/03/2025	09:15:39,772	2		96,754
			2	96,754
			2	96,754
31/03/2025	09:15:37,151	2		96,75
			2	96,75
			2	96,75
31/03/2025	09:15:36,346	7		96,722
			7	96,722
			7	96,722
31/03/2025	09:15:35,531	2		96,752
			2	96,752
			2	96,752
31/03/2025	09:15:33,926	1		96,762
			1	96,762
			1	96,762
31/03/2025	09:15:32,823	1		96,766
			1	96,766
			1	96,766
31/03/2025	09:15:25,713	45		96,708
			45	96,708
			45	96,708
31/03/2025	09:15:22,907	20		96,706
			20	96,706
			20	96,706
31/03/2025	09:15:15,870	1		96,728
			1	96,728
			1	96,728
31/03/2025	09:15:13,259	1		96,724
			1	96,724
			1	96,724
31/03/2025	09:15:11,938	3		96,722
			3	96,722
			3	96,722
31/03/2025	09:15:10,126	1		96,722
			1	96,722
			1	96,722
31/03/2025	09:15:10,028	1		96,722
			1	96,722
			1	96,722
31/03/2025	09:15:09,115	1		96,72
			1	96,72
			1	96,72
31/03/2025	09:15:08,141	100		96,718
			100	96,718
			100	96,718
31/03/2025	09:15:07,200	1		96,72
			1	96,72
			1	96,72
31/03/2025	09:15:06,292	5		96,686
			5	96,686
			5	96,686
31/03/2025	09:15:04,674	1		96,718
			1	96,718
			1	96,718
31/03/2025	09:15:03,976	1		96,718
			1	96,718
			1	96,718
31/03/2025	09:15:02,449	2		96,714
			2	96,714
			2	96,714
31/03/2025	09:14:58,906	104		96,668
			104	96,668
			104	96,668
31/03/2025	09:14:47,723	5 318		96,666
			5 318	96,666
			5 318	96,666
31/03/2025	09:14:44,523	10		96,698
			10	96,698
			10	96,698
31/03/2025	09:14:43,727	1		96,698
			1	96,698
			1	96,698
31/03/2025	09:14:42,320	1		96,698
			1	96,698
			1	96,698
31/03/2025	09:14:36,467	1		96,682
			1	96,682
			1	96,682
31/03/2025	09:14:36,161	7		96,65
			7	96,65
			7	96,65
31/03/2025	09:14:35,758	1		96,68
			1	96,68
			1	96,68
31/03/2025	09:14:33,561	1		96,68
			1	96,68
			1	96,68
31/03/2025	09:14:32,226	1		96,67
			1	96,67
			1	96,67
31/03/2025	09:14:32,149	1		96,67
			1	96,67
			1	96,67
31/03/2025	09:14:23,774	2		96,698
			2	96,698
			2	96,698
31/03/2025	09:14:17,749	1		96,688
			1	96,688
			1	96,688
31/03/2025	09:14:14,710	112		96,66
			112	96,66
			112	96,66
31/03/2025	09:14:08,684	1		96,692
			1	96,692
			1	96,692
31/03/2025	09:14:06,888	1		96,676
			1	96,676
			1	96,676
31/03/2025	09:14:06,566	2		96,66
			2	96,66
			2	96,66
31/03/2025	09:14:06,372	6		96,638
			6	96,638
			6	96,638
31/03/2025	09:14:04,851	6		96,66
			6	96,66
			6	96,66
31/03/2025	09:14:04,646	1		96,66
			1	96,66
			1	96,66
31/03/2025	09:14:03,133	1		96,658
			1	96,658
			1	96,658
31/03/2025	09:13:51,176	26		96,68
			26	96,68
			26	96,68
31/03/2025	09:13:43,968	1		96,69
			1	96,69
			1	96,69
31/03/2025	09:13:43,893	3		96,69
			3	96,69
			3	96,69
31/03/2025	09:13:42,781	1		96,682
			1	96,682
			1	96,682
31/03/2025	09:13:41,364	1		96,678
			1	96,678
			1	96,678
31/03/2025	09:13:39,750	2		96,652
			2	96,652
			2	96,652
31/03/2025	09:13:37,838	1		96,68
			1	96,68
			1	96,68
31/03/2025	09:13:37,635	2		96,68
			2	96,68
			2	96,68
31/03/2025	09:13:36,332	6		96,652
			6	96,652
			6	96,652
31/03/2025	09:13:35,670	1		96,67
			1	96,67
			1	96,67
31/03/2025	09:13:35,618	1		96,67
			1	96,67
			1	96,67
31/03/2025	09:13:32,606	1		96,676
			1	96,676
			1	96,676
31/03/2025	09:13:23,398	250		96,664
			250	96,664
			250	96,664
31/03/2025	09:13:23,007	27		96,664
			27	96,664
			27	96,664
31/03/2025	09:13:20,495	1		96,684
			1	96,684
			1	96,684
31/03/2025	09:13:12,625	1		96,658
			1	96,658
			1	96,658
31/03/2025	09:13:12,325	2		96,622
			2	96,622
			2	96,622
31/03/2025	09:13:09,809	1		96,656
			1	96,656
			1	96,656
31/03/2025	09:13:07,093	1		96,656
			1	96,656
			1	96,656
31/03/2025	09:13:06,073	8		96,618
			8	96,618
			8	96,618
31/03/2025	09:13:05,862	1		96,658
			1	96,658
			1	96,658
31/03/2025	09:12:55,085	11		96,69
			11	96,69
			11	96,69
31/03/2025	09:12:49,841	3		96,682
			3	96,682
			3	96,682
31/03/2025	09:12:47,626	1		96,692
			1	96,692
			1	96,692
31/03/2025	09:12:46,719	1		96,694
			1	96,694
			1	96,694

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 97,5081 / Vente: 97,5319
Volume: 29 868
-0,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/03/2025 @ 09:26:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)