Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1080
1696
131,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.03.2025 | 12:54:26,860 | 42 | 131,80 | |
| 4 | 131,80 | |||
| 20 | 131,80 | |||
| 42 | 131,80 | |||
| 18 | 131,80 | |||
| 05.03.2025 | 12:53:42,309 | 92 | 132,00 | |
| 12 | 132,00 | |||
| 8 | 132,00 | |||
| 3 | 132,00 | |||
| 20 | 132,00 | |||
| 8 | 132,00 | |||
| 15 | 132,00 | |||
| 7 | 132,00 | |||
| 6 | 132,00 | |||
| 5 | 132,00 | |||
| 92 | 132,00 | |||
| 8 | 132,00 | |||
| 05.03.2025 | 12:53:28,495 | 22 | 132,04 | |
| 22 | 132,04 | |||
| 22 | 132,04 | |||
| 05.03.2025 | 12:53:25,731 | 10 | 132,04 | |
| 10 | 132,04 | |||
| 10 | 132,04 | |||
| 05.03.2025 | 12:53:22,180 | 20 | 132,04 | |
| 20 | 132,04 | |||
| 20 | 132,04 | |||
| 05.03.2025 | 12:53:11,521 | 20 | 132,08 | |
| 20 | 132,08 | |||
| 20 | 132,08 | |||
| 05.03.2025 | 12:52:33,785 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 05.03.2025 | 12:52:28,375 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 05.03.2025 | 12:52:07,394 | 40 | 132,14 | |
| 40 | 132,14 | |||
| 40 | 132,14 | |||
| 05.03.2025 | 12:51:51,701 | 30 | 132,20 | |
| 30 | 132,20 | |||
| 30 | 132,20 | |||
| 05.03.2025 | 12:51:35,050 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 05.03.2025 | 12:50:37,294 | 2 | 132,26 | |
| 2 | 132,26 | |||
| 2 | 132,26 | |||
| 05.03.2025 | 12:50:08,415 | 80 | 132,26 | |
| 80 | 132,26 | |||
| 80 | 132,26 | |||
| 05.03.2025 | 12:50:08,197 | 5 | 132,26 | |
| 5 | 132,26 | |||
| 5 | 132,26 | |||
| 05.03.2025 | 12:49:49,724 | 11 | 132,24 | |
| 11 | 132,24 | |||
| 11 | 132,24 | |||
| 05.03.2025 | 12:49:36,937 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 05.03.2025 | 12:49:26,055 | 32 | 132,22 | |
| 12 | 132,22 | |||
| 20 | 132,22 | |||
| 32 | 132,22 | |||
| 05.03.2025 | 12:49:19,506 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 05.03.2025 | 12:48:31,232 | 17 | 132,26 | |
| 17 | 132,26 | |||
| 17 | 132,26 | |||
| 05.03.2025 | 12:47:17,349 | 20 | 132,24 | |
| 20 | 132,24 | |||
| 20 | 132,24 | |||
| 05.03.2025 | 12:47:09,804 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 05.03.2025 | 12:46:44,843 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 05.03.2025 | 12:46:30,245 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 05.03.2025 | 12:44:35,257 | 37 | 132,22 | |
| 37 | 132,22 | |||
| 37 | 132,22 | |||
| 05.03.2025 | 12:43:36,658 | 70 | 132,20 | |
| 70 | 132,20 | |||
| 70 | 132,20 | |||
| 05.03.2025 | 12:43:23,593 | 4 | 132,18 | |
| 4 | 132,18 | |||
| 4 | 132,18 | |||
| 05.03.2025 | 12:43:16,891 | 5 | 132,18 | |
| 5 | 132,18 | |||
| 5 | 132,18 | |||
| 05.03.2025 | 12:42:36,441 | 4 | 132,14 | |
| 4 | 132,14 | |||
| 4 | 132,14 | |||
| 05.03.2025 | 12:42:17,012 | 115 | 132,16 | |
| 115 | 132,16 | |||
| 115 | 132,16 | |||
| 05.03.2025 | 12:40:01,398 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 05.03.2025 | 12:40:01,362 | 7 | 132,18 | |
| 7 | 132,18 | |||
| 7 | 132,18 | |||
| 05.03.2025 | 12:39:37,384 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 05.03.2025 | 12:38:50,644 | 10 | 132,20 | |
| 10 | 132,20 | |||
| 10 | 132,20 | |||
| 05.03.2025 | 12:38:04,090 | 68 | 132,16 | |
| 68 | 132,16 | |||
| 68 | 132,16 | |||
| 05.03.2025 | 12:37:50,018 | 400 | 132,18 | |
| 400 | 132,18 | |||
| 400 | 132,18 | |||
| 05.03.2025 | 12:35:33,641 | 7 | 132,18 | |
| 7 | 132,18 | |||
| 7 | 132,18 | |||
| 05.03.2025 | 12:35:27,729 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 05.03.2025 | 12:35:17,486 | 4 | 132,18 | |
| 4 | 132,18 | |||
| 4 | 132,18 | |||
| 05.03.2025 | 12:35:11,556 | 36 | 132,20 | |
| 36 | 132,20 | |||
| 36 | 132,20 | |||
| 05.03.2025 | 12:35:03,298 | 5 | 132,20 | |
| 5 | 132,20 | |||
| 5 | 132,20 | |||
| 05.03.2025 | 12:35:01,375 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 05.03.2025 | 12:34:20,036 | 4 | 132,22 | |
| 4 | 132,22 | |||
| 4 | 132,22 | |||
| 05.03.2025 | 12:33:57,393 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 05.03.2025 | 12:33:55,384 | 8 | 132,24 | |
| 8 | 132,24 | |||
| 8 | 132,24 | |||
| 05.03.2025 | 12:33:40,473 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 05.03.2025 | 12:31:19,624 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 05.03.2025 | 12:30:55,168 | 8 | 132,22 | |
| 8 | 132,22 | |||
| 8 | 132,22 | |||
| 05.03.2025 | 12:30:53,905 | 15 | 132,22 | |
| 15 | 132,22 | |||
| 15 | 132,22 | |||
| 05.03.2025 | 12:30:12,163 | 16 | 132,24 | |
| 16 | 132,24 | |||
| 16 | 132,24 | |||
| 05.03.2025 | 12:30:10,163 | 26 | 132,20 | |
| 26 | 132,20 | |||
| 26 | 132,20 | |||
| 05.03.2025 | 12:29:40,706 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 05.03.2025 | 12:29:36,177 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 05.03.2025 | 12:29:25,313 | 4 | 132,24 | |
| 4 | 132,24 | |||
| 4 | 132,24 | |||
| 05.03.2025 | 12:28:07,197 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 05.03.2025 | 12:27:47,062 | 22 | 132,22 | |
| 22 | 132,22 | |||
| 22 | 132,22 | |||
| 05.03.2025 | 12:27:19,184 | 8 | 132,24 | |
| 8 | 132,24 | |||
| 8 | 132,24 | |||
| 05.03.2025 | 12:27:18,000 | 15 | 132,22 | |
| 15 | 132,22 | |||
| 15 | 132,22 | |||
| 05.03.2025 | 12:27:11,428 | 100 | 132,24 | |
| 100 | 132,24 | |||
| 100 | 132,24 | |||
| 05.03.2025 | 12:26:45,604 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 05.03.2025 | 12:26:44,555 | 20 | 132,24 | |
| 20 | 132,24 | |||
| 20 | 132,24 | |||
| 05.03.2025 | 12:26:31,059 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 05.03.2025 | 12:26:10,003 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 05.03.2025 | 12:26:08,347 | 79 | 132,20 | |
| 79 | 132,20 | |||
| 79 | 132,20 | |||
| 05.03.2025 | 12:26:03,878 | 15 | 132,20 | |
| 15 | 132,20 | |||
| 15 | 132,20 | |||
| 05.03.2025 | 12:26:01,230 | 30 | 132,22 | |
| 30 | 132,22 | |||
| 30 | 132,22 | |||
| 05.03.2025 | 12:25:55,507 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 05.03.2025 | 12:25:50,493 | 30 | 132,24 | |
| 30 | 132,24 | |||
| 30 | 132,24 | |||
| 05.03.2025 | 12:24:59,003 | 30 | 132,22 | |
| 30 | 132,22 | |||
| 30 | 132,22 | |||
| 05.03.2025 | 12:23:57,875 | 36 | 132,22 | |
| 36 | 132,22 | |||
| 36 | 132,22 | |||
| 05.03.2025 | 12:23:06,766 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 05.03.2025 | 12:23:04,169 | 7 | 132,22 | |
| 7 | 132,22 | |||
| 7 | 132,22 | |||
| 05.03.2025 | 12:21:58,331 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 05.03.2025 | 12:21:52,210 | 7 | 132,20 | |
| 7 | 132,20 | |||
| 7 | 132,20 | |||
| 05.03.2025 | 12:21:29,795 | 4 | 132,18 | |
| 4 | 132,18 | |||
| 4 | 132,18 | |||
| 05.03.2025 | 12:19:40,830 | 4 | 132,16 | |
| 4 | 132,16 | |||
| 4 | 132,16 | |||
| 05.03.2025 | 12:18:55,751 | 60 | 132,18 | |
| 60 | 132,18 | |||
| 60 | 132,18 | |||
| 05.03.2025 | 12:18:45,578 | 4 | 132,18 | |
| 4 | 132,18 | |||
| 4 | 132,18 | |||
| 05.03.2025 | 12:18:20,029 | 1 980 | 132,20 | |
| 1 980 | 132,20 | |||
| 1 980 | 132,20 | |||
| 05.03.2025 | 12:18:19,490 | 100 | 132,22 | |
| 100 | 132,22 | |||
| 100 | 132,22 | |||
| 05.03.2025 | 12:18:06,343 | 16 | 132,20 | |
| 16 | 132,20 | |||
| 16 | 132,20 | |||
| 05.03.2025 | 12:17:00,050 | 15 | 132,22 | |
| 15 | 132,22 | |||
| 15 | 132,22 | |||
| 05.03.2025 | 12:16:04,666 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 05.03.2025 | 12:15:48,783 | 16 | 132,22 | |
| 8 | 132,22 | |||
| 7 | 132,22 | |||
| 16 | 132,22 | |||
| 1 | 132,22 | |||
| 05.03.2025 | 12:15:08,704 | 4 000 | 132,20 | |
| 4 000 | 132,20 | |||
| 4 000 | 132,20 | |||
| 05.03.2025 | 12:15:07,174 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 05.03.2025 | 12:15:07,071 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 12:14:34,054 | 13 | 132,22 | |
| 5 | 132,22 | |||
| 1 | 132,22 | |||
| 13 | 132,22 | |||
| 7 | 132,22 | |||
| 05.03.2025 | 12:13:36,246 | 4 000 | 132,18 | |
| 4 000 | 132,18 | |||
| 4 000 | 132,18 | |||
| 05.03.2025 | 12:12:29,083 | 40 | 132,22 | |
| 40 | 132,22 | |||
| 40 | 132,22 | |||
| 05.03.2025 | 12:12:19,468 | 15 | 132,22 | |
| 15 | 132,22 | |||
| 15 | 132,22 | |||
| 05.03.2025 | 12:11:46,752 | 75 | 132,24 | |
| 75 | 132,24 | |||
| 75 | 132,24 | |||
| 05.03.2025 | 12:11:18,954 | 7 | 132,26 | |
| 7 | 132,26 | |||
| 7 | 132,26 | |||
| 05.03.2025 | 12:11:10,990 | 30 | 132,22 | |
| 30 | 132,22 | |||
| 30 | 132,22 | |||
| 05.03.2025 | 12:11:02,422 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 05.03.2025 | 12:10:20,300 | 41 516 | 132,26 | |
| 41 516 | 132,26 | |||
| 41 516 | 132,26 | |||
| 05.03.2025 | 12:09:02,078 | 34 | 132,16 | |
| 34 | 132,16 | |||
| 34 | 132,16 | |||
| 05.03.2025 | 12:08:34,848 | 40 | 132,12 | |
| 40 | 132,12 | |||
| 40 | 132,12 | |||
| 05.03.2025 | 12:08:18,755 | 4 | 132,16 | |
| 4 | 132,16 | |||
| 4 | 132,16 | |||
| 05.03.2025 | 12:06:54,762 | 10 | 132,10 | |
| 10 | 132,10 | |||
| 10 | 132,10 | |||
| 05.03.2025 | 12:06:15,048 | 104 | 132,10 | |
| 104 | 132,10 | |||
| 104 | 132,10 | |||
| 05.03.2025 | 12:05:37,920 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 05.03.2025 | 12:05:10,359 | 1 580 | 132,08 | |
| 1 580 | 132,08 | |||
| 1 580 | 132,08 | |||
| 05.03.2025 | 12:05:07,612 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 05.03.2025 | 12:04:56,832 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 05.03.2025 | 12:03:56,020 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 05.03.2025 | 12:03:34,519 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 05.03.2025 | 12:03:14,936 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 05.03.2025 | 12:01:43,419 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 05.03.2025 | 12:01:25,271 | 5 | 132,10 | |
| 5 | 132,10 | |||
| 5 | 132,10 | |||
| 05.03.2025 | 12:00:42,507 | 7 | 132,06 | |
| 7 | 132,06 | |||
| 7 | 132,06 | |||
| 05.03.2025 | 12:00:29,585 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 05.03.2025 | 11:59:14,126 | 19 | 132,12 | |
| 19 | 132,12 | |||
| 19 | 132,12 | |||
| 05.03.2025 | 11:59:10,007 | 4 | 132,12 | |
| 4 | 132,12 | |||
| 4 | 132,12 | |||
| 05.03.2025 | 11:59:06,978 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 05.03.2025 | 11:58:51,026 | 200 | 132,10 | |
| 200 | 132,10 | |||
| 200 | 132,10 | |||
| 05.03.2025 | 11:58:45,438 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 05.03.2025 | 11:57:56,865 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 05.03.2025 | 11:56:53,979 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 05.03.2025 | 11:56:53,774 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 05.03.2025 | 11:56:34,880 | 12 | 132,10 | |
| 2 | 132,10 | |||
| 12 | 132,10 | |||
| 10 | 132,10 | |||
| 05.03.2025 | 11:56:17,147 | 22 | 132,14 | |
| 22 | 132,14 | |||
| 22 | 132,14 | |||
| 05.03.2025 | 11:55:32,618 | 15 | 132,14 | |
| 15 | 132,14 | |||
| 15 | 132,14 | |||
| 05.03.2025 | 11:54:19,306 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 05.03.2025 | 11:54:08,426 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 05.03.2025 | 11:52:43,436 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 05.03.2025 | 11:52:11,493 | 7 | 132,20 | |
| 7 | 132,20 | |||
| 7 | 132,20 | |||
| 05.03.2025 | 11:51:26,469 | 200 | 132,24 | |
| 200 | 132,24 | |||
| 200 | 132,24 | |||
| 05.03.2025 | 11:51:09,058 | 152 | 132,24 | |
| 152 | 132,24 | |||
| 152 | 132,24 | |||
| 05.03.2025 | 11:51:07,268 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 05.03.2025 | 11:50:59,262 | 3 | 132,24 | |
| 3 | 132,24 | |||
| 3 | 132,24 | |||
| 05.03.2025 | 11:50:43,687 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 05.03.2025 | 11:50:41,773 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 05.03.2025 | 11:50:06,562 | 57 | 132,22 | |
| 57 | 132,22 | |||
| 57 | 132,22 | |||
| 05.03.2025 | 11:49:38,017 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 05.03.2025 | 11:49:35,206 | 4 | 132,22 | |
| 4 | 132,22 | |||
| 4 | 132,22 | |||
| 05.03.2025 | 11:49:23,647 | 50 | 132,26 | |
| 50 | 132,26 | |||
| 50 | 132,26 | |||
| 05.03.2025 | 11:48:45,539 | 15 | 132,28 | |
| 15 | 132,28 | |||
| 15 | 132,28 | |||
| 05.03.2025 | 11:48:24,900 | 5 | 132,32 | |
| 5 | 132,32 | |||
| 5 | 132,32 | |||
| 05.03.2025 | 11:48:17,279 | 4 | 132,36 | |
| 4 | 132,36 | |||
| 4 | 132,36 | |||
| 05.03.2025 | 11:47:00,821 | 15 | 132,34 | |
| 15 | 132,34 | |||
| 15 | 132,34 | |||
| 05.03.2025 | 11:46:40,812 | 5 | 132,36 | |
| 5 | 132,36 | |||
| 5 | 132,36 | |||
| 05.03.2025 | 11:46:17,295 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 05.03.2025 | 11:46:11,684 | 40 | 132,34 | |
| 40 | 132,34 | |||
| 40 | 132,34 | |||
| 05.03.2025 | 11:44:32,498 | 50 | 132,30 | |
| 50 | 132,30 | |||
| 50 | 132,30 | |||
| 05.03.2025 | 11:44:07,845 | 3 | 132,28 | |
| 3 | 132,28 | |||
| 3 | 132,28 | |||
| 05.03.2025 | 11:43:51,310 | 8 | 132,32 | |
| 8 | 132,32 | |||
| 8 | 132,32 | |||
| 05.03.2025 | 11:43:49,918 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 05.03.2025 | 11:42:45,535 | 40 | 132,30 | |
| 40 | 132,30 | |||
| 40 | 132,30 | |||
| 05.03.2025 | 11:42:15,764 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 05.03.2025 | 11:41:47,067 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 05.03.2025 | 11:41:04,182 | 22 | 132,26 | |
| 22 | 132,26 | |||
| 22 | 132,26 | |||
| 05.03.2025 | 11:41:01,841 | 3 | 132,26 | |
| 3 | 132,26 | |||
| 3 | 132,26 | |||
| 05.03.2025 | 11:40:50,720 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 05.03.2025 | 11:40:18,723 | 113 | 132,26 | |
| 113 | 132,26 | |||
| 113 | 132,26 | |||
| 05.03.2025 | 11:39:28,851 | 10 | 132,28 | |
| 10 | 132,28 | |||
| 10 | 132,28 | |||
| 05.03.2025 | 11:39:12,412 | 14 | 132,28 | |
| 14 | 132,28 | |||
| 14 | 132,28 | |||
| 05.03.2025 | 11:39:10,178 | 10 | 132,28 | |
| 10 | 132,28 | |||
| 10 | 132,28 | |||
| 05.03.2025 | 11:38:43,502 | 5 | 132,26 | |
| 5 | 132,26 | |||
| 5 | 132,26 | |||
| 05.03.2025 | 11:37:59,171 | 18 | 132,24 | |
| 18 | 132,24 | |||
| 18 | 132,24 | |||
| 05.03.2025 | 11:37:33,247 | 6 | 132,24 | |
| 6 | 132,24 | |||
| 6 | 132,24 | |||
| 05.03.2025 | 11:36:56,922 | 10 | 132,24 | |
| 10 | 132,24 | |||
| 10 | 132,24 | |||
| 05.03.2025 | 11:36:46,476 | 7 | 132,24 | |
| 7 | 132,24 | |||
| 7 | 132,24 | |||
| 05.03.2025 | 11:35:41,605 | 226 | 132,22 | |
| 226 | 132,22 | |||
| 226 | 132,22 | |||
| 05.03.2025 | 11:35:07,767 | 9 | 132,20 | |
| 9 | 132,20 | |||
| 9 | 132,20 | |||
| 05.03.2025 | 11:34:34,616 | 16 | 132,18 | |
| 16 | 132,18 | |||
| 16 | 132,18 | |||
| 05.03.2025 | 11:34:15,457 | 40 | 132,18 | |
| 40 | 132,18 | |||
| 40 | 132,18 | |||
| 05.03.2025 | 11:34:01,944 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 05.03.2025 | 11:33:52,651 | 38 | 132,20 | |
| 38 | 132,20 | |||
| 38 | 132,20 | |||
| 05.03.2025 | 11:33:41,027 | 14 | 132,22 | |
| 14 | 132,22 | |||
| 14 | 132,22 | |||
| 05.03.2025 | 11:33:04,065 | 10 | 132,22 | |
| 10 | 132,22 | |||
| 10 | 132,22 | |||
| 05.03.2025 | 11:32:58,189 | 255 | 132,20 | |
| 255 | 132,20 | |||
| 255 | 132,20 | |||
| 05.03.2025 | 11:32:26,738 | 20 | 132,22 | |
| 20 | 132,22 | |||
| 20 | 132,22 | |||
| 05.03.2025 | 11:31:59,964 | 189 | 132,20 | |
| 189 | 132,20 | |||
| 189 | 132,20 | |||
| 05.03.2025 | 11:31:54,557 | 80 | 132,18 | |
| 80 | 132,18 | |||
| 80 | 132,18 | |||
| 05.03.2025 | 11:31:16,472 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 11:30:55,547 | 3 | 132,18 | |
| 3 | 132,18 | |||
| 3 | 132,18 | |||
| 05.03.2025 | 11:30:50,220 | 37 | 132,18 | |
| 37 | 132,18 | |||
| 37 | 132,18 | |||
| 05.03.2025 | 11:30:35,493 | 5 | 132,18 | |
| 5 | 132,18 | |||
| 5 | 132,18 | |||
| 05.03.2025 | 11:29:38,685 | 22 | 132,28 | |
| 22 | 132,28 | |||
| 22 | 132,28 | |||
| 05.03.2025 | 11:29:05,070 | 35 | 132,24 | |
| 35 | 132,24 | |||
| 35 | 132,24 | |||
| 05.03.2025 | 11:28:10,127 | 10 | 132,22 | |
| 10 | 132,22 | |||
| 10 | 132,22 | |||
| 05.03.2025 | 11:28:10,099 | 10 | 132,22 | |
| 10 | 132,22 | |||
| 10 | 132,22 | |||
| 05.03.2025 | 11:27:29,603 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 05.03.2025 | 11:26:21,933 | 8 | 132,18 | |
| 8 | 132,18 | |||
| 8 | 132,18 | |||
| 05.03.2025 | 11:26:20,263 | 80 | 132,16 | |
| 80 | 132,16 | |||
| 80 | 132,16 | |||
| 05.03.2025 | 11:26:07,021 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 05.03.2025 | 11:25:57,445 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 05.03.2025 | 11:25:19,177 | 36 | 132,18 | |
| 36 | 132,18 | |||
| 36 | 132,18 | |||
| 05.03.2025 | 11:24:10,486 | 44 | 132,18 | |
| 44 | 132,18 | |||
| 44 | 132,18 | |||
| 05.03.2025 | 11:23:59,935 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 05.03.2025 | 11:23:39,278 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 05.03.2025 | 11:23:11,310 | 9 | 132,16 | |
| 9 | 132,16 | |||
| 9 | 132,16 | |||
| 05.03.2025 | 11:22:20,463 | 12 | 132,18 | |
| 12 | 132,18 | |||
| 12 | 132,18 | |||
| 05.03.2025 | 11:20:37,178 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 05.03.2025 | 11:20:21,023 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 05.03.2025 | 11:17:54,543 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 05.03.2025 | 11:17:51,110 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 05.03.2025 | 11:17:45,831 | 20 | 132,12 | |
| 20 | 132,12 | |||
| 20 | 132,12 | |||
| 05.03.2025 | 11:17:36,453 | 75 | 132,14 | |
| 75 | 132,14 | |||
| 75 | 132,14 | |||
| 05.03.2025 | 11:17:14,183 | 38 | 132,16 | |
| 38 | 132,16 | |||
| 38 | 132,16 | |||
| 05.03.2025 | 11:16:57,950 | 30 | 132,16 | |
| 30 | 132,16 | |||
| 30 | 132,16 | |||
| 05.03.2025 | 11:15:53,781 | 16 | 132,18 | |
| 16 | 132,18 | |||
| 16 | 132,18 | |||
| 05.03.2025 | 11:15:24,609 | 8 | 132,18 | |
| 8 | 132,18 | |||
| 8 | 132,18 | |||
| 05.03.2025 | 11:15:07,731 | 5 | 132,20 | |
| 5 | 132,20 | |||
| 5 | 132,20 | |||
| 05.03.2025 | 11:14:58,388 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 11:13:28,202 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 05.03.2025 | 11:13:16,165 | 99 | 132,22 | |
| 99 | 132,22 | |||
| 99 | 132,22 | |||
| 05.03.2025 | 11:13:15,137 | 30 | 132,24 | |
| 30 | 132,24 | |||
| 30 | 132,24 | |||
| 05.03.2025 | 11:12:37,650 | 4 | 132,22 | |
| 4 | 132,22 | |||
| 4 | 132,22 | |||
| 05.03.2025 | 11:12:26,940 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 05.03.2025 | 11:12:26,137 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 05.03.2025 | 11:12:13,527 | 150 | 132,30 | |
| 150 | 132,30 | |||
| 150 | 132,30 | |||
| 05.03.2025 | 11:12:08,344 | 10 | 132,32 | |
| 10 | 132,32 | |||
| 10 | 132,32 | |||
| 05.03.2025 | 11:12:02,839 | 7 | 132,30 | |
| 7 | 132,30 | |||
| 7 | 132,30 | |||
| 05.03.2025 | 11:11:43,956 | 11 | 132,32 | |
| 11 | 132,32 | |||
| 11 | 132,32 | |||
| 05.03.2025 | 11:11:42,894 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 05.03.2025 | 11:10:37,521 | 75 | 132,34 | |
| 75 | 132,34 | |||
| 75 | 132,34 | |||
| 05.03.2025 | 11:10:04,943 | 3 | 132,34 | |
| 3 | 132,34 | |||
| 3 | 132,34 | |||
| 05.03.2025 | 11:10:02,517 | 8 | 132,34 | |
| 8 | 132,34 | |||
| 8 | 132,34 | |||
| 05.03.2025 | 11:09:52,188 | 2 | 132,36 | |
| 2 | 132,36 | |||
| 2 | 132,36 | |||
| 05.03.2025 | 11:09:13,012 | 10 | 132,38 | |
| 10 | 132,38 | |||
| 10 | 132,38 | |||
| 05.03.2025 | 11:08:47,724 | 15 | 132,40 | |
| 15 | 132,40 | |||
| 15 | 132,40 | |||
| 05.03.2025 | 11:07:37,430 | 3 | 132,36 | |
| 3 | 132,36 | |||
| 3 | 132,36 | |||
| 05.03.2025 | 11:07:12,134 | 16 | 132,38 | |
| 16 | 132,38 | |||
| 16 | 132,38 | |||
| 05.03.2025 | 11:07:03,069 | 12 | 132,36 | |
| 12 | 132,36 | |||
| 12 | 132,36 | |||
| 05.03.2025 | 11:06:54,742 | 8 | 132,36 | |
| 8 | 132,36 | |||
| 8 | 132,36 | |||
| 05.03.2025 | 11:06:06,533 | 16 | 132,32 | |
| 16 | 132,32 | |||
| 16 | 132,32 | |||
| 05.03.2025 | 11:05:56,307 | 8 | 132,32 | |
| 8 | 132,32 | |||
| 8 | 132,32 | |||
| 05.03.2025 | 11:04:33,786 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 05.03.2025 | 11:04:20,028 | 7 | 132,30 | |
| 7 | 132,30 | |||
| 7 | 132,30 | |||
| 05.03.2025 | 11:03:27,413 | 114 | 132,28 | |
| 114 | 132,28 | |||
| 114 | 132,28 | |||
| 05.03.2025 | 11:03:24,457 | 10 | 132,30 | |
| 10 | 132,30 | |||
| 10 | 132,30 | |||
| 05.03.2025 | 11:02:55,106 | 7 | 132,28 | |
| 7 | 132,28 | |||
| 7 | 132,28 | |||
| 05.03.2025 | 11:02:00,821 | 15 | 132,30 | |
| 15 | 132,30 | |||
| 15 | 132,30 | |||
| 05.03.2025 | 11:01:45,048 | 10 | 132,28 | |
| 10 | 132,28 | |||
| 10 | 132,28 | |||
| 05.03.2025 | 11:01:39,653 | 5 | 132,28 | |
| 5 | 132,28 | |||
| 5 | 132,28 | |||
| 05.03.2025 | 11:01:29,391 | 7 | 132,26 | |
| 7 | 132,26 | |||
| 7 | 132,26 | |||
| 05.03.2025 | 11:01:07,639 | 20 | 132,24 | |
| 20 | 132,24 | |||
| 20 | 132,24 | |||
| 05.03.2025 | 11:00:41,474 | 46 | 132,28 | |
| 46 | 132,28 | |||
| 46 | 132,28 | |||
| 05.03.2025 | 11:00:31,738 | 7 | 132,30 | |
| 7 | 132,30 | |||
| 7 | 132,30 | |||
| 05.03.2025 | 11:00:14,778 | 4 | 132,30 | |
| 4 | 132,30 | |||
| 4 | 132,30 | |||
| 05.03.2025 | 10:58:42,614 | 68 | 132,22 | |
| 68 | 132,22 | |||
| 68 | 132,22 | |||
| 05.03.2025 | 10:58:17,770 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 05.03.2025 | 10:58:16,833 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 05.03.2025 | 10:57:50,314 | 10 | 132,24 | |
| 10 | 132,24 | |||
| 10 | 132,24 | |||
| 05.03.2025 | 10:57:40,916 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 05.03.2025 | 10:57:01,190 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 05.03.2025 | 10:55:59,218 | 136 | 132,22 | |
| 136 | 132,22 | |||
| 136 | 132,22 | |||
| 05.03.2025 | 10:54:46,136 | 20 | 132,26 | |
| 20 | 132,26 | |||
| 20 | 132,26 | |||
| 05.03.2025 | 10:54:30,945 | 38 | 132,24 | |
| 38 | 132,24 | |||
| 38 | 132,24 | |||
| 05.03.2025 | 10:54:02,944 | 30 | 132,22 | |
| 30 | 132,22 | |||
| 30 | 132,22 | |||
| 05.03.2025 | 10:53:31,618 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 05.03.2025 | 10:53:22,664 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 05.03.2025 | 10:53:22,075 | 7 | 132,26 | |
| 7 | 132,26 | |||
| 7 | 132,26 | |||
| 05.03.2025 | 10:53:17,733 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 05.03.2025 | 10:53:09,471 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 05.03.2025 | 10:52:54,479 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 05.03.2025 | 10:52:16,626 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 05.03.2025 | 10:52:05,466 | 31 | 132,34 | |
| 31 | 132,34 | |||
| 31 | 132,34 | |||
| 05.03.2025 | 10:51:10,781 | 450 | 132,32 | |
| 450 | 132,32 | |||
| 450 | 132,32 | |||
| 05.03.2025 | 10:50:58,721 | 25 | 132,32 | |
| 25 | 132,32 | |||
| 25 | 132,32 | |||
| 05.03.2025 | 10:49:07,506 | 110 | 132,38 | |
| 110 | 132,38 | |||
| 110 | 132,38 | |||
| 05.03.2025 | 10:49:04,124 | 665 | 132,36 | |
| 665 | 132,36 | |||
| 665 | 132,36 | |||
| 05.03.2025 | 10:48:30,301 | 8 | 132,34 | |
| 8 | 132,34 | |||
| 8 | 132,34 | |||
| 05.03.2025 | 10:48:25,281 | 8 | 132,34 | |
| 8 | 132,34 | |||
| 8 | 132,34 | |||
| 05.03.2025 | 10:48:11,376 | 150 | 132,34 | |
| 150 | 132,34 | |||
| 150 | 132,34 | |||
| 05.03.2025 | 10:48:08,588 | 4 | 132,34 | |
| 4 | 132,34 | |||
| 4 | 132,34 | |||
| 05.03.2025 | 10:47:47,315 | 4 | 132,32 | |
| 4 | 132,32 | |||
| 4 | 132,32 | |||
| 05.03.2025 | 10:47:24,977 | 38 | 132,34 | |
| 38 | 132,34 | |||
| 38 | 132,34 | |||
| 05.03.2025 | 10:47:19,443 | 30 | 132,34 | |
| 30 | 132,34 | |||
| 30 | 132,34 | |||
| 05.03.2025 | 10:47:11,343 | 16 | 132,32 | |
| 16 | 132,32 | |||
| 16 | 132,32 | |||
| 05.03.2025 | 10:46:53,335 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 05.03.2025 | 10:46:42,191 | 10 | 132,30 | |
| 10 | 132,30 | |||
| 10 | 132,30 | |||
| 05.03.2025 | 10:46:32,183 | 10 | 132,32 | |
| 10 | 132,32 | |||
| 10 | 132,32 | |||
| 05.03.2025 | 10:44:49,049 | 5 | 132,26 | |
| 5 | 132,26 | |||
| 5 | 132,26 | |||
| 05.03.2025 | 10:44:07,487 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 05.03.2025 | 10:43:44,149 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 05.03.2025 | 10:43:40,119 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 05.03.2025 | 10:43:15,104 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 05.03.2025 | 10:42:38,769 | 16 | 132,22 | |
| 16 | 132,22 | |||
| 16 | 132,22 | |||
| 05.03.2025 | 10:42:15,806 | 300 | 132,20 | |
| 300 | 132,20 | |||
| 300 | 132,20 | |||
| 05.03.2025 | 10:42:06,638 | 50 | 132,20 | |
| 50 | 132,20 | |||
| 50 | 132,20 | |||
| 05.03.2025 | 10:41:53,573 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 10:41:26,877 | 225 | 132,20 | |
| 225 | 132,20 | |||
| 225 | 132,20 | |||
| 05.03.2025 | 10:41:07,351 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 05.03.2025 | 10:41:01,781 | 4 | 132,22 | |
| 4 | 132,22 | |||
| 4 | 132,22 | |||
| 05.03.2025 | 10:40:56,662 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 10:40:35,050 | 38 | 132,22 | |
| 38 | 132,22 | |||
| 38 | 132,22 | |||
| 05.03.2025 | 10:40:03,215 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 10:39:39,409 | 270 | 132,22 | |
| 270 | 132,22 | |||
| 270 | 132,22 | |||
| 05.03.2025 | 10:39:38,706 | 7 | 132,22 | |
| 7 | 132,22 | |||
| 7 | 132,22 | |||
| 05.03.2025 | 10:39:24,256 | 12 | 132,22 | |
| 12 | 132,22 | |||
| 12 | 132,22 | |||
| 05.03.2025 | 10:39:07,285 | 3 | 132,18 | |
| 3 | 132,18 | |||
| 3 | 132,18 | |||
| 05.03.2025 | 10:39:04,032 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 10:39:00,054 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 10:38:56,891 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 10:38:25,626 | 74 | 132,22 | |
| 74 | 132,22 | |||
| 74 | 132,22 | |||
| 05.03.2025 | 10:38:20,855 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 05.03.2025 | 10:38:09,587 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 05.03.2025 | 10:38:09,530 | 5 | 132,18 | |
| 5 | 132,18 | |||
| 5 | 132,18 | |||
| 05.03.2025 | 10:37:55,044 | 12 | 132,14 | |
| 12 | 132,14 | |||
| 12 | 132,14 | |||
| 05.03.2025 | 10:37:50,447 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 05.03.2025 | 10:37:35,309 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 05.03.2025 | 10:37:29,040 | 4 | 132,18 | |
| 4 | 132,18 | |||
| 4 | 132,18 | |||
| 05.03.2025 | 10:36:48,440 | 4 | 132,18 | |
| 4 | 132,18 | |||
| 4 | 132,18 | |||
| 05.03.2025 | 10:36:03,669 | 76 | 132,16 | |
| 76 | 132,16 | |||
| 76 | 132,16 | |||
| 05.03.2025 | 10:35:50,981 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 10:35:26,522 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 05.03.2025 | 10:35:22,846 | 94 | 132,16 | |
| 94 | 132,16 | |||
| 94 | 132,16 | |||
| 05.03.2025 | 10:35:13,461 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 05.03.2025 | 10:34:44,867 | 70 | 132,14 | |
| 70 | 132,14 | |||
| 70 | 132,14 | |||
| 05.03.2025 | 10:34:02,136 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 05.03.2025 | 10:33:11,584 | 38 | 132,14 | |
| 38 | 132,14 | |||
| 38 | 132,14 | |||
| 05.03.2025 | 10:32:18,146 | 150 | 132,14 | |
| 150 | 132,14 | |||
| 150 | 132,14 | |||
| 05.03.2025 | 10:32:03,460 | 8 | 132,14 | |
| 8 | 132,14 | |||
| 8 | 132,14 | |||
| 05.03.2025 | 10:31:49,795 | 15 | 132,16 | |
| 15 | 132,16 | |||
| 15 | 132,16 | |||
| 05.03.2025 | 10:31:38,907 | 20 | 132,16 | |
| 20 | 132,16 | |||
| 20 | 132,16 | |||
| 05.03.2025 | 10:31:26,842 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 05.03.2025 | 10:31:25,646 | 60 | 132,14 | |
| 60 | 132,14 | |||
| 60 | 132,14 | |||
| 05.03.2025 | 10:30:57,431 | 4 | 132,14 | |
| 4 | 132,14 | |||
| 4 | 132,14 | |||
| 05.03.2025 | 10:30:16,250 | 51 | 132,14 | |
| 51 | 132,14 | |||
| 51 | 132,14 | |||
| 05.03.2025 | 10:29:07,614 | 3 | 132,18 | |
| 3 | 132,18 | |||
| 3 | 132,18 | |||
| 05.03.2025 | 10:29:04,918 | 95 | 132,18 | |
| 95 | 132,18 | |||
| 95 | 132,18 | |||
| 05.03.2025 | 10:29:00,453 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 05.03.2025 | 10:28:28,046 | 10 | 132,18 | |
| 10 | 132,18 | |||
| 10 | 132,18 | |||
| 05.03.2025 | 10:27:26,243 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 05.03.2025 | 10:26:52,513 | 27 | 132,16 | |
| 27 | 132,16 | |||
| 27 | 132,16 | |||
| 05.03.2025 | 10:26:24,792 | 12 | 132,18 | |
| 12 | 132,18 | |||
| 12 | 132,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 101,582 / Ask: 101,642Stückzahl: 734 142
-0,68%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.03.2025 @ 19:01:24
Letzte Aktualisierung:
05.03.2025 @ 19:01:24