iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1080
1062
81,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 19:47:12,022 | 11 | 81,62 | |
| 11 | 81,62 | |||
| 11 | 81,62 | |||
| 02.04.2025 | 19:46:03,489 | 1 | 81,59 | |
| 1 | 81,59 | |||
| 1 | 81,59 | |||
| 02.04.2025 | 19:44:59,743 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 02.04.2025 | 19:44:43,741 | 1 | 81,82 | |
| 1 | 81,82 | |||
| 1 | 81,82 | |||
| 02.04.2025 | 19:44:13,324 | 3 | 81,63 | |
| 3 | 81,63 | |||
| 3 | 81,63 | |||
| 02.04.2025 | 19:43:51,986 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 02.04.2025 | 19:43:45,340 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 02.04.2025 | 19:43:18,374 | 3 | 81,81 | |
| 3 | 81,81 | |||
| 3 | 81,81 | |||
| 02.04.2025 | 19:43:06,389 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 02.04.2025 | 19:40:41,510 | 2 | 81,90 | |
| 2 | 81,90 | |||
| 2 | 81,90 | |||
| 02.04.2025 | 19:40:12,012 | 3 | 81,79 | |
| 3 | 81,79 | |||
| 3 | 81,79 | |||
| 02.04.2025 | 19:40:03,140 | 1 | 81,93 | |
| 1 | 81,93 | |||
| 1 | 81,93 | |||
| 02.04.2025 | 19:38:31,553 | 30 | 81,93 | |
| 30 | 81,93 | |||
| 30 | 81,93 | |||
| 02.04.2025 | 19:36:26,567 | 1 | 81,93 | |
| 1 | 81,93 | |||
| 1 | 81,93 | |||
| 02.04.2025 | 19:36:09,455 | 1 | 81,93 | |
| 1 | 81,93 | |||
| 1 | 81,93 | |||
| 02.04.2025 | 19:35:31,300 | 1 | 81,92 | |
| 1 | 81,92 | |||
| 1 | 81,92 | |||
| 02.04.2025 | 19:33:13,014 | 3 | 81,80 | |
| 3 | 81,80 | |||
| 3 | 81,80 | |||
| 02.04.2025 | 19:33:02,944 | 4 | 81,95 | |
| 4 | 81,95 | |||
| 4 | 81,95 | |||
| 02.04.2025 | 19:32:49,046 | 1 | 81,97 | |
| 1 | 81,97 | |||
| 1 | 81,97 | |||
| 02.04.2025 | 19:31:15,039 | 1 | 82,01 | |
| 1 | 82,01 | |||
| 1 | 82,01 | |||
| 02.04.2025 | 19:30:41,222 | 1 | 81,84 | |
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 02.04.2025 | 19:30:38,203 | 7 | 82,00 | |
| 7 | 82,00 | |||
| 7 | 82,00 | |||
| 02.04.2025 | 19:30:09,998 | 4 | 82,04 | |
| 4 | 82,04 | |||
| 4 | 82,04 | |||
| 02.04.2025 | 19:29:43,222 | 3 | 81,91 | |
| 3 | 81,91 | |||
| 3 | 81,91 | |||
| 02.04.2025 | 19:29:26,508 | 2 | 82,08 | |
| 2 | 82,08 | |||
| 2 | 82,08 | |||
| 02.04.2025 | 19:27:58,231 | 1 | 82,06 | |
| 1 | 82,06 | |||
| 1 | 82,06 | |||
| 02.04.2025 | 19:27:56,119 | 1 | 82,06 | |
| 1 | 82,06 | |||
| 1 | 82,06 | |||
| 02.04.2025 | 19:27:37,605 | 2 | 82,08 | |
| 2 | 82,08 | |||
| 2 | 82,08 | |||
| 02.04.2025 | 19:26:13,249 | 1 | 82,09 | |
| 1 | 82,09 | |||
| 1 | 82,09 | |||
| 02.04.2025 | 19:25:13,467 | 1 | 81,96 | |
| 1 | 81,96 | |||
| 1 | 81,96 | |||
| 02.04.2025 | 19:24:39,839 | 1 | 81,95 | |
| 1 | 81,95 | |||
| 1 | 81,95 | |||
| 02.04.2025 | 19:24:29,976 | 1 | 82,11 | |
| 1 | 82,11 | |||
| 1 | 82,11 | |||
| 02.04.2025 | 19:20:56,130 | 2 | 82,14 | |
| 2 | 82,14 | |||
| 2 | 82,14 | |||
| 02.04.2025 | 19:20:44,072 | 2 | 81,98 | |
| 2 | 81,98 | |||
| 2 | 81,98 | |||
| 02.04.2025 | 19:20:06,908 | 4 | 81,99 | |
| 4 | 81,99 | |||
| 4 | 81,99 | |||
| 02.04.2025 | 19:18:40,135 | 2 | 81,97 | |
| 2 | 81,97 | |||
| 2 | 81,97 | |||
| 02.04.2025 | 19:17:38,040 | 67 | 82,13 | |
| 67 | 82,13 | |||
| 67 | 82,13 | |||
| 02.04.2025 | 19:17:26,678 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 02.04.2025 | 19:16:18,705 | 7 | 82,18 | |
| 7 | 82,18 | |||
| 7 | 82,18 | |||
| 02.04.2025 | 19:16:02,492 | 1 | 82,01 | |
| 1 | 82,01 | |||
| 1 | 82,01 | |||
| 02.04.2025 | 19:15:53,239 | 2 | 82,16 | |
| 2 | 82,16 | |||
| 2 | 82,16 | |||
| 02.04.2025 | 19:15:18,516 | 2 | 82,16 | |
| 2 | 82,16 | |||
| 2 | 82,16 | |||
| 02.04.2025 | 19:12:12,498 | 3 | 82,06 | |
| 3 | 82,06 | |||
| 3 | 82,06 | |||
| 02.04.2025 | 19:11:48,031 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 02.04.2025 | 19:10:53,885 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 02.04.2025 | 19:10:37,686 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 02.04.2025 | 19:09:43,233 | 3 | 81,98 | |
| 3 | 81,98 | |||
| 3 | 81,98 | |||
| 02.04.2025 | 19:09:15,352 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 02.04.2025 | 19:09:13,743 | 5 | 82,13 | |
| 5 | 82,13 | |||
| 5 | 82,13 | |||
| 02.04.2025 | 19:09:13,037 | 2 | 82,13 | |
| 2 | 82,13 | |||
| 2 | 82,13 | |||
| 02.04.2025 | 19:08:30,574 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 02.04.2025 | 19:06:05,815 | 1 | 82,04 | |
| 1 | 82,04 | |||
| 1 | 82,04 | |||
| 02.04.2025 | 19:03:43,289 | 1 | 82,04 | |
| 1 | 82,04 | |||
| 1 | 82,04 | |||
| 02.04.2025 | 19:03:18,120 | 1 | 81,91 | |
| 1 | 81,91 | |||
| 1 | 81,91 | |||
| 02.04.2025 | 18:59:08,437 | 1 | 81,99 | |
| 1 | 81,99 | |||
| 1 | 81,99 | |||
| 02.04.2025 | 18:59:03,854 | 2 | 81,81 | |
| 2 | 81,81 | |||
| 2 | 81,81 | |||
| 02.04.2025 | 18:55:52,393 | 1 | 82,04 | |
| 1 | 82,04 | |||
| 1 | 82,04 | |||
| 02.04.2025 | 18:55:16,670 | 1 | 82,01 | |
| 1 | 82,01 | |||
| 1 | 82,01 | |||
| 02.04.2025 | 18:55:12,126 | 3 | 81,83 | |
| 3 | 81,83 | |||
| 3 | 81,83 | |||
| 02.04.2025 | 18:55:00,232 | 1 | 82,00 | |
| 1 | 82,00 | |||
| 1 | 82,00 | |||
| 02.04.2025 | 18:53:59,438 | 1 | 82,03 | |
| 1 | 82,03 | |||
| 1 | 82,03 | |||
| 02.04.2025 | 18:53:39,003 | 1 | 82,01 | |
| 1 | 82,01 | |||
| 1 | 82,01 | |||
| 02.04.2025 | 18:53:11,731 | 1 | 81,85 | |
| 1 | 81,85 | |||
| 1 | 81,85 | |||
| 02.04.2025 | 18:53:01,059 | 2 | 81,99 | |
| 2 | 81,99 | |||
| 2 | 81,99 | |||
| 02.04.2025 | 18:52:35,770 | 3 | 82,10 | |
| 3 | 82,10 | |||
| 3 | 82,10 | |||
| 02.04.2025 | 18:50:46,224 | 1 | 82,05 | |
| 1 | 82,05 | |||
| 1 | 82,05 | |||
| 02.04.2025 | 18:50:42,906 | 3 | 81,91 | |
| 3 | 81,91 | |||
| 3 | 81,91 | |||
| 02.04.2025 | 18:50:22,476 | 23 | 82,07 | |
| 23 | 82,07 | |||
| 23 | 82,07 | |||
| 02.04.2025 | 18:50:07,274 | 1 | 82,04 | |
| 1 | 82,04 | |||
| 1 | 82,04 | |||
| 02.04.2025 | 18:46:00,932 | 1 | 81,87 | |
| 1 | 81,87 | |||
| 1 | 81,87 | |||
| 02.04.2025 | 18:45:41,510 | 200 | 81,73 | |
| 200 | 81,73 | |||
| 200 | 81,73 | |||
| 02.04.2025 | 18:44:38,789 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 02.04.2025 | 18:43:22,570 | 2 | 81,83 | |
| 2 | 81,83 | |||
| 2 | 81,83 | |||
| 02.04.2025 | 18:41:19,132 | 4 | 81,66 | |
| 4 | 81,66 | |||
| 4 | 81,66 | |||
| 02.04.2025 | 18:40:56,896 | 1 | 81,78 | |
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 02.04.2025 | 18:40:32,834 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 02.04.2025 | 18:40:15,513 | 5 | 81,80 | |
| 5 | 81,80 | |||
| 5 | 81,80 | |||
| 02.04.2025 | 18:39:49,744 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 02.04.2025 | 18:39:34,851 | 8 | 81,63 | |
| 8 | 81,63 | |||
| 8 | 81,63 | |||
| 02.04.2025 | 18:39:26,292 | 1 | 81,78 | |
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 02.04.2025 | 18:37:14,552 | 30 | 81,57 | |
| 30 | 81,57 | |||
| 30 | 81,57 | |||
| 02.04.2025 | 18:34:29,477 | 2 | 81,82 | |
| 2 | 81,82 | |||
| 2 | 81,82 | |||
| 02.04.2025 | 18:34:28,573 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 02.04.2025 | 18:33:03,631 | 13 | 81,82 | |
| 13 | 81,82 | |||
| 13 | 81,82 | |||
| 02.04.2025 | 18:32:55,006 | 50 | 81,67 | |
| 50 | 81,67 | |||
| 50 | 81,67 | |||
| 02.04.2025 | 18:32:46,929 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 02.04.2025 | 18:32:42,498 | 1 | 81,84 | |
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 02.04.2025 | 18:32:21,957 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 02.04.2025 | 18:30:56,510 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 02.04.2025 | 18:30:37,290 | 2 | 81,64 | |
| 2 | 81,64 | |||
| 2 | 81,64 | |||
| 02.04.2025 | 18:27:25,183 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 02.04.2025 | 18:27:04,960 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 02.04.2025 | 18:26:27,313 | 2 | 81,70 | |
| 2 | 81,70 | |||
| 2 | 81,70 | |||
| 02.04.2025 | 18:26:19,163 | 1 | 81,53 | |
| 1 | 81,53 | |||
| 1 | 81,53 | |||
| 02.04.2025 | 18:26:06,981 | 5 | 81,69 | |
| 5 | 81,69 | |||
| 5 | 81,69 | |||
| 02.04.2025 | 18:24:52,125 | 3 | 81,59 | |
| 3 | 81,59 | |||
| 3 | 81,59 | |||
| 02.04.2025 | 18:24:17,864 | 30 | 81,74 | |
| 30 | 81,74 | |||
| 30 | 81,74 | |||
| 02.04.2025 | 18:22:30,261 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 02.04.2025 | 18:21:12,451 | 2 | 81,74 | |
| 2 | 81,74 | |||
| 2 | 81,74 | |||
| 02.04.2025 | 18:20:47,549 | 2 | 81,57 | |
| 2 | 81,57 | |||
| 2 | 81,57 | |||
| 02.04.2025 | 18:20:40,405 | 1 | 81,58 | |
| 1 | 81,58 | |||
| 1 | 81,58 | |||
| 02.04.2025 | 18:20:18,054 | 1 | 81,53 | |
| 1 | 81,53 | |||
| 1 | 81,53 | |||
| 02.04.2025 | 18:20:15,956 | 4 | 81,70 | |
| 4 | 81,70 | |||
| 4 | 81,70 | |||
| 02.04.2025 | 18:19:42,013 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 02.04.2025 | 18:19:24,002 | 2 | 81,54 | |
| 2 | 81,54 | |||
| 2 | 81,54 | |||
| 02.04.2025 | 18:15:13,101 | 1 | 81,69 | |
| 1 | 81,69 | |||
| 1 | 81,69 | |||
| 02.04.2025 | 18:14:47,537 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 02.04.2025 | 18:13:12,357 | 1 | 81,62 | |
| 1 | 81,62 | |||
| 1 | 81,62 | |||
| 02.04.2025 | 18:13:01,880 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 02.04.2025 | 18:11:42,987 | 1 | 81,59 | |
| 1 | 81,59 | |||
| 1 | 81,59 | |||
| 02.04.2025 | 18:11:27,977 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 02.04.2025 | 18:10:12,210 | 3 | 81,34 | |
| 3 | 81,34 | |||
| 3 | 81,34 | |||
| 02.04.2025 | 18:09:40,700 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 02.04.2025 | 18:09:34,534 | 2 | 81,36 | |
| 2 | 81,36 | |||
| 2 | 81,36 | |||
| 02.04.2025 | 18:09:01,457 | 7 | 81,51 | |
| 7 | 81,51 | |||
| 7 | 81,51 | |||
| 02.04.2025 | 18:07:40,337 | 10 | 81,47 | |
| 10 | 81,47 | |||
| 10 | 81,47 | |||
| 02.04.2025 | 18:06:12,565 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 02.04.2025 | 18:06:01,481 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 02.04.2025 | 18:05:29,278 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 02.04.2025 | 18:04:12,181 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 02.04.2025 | 18:03:56,868 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 02.04.2025 | 18:03:50,633 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 02.04.2025 | 18:03:36,149 | 50 | 81,29 | |
| 50 | 81,29 | |||
| 50 | 81,29 | |||
| 02.04.2025 | 18:03:08,127 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 02.04.2025 | 17:59:50,815 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 02.04.2025 | 17:59:28,269 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 02.04.2025 | 17:59:18,581 | 3 | 81,26 | |
| 3 | 81,26 | |||
| 3 | 81,26 | |||
| 02.04.2025 | 17:57:12,354 | 1 | 81,36 | |
| 1 | 81,36 | |||
| 1 | 81,36 | |||
| 02.04.2025 | 17:56:44,060 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 02.04.2025 | 17:55:28,556 | 1 | 81,19 | |
| 1 | 81,19 | |||
| 1 | 81,19 | |||
| 02.04.2025 | 17:53:48,398 | 1 | 81,31 | |
| 1 | 81,31 | |||
| 1 | 81,31 | |||
| 02.04.2025 | 17:52:43,441 | 33 | 81,28 | |
| 33 | 81,28 | |||
| 33 | 81,28 | |||
| 02.04.2025 | 17:52:40,962 | 4 | 81,30 | |
| 4 | 81,30 | |||
| 4 | 81,30 | |||
| 02.04.2025 | 17:52:14,486 | 3 | 81,09 | |
| 3 | 81,09 | |||
| 3 | 81,09 | |||
| 02.04.2025 | 17:51:50,014 | 2 | 81,23 | |
| 2 | 81,23 | |||
| 2 | 81,23 | |||
| 02.04.2025 | 17:50:30,484 | 1 | 81,37 | |
| 1 | 81,37 | |||
| 1 | 81,37 | |||
| 02.04.2025 | 17:48:50,616 | 1 | 81,35 | |
| 1 | 81,35 | |||
| 1 | 81,35 | |||
| 02.04.2025 | 17:48:04,343 | 50 | 81,35 | |
| 50 | 81,35 | |||
| 50 | 81,35 | |||
| 02.04.2025 | 17:47:12,349 | 7 | 81,43 | |
| 7 | 81,43 | |||
| 7 | 81,43 | |||
| 02.04.2025 | 17:46:42,762 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 02.04.2025 | 17:46:30,985 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 02.04.2025 | 17:46:12,366 | 3 | 81,27 | |
| 3 | 81,27 | |||
| 3 | 81,27 | |||
| 02.04.2025 | 17:46:04,205 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 02.04.2025 | 17:43:37,943 | 1 | 81,59 | |
| 1 | 81,59 | |||
| 1 | 81,59 | |||
| 02.04.2025 | 17:43:27,767 | 1 | 81,62 | |
| 1 | 81,62 | |||
| 1 | 81,62 | |||
| 02.04.2025 | 17:41:49,426 | 1 | 81,56 | |
| 1 | 81,56 | |||
| 1 | 81,56 | |||
| 02.04.2025 | 17:37:04,094 | 1 | 81,53 | |
| 1 | 81,53 | |||
| 1 | 81,53 | |||
| 02.04.2025 | 17:36:34,393 | 1 | 81,55 | |
| 1 | 81,55 | |||
| 1 | 81,55 | |||
| 02.04.2025 | 17:35:52,917 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 02.04.2025 | 17:32:53,367 | 5 | 81,66 | |
| 5 | 81,66 | |||
| 5 | 81,66 | |||
| 02.04.2025 | 17:32:27,497 | 1 | 81,69 | |
| 1 | 81,69 | |||
| 1 | 81,69 | |||
| 02.04.2025 | 17:32:12,205 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 02.04.2025 | 17:31:55,788 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 02.04.2025 | 17:30:55,527 | 1 | 81,57 | |
| 1 | 81,57 | |||
| 1 | 81,57 | |||
| 02.04.2025 | 17:30:13,358 | 1 | 81,61 | |
| 1 | 81,61 | |||
| 1 | 81,61 | |||
| 02.04.2025 | 17:28:29,111 | 2 | 81,65 | |
| 2 | 81,65 | |||
| 2 | 81,65 | |||
| 02.04.2025 | 17:28:14,097 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 02.04.2025 | 17:27:56,480 | 4 | 81,62 | |
| 4 | 81,62 | |||
| 4 | 81,62 | |||
| 02.04.2025 | 17:27:03,117 | 2 | 81,62 | |
| 2 | 81,62 | |||
| 2 | 81,62 | |||
| 02.04.2025 | 17:25:43,076 | 3 | 81,56 | |
| 3 | 81,56 | |||
| 3 | 81,56 | |||
| 02.04.2025 | 17:25:11,145 | 1 | 81,56 | |
| 1 | 81,56 | |||
| 1 | 81,56 | |||
| 02.04.2025 | 17:23:08,353 | 2 | 81,47 | |
| 2 | 81,47 | |||
| 2 | 81,47 | |||
| 02.04.2025 | 17:23:00,090 | 2 | 81,48 | |
| 2 | 81,48 | |||
| 2 | 81,48 | |||
| 02.04.2025 | 17:22:44,389 | 2 | 81,49 | |
| 2 | 81,49 | |||
| 2 | 81,49 | |||
| 02.04.2025 | 17:22:28,286 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 02.04.2025 | 17:21:11,877 | 26 | 81,44 | |
| 26 | 81,44 | |||
| 26 | 81,44 | |||
| 02.04.2025 | 17:21:06,725 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 02.04.2025 | 17:20:43,952 | 3 | 81,37 | |
| 3 | 81,37 | |||
| 3 | 81,37 | |||
| 02.04.2025 | 17:20:27,144 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 02.04.2025 | 17:20:25,829 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 02.04.2025 | 17:18:10,730 | 62 | 81,29 | |
| 62 | 81,29 | |||
| 62 | 81,29 | |||
| 02.04.2025 | 17:17:50,424 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 02.04.2025 | 17:17:12,037 | 1 | 81,25 | |
| 1 | 81,25 | |||
| 1 | 81,25 | |||
| 02.04.2025 | 17:16:59,952 | 3 | 81,24 | |
| 3 | 81,24 | |||
| 3 | 81,24 | |||
| 02.04.2025 | 17:16:12,818 | 3 | 81,22 | |
| 3 | 81,22 | |||
| 3 | 81,22 | |||
| 02.04.2025 | 17:16:07,586 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 02.04.2025 | 17:13:44,009 | 2 | 81,28 | |
| 2 | 81,28 | |||
| 2 | 81,28 | |||
| 02.04.2025 | 17:12:31,819 | 14 | 81,32 | |
| 14 | 81,32 | |||
| 14 | 81,32 | |||
| 02.04.2025 | 17:12:14,496 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 02.04.2025 | 17:11:54,940 | 4 | 81,34 | |
| 4 | 81,34 | |||
| 4 | 81,34 | |||
| 02.04.2025 | 17:11:52,049 | 51 | 81,32 | |
| 51 | 81,32 | |||
| 51 | 81,32 | |||
| 02.04.2025 | 17:11:43,057 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 02.04.2025 | 17:11:12,572 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 02.04.2025 | 17:10:57,779 | 131 | 81,36 | |
| 131 | 81,36 | |||
| 131 | 81,36 | |||
| 02.04.2025 | 17:10:53,097 | 36 | 81,34 | |
| 36 | 81,34 | |||
| 36 | 81,34 | |||
| 02.04.2025 | 17:10:42,562 | 3 | 81,36 | |
| 3 | 81,36 | |||
| 3 | 81,36 | |||
| 02.04.2025 | 17:10:36,723 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 02.04.2025 | 17:10:05,311 | 2 | 81,36 | |
| 2 | 81,36 | |||
| 2 | 81,36 | |||
| 02.04.2025 | 17:09:40,829 | 1 | 81,35 | |
| 1 | 81,35 | |||
| 1 | 81,35 | |||
| 02.04.2025 | 17:09:31,056 | 82 | 81,33 | |
| 82 | 81,33 | |||
| 82 | 81,33 | |||
| 02.04.2025 | 17:08:39,272 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 02.04.2025 | 17:08:38,366 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 02.04.2025 | 17:07:17,757 | 100 | 81,35 | |
| 100 | 81,35 | |||
| 100 | 81,35 | |||
| 02.04.2025 | 17:06:54,503 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 02.04.2025 | 17:06:46,641 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 02.04.2025 | 17:05:36,636 | 125 | 81,36 | |
| 125 | 81,36 | |||
| 125 | 81,36 | |||
| 02.04.2025 | 17:05:33,617 | 2 | 81,36 | |
| 2 | 81,36 | |||
| 2 | 81,36 | |||
| 02.04.2025 | 17:05:27,067 | 1 | 81,36 | |
| 1 | 81,36 | |||
| 1 | 81,36 | |||
| 02.04.2025 | 17:05:16,439 | 55 | 81,36 | |
| 55 | 81,36 | |||
| 55 | 81,36 | |||
| 02.04.2025 | 17:04:52,884 | 6 | 81,37 | |
| 6 | 81,37 | |||
| 6 | 81,37 | |||
| 02.04.2025 | 17:04:44,251 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 02.04.2025 | 17:02:42,315 | 3 | 81,29 | |
| 3 | 81,29 | |||
| 3 | 81,29 | |||
| 02.04.2025 | 17:02:08,780 | 7 | 81,33 | |
| 7 | 81,33 | |||
| 7 | 81,33 | |||
| 02.04.2025 | 17:01:41,844 | 985 | 81,33 | |
| 985 | 81,33 | |||
| 985 | 81,33 | |||
| 02.04.2025 | 17:01:28,518 | 1 | 81,36 | |
| 1 | 81,36 | |||
| 1 | 81,36 | |||
| 02.04.2025 | 17:01:21,070 | 4 | 81,33 | |
| 4 | 81,33 | |||
| 4 | 81,33 | |||
| 02.04.2025 | 16:59:03,217 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 02.04.2025 | 16:58:58,483 | 13 | 81,37 | |
| 13 | 81,37 | |||
| 13 | 81,37 | |||
| 02.04.2025 | 16:58:46,598 | 2 | 81,39 | |
| 2 | 81,39 | |||
| 2 | 81,39 | |||
| 02.04.2025 | 16:56:46,956 | 1 | 81,31 | |
| 1 | 81,31 | |||
| 1 | 81,31 | |||
| 02.04.2025 | 16:56:26,630 | 3 | 81,29 | |
| 3 | 81,29 | |||
| 3 | 81,29 | |||
| 02.04.2025 | 16:56:22,206 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 02.04.2025 | 16:56:19,138 | 5 | 81,27 | |
| 5 | 81,27 | |||
| 5 | 81,27 | |||
| 02.04.2025 | 16:52:50,896 | 2 | 81,28 | |
| 2 | 81,28 | |||
| 2 | 81,28 | |||
| 02.04.2025 | 16:52:24,922 | 1 | 81,32 | |
| 1 | 81,32 | |||
| 1 | 81,32 | |||
| 02.04.2025 | 16:51:53,433 | 3 | 81,34 | |
| 3 | 81,34 | |||
| 3 | 81,34 | |||
| 02.04.2025 | 16:51:23,362 | 13 | 81,35 | |
| 13 | 81,35 | |||
| 13 | 81,35 | |||
| 02.04.2025 | 16:47:42,164 | 10 | 81,35 | |
| 10 | 81,35 | |||
| 10 | 81,35 | |||
| 02.04.2025 | 16:47:21,307 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 02.04.2025 | 16:44:43,344 | 4 | 81,37 | |
| 4 | 81,37 | |||
| 4 | 81,37 | |||
| 02.04.2025 | 16:44:30,652 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 02.04.2025 | 16:44:17,258 | 1 | 81,36 | |
| 1 | 81,36 | |||
| 1 | 81,36 | |||
| 02.04.2025 | 16:40:30,941 | 2 | 81,40 | |
| 2 | 81,40 | |||
| 2 | 81,40 | |||
| 02.04.2025 | 16:38:46,051 | 3 | 81,39 | |
| 3 | 81,39 | |||
| 3 | 81,39 | |||
| 02.04.2025 | 16:38:17,372 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 02.04.2025 | 16:37:54,323 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 02.04.2025 | 16:36:50,271 | 95 | 81,40 | |
| 95 | 81,40 | |||
| 95 | 81,40 | |||
| 02.04.2025 | 16:35:42,732 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 02.04.2025 | 16:35:32,460 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 02.04.2025 | 16:35:29,826 | 10 | 81,44 | |
| 10 | 81,44 | |||
| 10 | 81,44 | |||
| 02.04.2025 | 16:35:29,522 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 02.04.2025 | 16:35:24,073 | 3 | 81,44 | |
| 3 | 81,44 | |||
| 3 | 81,44 | |||
| 02.04.2025 | 16:34:49,588 | 123 | 81,46 | |
| 123 | 81,46 | |||
| 123 | 81,46 | |||
| 02.04.2025 | 16:33:21,223 | 2 | 81,49 | |
| 2 | 81,49 | |||
| 2 | 81,49 | |||
| 02.04.2025 | 16:33:11,958 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 02.04.2025 | 16:28:42,544 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 02.04.2025 | 16:28:26,534 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 02.04.2025 | 16:22:26,923 | 2 | 81,38 | |
| 2 | 81,38 | |||
| 2 | 81,38 | |||
| 02.04.2025 | 16:20:42,277 | 37 | 81,37 | |
| 37 | 81,37 | |||
| 37 | 81,37 | |||
| 02.04.2025 | 16:17:41,969 | 3 | 81,31 | |
| 3 | 81,31 | |||
| 3 | 81,31 | |||
| 02.04.2025 | 16:17:36,114 | 1 | 81,31 | |
| 1 | 81,31 | |||
| 1 | 81,31 | |||
| 02.04.2025 | 16:17:35,007 | 3 | 81,32 | |
| 3 | 81,32 | |||
| 3 | 81,32 | |||
| 02.04.2025 | 16:17:21,116 | 2 | 81,35 | |
| 2 | 81,35 | |||
| 2 | 81,35 | |||
| 02.04.2025 | 16:17:15,386 | 2 | 81,32 | |
| 2 | 81,32 | |||
| 2 | 81,32 | |||
| 02.04.2025 | 16:13:53,091 | 7 | 81,22 | |
| 7 | 81,22 | |||
| 7 | 81,22 | |||
| 02.04.2025 | 16:12:44,629 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 02.04.2025 | 16:12:44,433 | 2 | 81,23 | |
| 2 | 81,23 | |||
| 2 | 81,23 | |||
| 02.04.2025 | 16:11:16,110 | 95 | 81,06 | |
| 95 | 81,06 | |||
| 95 | 81,06 | |||
| 02.04.2025 | 16:10:29,923 | 1 | 81,21 | |
| 1 | 81,21 | |||
| 1 | 81,21 | |||
| 02.04.2025 | 16:08:24,006 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 02.04.2025 | 16:07:00,815 | 2 | 81,48 | |
| 2 | 81,48 | |||
| 2 | 81,48 | |||
| 02.04.2025 | 16:06:24,766 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 02.04.2025 | 16:05:21,844 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 02.04.2025 | 16:05:13,693 | 3 | 81,47 | |
| 3 | 81,47 | |||
| 3 | 81,47 | |||
| 02.04.2025 | 16:04:44,194 | 1 | 81,54 | |
| 1 | 81,54 | |||
| 1 | 81,54 | |||
| 02.04.2025 | 16:03:17,820 | 1 | 81,55 | |
| 1 | 81,55 | |||
| 1 | 81,55 | |||
| 02.04.2025 | 16:03:13,643 | 2 | 81,55 | |
| 2 | 81,55 | |||
| 2 | 81,55 | |||
| 02.04.2025 | 16:02:53,913 | 118 | 81,50 | |
| 45 | 81,50 | |||
| 118 | 81,50 | |||
| 73 | 81,50 | |||
| 02.04.2025 | 16:02:52,642 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 02.04.2025 | 16:02:35,522 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 02.04.2025 | 16:02:13,579 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 02.04.2025 | 16:02:02,902 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 02.04.2025 | 16:01:48,101 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 02.04.2025 | 16:01:29,256 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 02.04.2025 | 16:01:19,296 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 02.04.2025 | 16:00:13,546 | 3 | 81,21 | |
| 3 | 81,21 | |||
| 3 | 81,21 | |||
| 02.04.2025 | 16:00:08,785 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 02.04.2025 | 16:00:01,530 | 2 | 81,47 | |
| 2 | 81,47 | |||
| 2 | 81,47 | |||
| 02.04.2025 | 15:58:10,904 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 02.04.2025 | 15:57:56,303 | 18 | 81,24 | |
| 18 | 81,24 | |||
| 18 | 81,24 | |||
| 02.04.2025 | 15:57:09,382 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 02.04.2025 | 15:56:16,726 | 37 | 81,22 | |
| 37 | 81,22 | |||
| 37 | 81,22 | |||
| 02.04.2025 | 15:55:32,806 | 1 | 81,26 | |
| 1 | 81,26 | |||
| 1 | 81,26 | |||
| 02.04.2025 | 15:55:07,624 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 02.04.2025 | 15:54:31,373 | 6 | 81,29 | |
| 6 | 81,29 | |||
| 6 | 81,29 | |||
| 02.04.2025 | 15:53:20,341 | 50 | 81,32 | |
| 50 | 81,32 | |||
| 50 | 81,32 | |||
| 02.04.2025 | 15:53:18,133 | 1 | 81,32 | |
| 1 | 81,32 | |||
| 1 | 81,32 | |||
| 02.04.2025 | 15:52:27,808 | 20 | 81,39 | |
| 20 | 81,39 | |||
| 20 | 81,39 | |||
| 02.04.2025 | 15:52:12,708 | 3 | 81,36 | |
| 3 | 81,36 | |||
| 3 | 81,36 | |||
| 02.04.2025 | 15:51:46,725 | 166 | 81,34 | |
| 166 | 81,34 | |||
| 166 | 81,34 | |||
| 02.04.2025 | 15:51:42,227 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 02.04.2025 | 15:51:20,951 | 2 | 81,37 | |
| 2 | 81,37 | |||
| 2 | 81,37 | |||
| 02.04.2025 | 15:51:15,614 | 1 | 81,36 | |
| 1 | 81,36 | |||
| 1 | 81,36 | |||
| 02.04.2025 | 15:50:22,774 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 02.04.2025 | 15:48:16,414 | 2 | 81,27 | |
| 2 | 81,27 | |||
| 2 | 81,27 | |||
| 02.04.2025 | 15:47:43,403 | 3 | 81,26 | |
| 3 | 81,26 | |||
| 3 | 81,26 | |||
| 02.04.2025 | 15:47:30,020 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 02.04.2025 | 15:46:09,387 | 1 | 81,31 | |
| 1 | 81,31 | |||
| 1 | 81,31 | |||
| 02.04.2025 | 15:45:32,142 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 02.04.2025 | 15:45:28,402 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 02.04.2025 | 15:45:11,997 | 3 | 81,20 | |
| 3 | 81,20 | |||
| 3 | 81,20 | |||
| 02.04.2025 | 15:45:01,007 | 3 | 81,24 | |
| 3 | 81,24 | |||
| 3 | 81,24 | |||
| 02.04.2025 | 15:44:59,393 | 2 | 81,24 | |
| 2 | 81,24 | |||
| 2 | 81,24 | |||
| 02.04.2025 | 15:44:48,217 | 2 | 81,23 | |
| 2 | 81,23 | |||
| 2 | 81,23 | |||
| 02.04.2025 | 15:44:34,500 | 36 | 81,17 | |
| 36 | 81,17 | |||
| 36 | 81,17 | |||
| 02.04.2025 | 15:44:07,092 | 34 | 81,12 | |
| 34 | 81,12 | |||
| 34 | 81,12 | |||
| 02.04.2025 | 15:43:56,863 | 1 | 81,14 | |
| 1 | 81,14 | |||
| 1 | 81,14 | |||
| 02.04.2025 | 15:43:36,733 | 1 | 81,15 | |
| 1 | 81,15 | |||
| 1 | 81,15 | |||
| 02.04.2025 | 15:42:58,462 | 1 | 81,14 | |
| 1 | 81,14 | |||
| 1 | 81,14 | |||
| 02.04.2025 | 15:42:48,096 | 2 | 81,13 | |
| 2 | 81,13 | |||
| 2 | 81,13 | |||
| 02.04.2025 | 15:42:42,663 | 1 | 81,13 | |
| 1 | 81,13 | |||
| 1 | 81,13 | |||
| 02.04.2025 | 15:42:16,392 | 1 | 81,12 | |
| 1 | 81,12 | |||
| 1 | 81,12 | |||
| 02.04.2025 | 15:41:12,163 | 1 | 81,21 | |
| 1 | 81,21 | |||
| 1 | 81,21 | |||
| 02.04.2025 | 15:40:42,960 | 3 | 81,17 | |
| 3 | 81,17 | |||
| 3 | 81,17 | |||
| 02.04.2025 | 15:40:41,754 | 1 | 81,17 | |
| 1 | 81,17 | |||
| 1 | 81,17 | |||
| 02.04.2025 | 15:40:24,133 | 1 | 81,17 | |
| 1 | 81,17 | |||
| 1 | 81,17 | |||
| 02.04.2025 | 15:39:03,362 | 1 | 81,11 | |
| 1 | 81,11 | |||
| 1 | 81,11 | |||
| 02.04.2025 | 15:38:54,308 | 4 | 81,11 | |
| 4 | 81,11 | |||
| 4 | 81,11 | |||
| 02.04.2025 | 15:38:49,578 | 4 | 81,14 | |
| 4 | 81,14 | |||
| 4 | 81,14 | |||
| 02.04.2025 | 15:38:37,986 | 250 | 81,20 | |
| 250 | 81,20 | |||
| 250 | 81,20 | |||
| 02.04.2025 | 15:38:31,528 | 3 | 81,20 | |
| 3 | 81,20 | |||
| 3 | 81,20 | |||
| 02.04.2025 | 15:38:11,720 | 66 | 81,16 | |
| 66 | 81,16 | |||
| 66 | 81,16 | |||
| 02.04.2025 | 15:36:38,311 | 2 | 80,97 | |
| 2 | 80,97 | |||
| 2 | 80,97 | |||
| 02.04.2025 | 15:36:17,917 | 1 | 80,93 | |
| 1 | 80,93 | |||
| 1 | 80,93 | |||
| 02.04.2025 | 15:36:02,914 | 2 | 80,91 | |
| 2 | 80,91 | |||
| 2 | 80,91 | |||
| 02.04.2025 | 15:35:00,903 | 1 | 80,85 | |
| 1 | 80,85 | |||
| 1 | 80,85 | |||
| 02.04.2025 | 15:34:50,529 | 3 | 80,83 | |
| 3 | 80,83 | |||
| 3 | 80,83 | |||
| 02.04.2025 | 15:33:15,075 | 1 | 80,65 | |
| 1 | 80,65 | |||
| 1 | 80,65 | |||
| 02.04.2025 | 15:31:49,100 | 2 | 80,65 | |
| 2 | 80,65 | |||
| 2 | 80,65 | |||
| 02.04.2025 | 15:29:33,862 | 2 | 80,49 | |
| 2 | 80,49 | |||
| 2 | 80,49 | |||
| 02.04.2025 | 15:29:01,059 | 80 | 80,54 | |
| 80 | 80,54 | |||
| 80 | 80,54 | |||
| 02.04.2025 | 15:27:25,095 | 4 | 80,61 | |
| 4 | 80,61 | |||
| 4 | 80,61 | |||
| 02.04.2025 | 15:26:16,416 | 63 | 80,62 | |
| 63 | 80,62 | |||
| 63 | 80,62 | |||
| 02.04.2025 | 15:25:14,052 | 17 | 80,61 | |
| 17 | 80,61 | |||
| 17 | 80,61 | |||
| 02.04.2025 | 15:25:00,122 | 1 | 80,61 | |
| 1 | 80,61 | |||
| 1 | 80,61 | |||
| 02.04.2025 | 15:24:40,789 | 1 | 80,64 | |
| 1 | 80,64 | |||
| 1 | 80,64 | |||
| 02.04.2025 | 15:23:44,831 | 2 | 80,69 | |
| 2 | 80,69 | |||
| 2 | 80,69 | |||
| 02.04.2025 | 15:22:43,311 | 1 | 80,69 | |
| 1 | 80,69 | |||
| 1 | 80,69 | |||
| 02.04.2025 | 15:22:17,835 | 1 | 80,64 | |
| 1 | 80,64 | |||
| 1 | 80,64 | |||
| 02.04.2025 | 15:22:02,734 | 600 | 80,65 | |
| 600 | 80,65 | |||
| 600 | 80,65 | |||
| 02.04.2025 | 15:21:43,111 | 1 | 80,66 | |
| 1 | 80,66 | |||
| 1 | 80,66 | |||
| 02.04.2025 | 15:21:03,541 | 1 | 80,73 | |
| 1 | 80,73 | |||
| 1 | 80,73 | |||
| 02.04.2025 | 15:20:17,832 | 35 | 80,66 | |
| 35 | 80,66 | |||
| 35 | 80,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00