Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
122
227,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 09:39:02,833 | 50 | 227,70 | |
| 50 | 227,70 | |||
| 50 | 227,70 | |||
| 19.07.2024 | 09:38:49,797 | 5 | 227,95 | |
| 5 | 227,95 | |||
| 5 | 227,95 | |||
| 19.07.2024 | 09:38:30,718 | 90 | 227,65 | |
| 90 | 227,65 | |||
| 90 | 227,65 | |||
| 19.07.2024 | 09:38:30,008 | 5 | 227,65 | |
| 5 | 227,65 | |||
| 5 | 227,65 | |||
| 19.07.2024 | 09:38:26,571 | 10 | 227,95 | |
| 10 | 227,95 | |||
| 10 | 227,95 | |||
| 19.07.2024 | 09:37:00,471 | 5 | 227,65 | |
| 5 | 227,65 | |||
| 5 | 227,65 | |||
| 19.07.2024 | 09:36:28,494 | 22 | 228,00 | |
| 22 | 228,00 | |||
| 22 | 228,00 | |||
| 19.07.2024 | 09:36:19,717 | 15 | 227,65 | |
| 15 | 227,65 | |||
| 15 | 227,65 | |||
| 19.07.2024 | 09:35:59,488 | 50 | 228,00 | |
| 50 | 228,00 | |||
| 50 | 228,00 | |||
| 19.07.2024 | 09:35:51,449 | 15 | 227,65 | |
| 15 | 227,65 | |||
| 15 | 227,65 | |||
| 19.07.2024 | 09:35:29,596 | 30 | 228,00 | |
| 30 | 228,00 | |||
| 30 | 228,00 | |||
| 19.07.2024 | 09:35:04,075 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 19.07.2024 | 09:34:32,608 | 18 | 227,65 | |
| 18 | 227,65 | |||
| 18 | 227,65 | |||
| 19.07.2024 | 09:34:25,886 | 5 | 227,65 | |
| 5 | 227,65 | |||
| 5 | 227,65 | |||
| 19.07.2024 | 09:33:48,435 | 3 | 227,60 | |
| 3 | 227,60 | |||
| 3 | 227,60 | |||
| 19.07.2024 | 09:33:35,013 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 19.07.2024 | 09:31:55,314 | 21 | 227,95 | |
| 21 | 227,95 | |||
| 21 | 227,95 | |||
| 19.07.2024 | 09:30:51,118 | 3 | 227,60 | |
| 3 | 227,60 | |||
| 3 | 227,60 | |||
| 19.07.2024 | 09:30:47,115 | 36 | 227,60 | |
| 36 | 227,60 | |||
| 36 | 227,60 | |||
| 19.07.2024 | 09:30:23,356 | 300 | 227,95 | |
| 300 | 227,95 | |||
| 300 | 227,95 | |||
| 19.07.2024 | 09:30:20,634 | 9 | 227,65 | |
| 9 | 227,65 | |||
| 9 | 227,65 | |||
| 19.07.2024 | 09:30:08,723 | 4 | 227,65 | |
| 4 | 227,65 | |||
| 4 | 227,65 | |||
| 19.07.2024 | 09:29:34,879 | 12 | 228,05 | |
| 12 | 228,05 | |||
| 12 | 228,05 | |||
| 19.07.2024 | 09:29:21,272 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 19.07.2024 | 09:29:12,770 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 19.07.2024 | 09:28:47,883 | 5 | 227,80 | |
| 5 | 227,80 | |||
| 5 | 227,80 | |||
| 19.07.2024 | 09:28:31,324 | 565 | 228,00 | |
| 128 | 228,00 | |||
| 50 | 228,00 | |||
| 387 | 228,00 | |||
| 1 | 228,00 | |||
| 500 | 228,00 | |||
| 15 | 228,00 | |||
| 4 | 228,00 | |||
| 30 | 228,00 | |||
| 15 | 228,00 | |||
| 19.07.2024 | 09:28:18,697 | 300 | 228,05 | |
| 300 | 228,05 | |||
| 300 | 228,05 | |||
| 19.07.2024 | 09:26:38,456 | 12 | 228,05 | |
| 12 | 228,05 | |||
| 12 | 228,05 | |||
| 19.07.2024 | 09:24:38,732 | 10 | 228,05 | |
| 10 | 228,05 | |||
| 10 | 228,05 | |||
| 19.07.2024 | 09:24:29,552 | 15 | 228,05 | |
| 15 | 228,05 | |||
| 15 | 228,05 | |||
| 19.07.2024 | 09:23:26,505 | 2 | 228,05 | |
| 2 | 228,05 | |||
| 2 | 228,05 | |||
| 19.07.2024 | 09:21:22,986 | 196 | 228,05 | |
| 196 | 228,05 | |||
| 196 | 228,05 | |||
| 19.07.2024 | 09:20:20,927 | 8 | 228,45 | |
| 8 | 228,45 | |||
| 8 | 228,45 | |||
| 19.07.2024 | 09:17:37,932 | 5 | 228,60 | |
| 5 | 228,60 | |||
| 5 | 228,60 | |||
| 19.07.2024 | 09:16:49,027 | 3 | 228,10 | |
| 3 | 228,10 | |||
| 3 | 228,10 | |||
| 19.07.2024 | 09:16:34,135 | 87 | 228,10 | |
| 87 | 228,10 | |||
| 87 | 228,10 | |||
| 19.07.2024 | 09:16:27,072 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 19.07.2024 | 09:13:31,137 | 50 | 228,05 | |
| 50 | 228,05 | |||
| 50 | 228,05 | |||
| 19.07.2024 | 09:13:06,950 | 100 | 228,40 | |
| 100 | 228,40 | |||
| 100 | 228,40 | |||
| 19.07.2024 | 09:12:47,398 | 55 | 228,05 | |
| 55 | 228,05 | |||
| 55 | 228,05 | |||
| 19.07.2024 | 09:11:15,477 | 3 | 228,55 | |
| 3 | 228,55 | |||
| 3 | 228,55 | |||
| 19.07.2024 | 09:11:03,853 | 7 | 228,10 | |
| 7 | 228,10 | |||
| 7 | 228,10 | |||
| 19.07.2024 | 09:11:02,839 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 19.07.2024 | 09:10:44,097 | 25 | 228,10 | |
| 25 | 228,10 | |||
| 25 | 228,10 | |||
| 19.07.2024 | 09:10:33,649 | 70 | 228,50 | |
| 70 | 228,50 | |||
| 70 | 228,50 | |||
| 19.07.2024 | 09:10:19,705 | 50 | 228,10 | |
| 50 | 228,10 | |||
| 50 | 228,10 | |||
| 19.07.2024 | 09:08:39,942 | 15 | 228,05 | |
| 15 | 228,05 | |||
| 15 | 228,05 | |||
| 19.07.2024 | 09:08:04,428 | 81 | 228,05 | |
| 81 | 228,05 | |||
| 81 | 228,05 | |||
| 19.07.2024 | 09:07:51,454 | 315 | 228,10 | |
| 300 | 228,10 | |||
| 15 | 228,10 | |||
| 315 | 228,10 | |||
| 19.07.2024 | 09:06:17,677 | 82 | 228,50 | |
| 82 | 228,50 | |||
| 82 | 228,50 | |||
| 19.07.2024 | 09:06:17,541 | 75 | 228,45 | |
| 75 | 228,45 | |||
| 75 | 228,45 | |||
| 19.07.2024 | 09:06:04,845 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 19.07.2024 | 09:05:59,107 | 224 | 229,10 | |
| 224 | 229,10 | |||
| 224 | 229,10 | |||
| 19.07.2024 | 09:05:56,977 | 300 | 229,15 | |
| 300 | 229,15 | |||
| 300 | 229,15 | |||
| 19.07.2024 | 09:05:55,859 | 224 | 229,15 | |
| 224 | 229,15 | |||
| 224 | 229,15 | |||
| 19.07.2024 | 09:05:53,037 | 300 | 229,20 | |
| 300 | 229,20 | |||
| 300 | 229,20 | |||
| 19.07.2024 | 09:05:40,663 | 283 | 229,35 | |
| 283 | 229,35 | |||
| 283 | 229,35 | |||
| 19.07.2024 | 09:05:38,882 | 141 | 229,40 | |
| 141 | 229,40 | |||
| 141 | 229,40 | |||
| 19.07.2024 | 09:03:28,129 | 9 | 229,60 | |
| 9 | 229,60 | |||
| 9 | 229,60 | |||
| 19.07.2024 | 09:03:26,216 | 30 | 229,60 | |
| 30 | 229,60 | |||
| 30 | 229,60 | |||
| 19.07.2024 | 09:03:14,167 | 200 | 229,60 | |
| 200 | 229,60 | |||
| 200 | 229,60 | |||
| 19.07.2024 | 09:01:23,335 | 11 | 229,60 | |
| 11 | 229,60 | |||
| 11 | 229,60 | |||
| 19.07.2024 | 08:59:32,661 | 20 | 229,60 | |
| 20 | 229,60 | |||
| 20 | 229,60 | |||
| 19.07.2024 | 08:57:50,002 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 10 | 229,60 | |||
| 19.07.2024 | 08:57:47,501 | 15 | 229,90 | |
| 15 | 229,90 | |||
| 15 | 229,90 | |||
| 19.07.2024 | 08:57:29,537 | 15 | 229,60 | |
| 15 | 229,60 | |||
| 15 | 229,60 | |||
| 19.07.2024 | 08:56:35,143 | 3 | 229,60 | |
| 3 | 229,60 | |||
| 3 | 229,60 | |||
| 19.07.2024 | 08:53:15,984 | 3 | 229,60 | |
| 3 | 229,60 | |||
| 3 | 229,60 | |||
| 19.07.2024 | 08:52:37,580 | 3 | 229,60 | |
| 3 | 229,60 | |||
| 3 | 229,60 | |||
| 19.07.2024 | 08:52:18,661 | 20 | 229,90 | |
| 20 | 229,90 | |||
| 20 | 229,90 | |||
| 19.07.2024 | 08:51:40,755 | 8 | 229,60 | |
| 8 | 229,60 | |||
| 8 | 229,60 | |||
| 19.07.2024 | 08:50:38,023 | 18 | 229,90 | |
| 18 | 229,90 | |||
| 18 | 229,90 | |||
| 19.07.2024 | 08:50:21,942 | 20 | 229,90 | |
| 20 | 229,90 | |||
| 20 | 229,90 | |||
| 19.07.2024 | 08:49:29,140 | 2 | 229,60 | |
| 2 | 229,60 | |||
| 2 | 229,60 | |||
| 19.07.2024 | 08:49:19,591 | 6 | 229,60 | |
| 6 | 229,60 | |||
| 6 | 229,60 | |||
| 19.07.2024 | 08:47:50,192 | 236 | 229,95 | |
| 236 | 229,95 | |||
| 236 | 229,95 | |||
| 19.07.2024 | 08:47:20,034 | 55 | 229,60 | |
| 55 | 229,60 | |||
| 55 | 229,60 | |||
| 19.07.2024 | 08:47:15,004 | 45 | 229,60 | |
| 45 | 229,60 | |||
| 45 | 229,60 | |||
| 19.07.2024 | 08:46:28,870 | 13 | 229,90 | |
| 13 | 229,90 | |||
| 13 | 229,90 | |||
| 19.07.2024 | 08:46:01,222 | 45 | 229,60 | |
| 45 | 229,60 | |||
| 45 | 229,60 | |||
| 19.07.2024 | 08:45:41,781 | 65 | 229,90 | |
| 65 | 229,90 | |||
| 65 | 229,90 | |||
| 19.07.2024 | 08:44:29,904 | 82 | 229,90 | |
| 82 | 229,90 | |||
| 82 | 229,90 | |||
| 19.07.2024 | 08:43:40,086 | 370 | 229,85 | |
| 370 | 229,85 | |||
| 370 | 229,85 | |||
| 19.07.2024 | 08:43:17,157 | 300 | 229,90 | |
| 300 | 229,90 | |||
| 300 | 229,90 | |||
| 19.07.2024 | 08:42:27,452 | 300 | 229,85 | |
| 300 | 229,85 | |||
| 300 | 229,85 | |||
| 19.07.2024 | 08:40:11,338 | 43 | 229,85 | |
| 43 | 229,85 | |||
| 43 | 229,85 | |||
| 19.07.2024 | 08:40:11,221 | 98 | 229,80 | |
| 98 | 229,80 | |||
| 98 | 229,80 | |||
| 19.07.2024 | 08:34:01,779 | 7 | 229,85 | |
| 7 | 229,85 | |||
| 7 | 229,85 | |||
| 19.07.2024 | 08:30:45,889 | 2 | 229,15 | |
| 2 | 229,15 | |||
| 2 | 229,15 | |||
| 19.07.2024 | 08:29:49,557 | 20 | 229,10 | |
| 20 | 229,10 | |||
| 20 | 229,10 | |||
| 19.07.2024 | 08:29:26,187 | 4 | 229,10 | |
| 4 | 229,10 | |||
| 4 | 229,10 | |||
| 19.07.2024 | 08:28:59,988 | 20 | 229,85 | |
| 20 | 229,85 | |||
| 20 | 229,85 | |||
| 19.07.2024 | 08:28:48,746 | 5 | 229,10 | |
| 5 | 229,10 | |||
| 5 | 229,10 | |||
| 19.07.2024 | 08:28:48,608 | 33 | 229,10 | |
| 33 | 229,10 | |||
| 33 | 229,10 | |||
| 19.07.2024 | 08:27:31,248 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 19.07.2024 | 08:19:55,653 | 300 | 229,30 | |
| 300 | 229,30 | |||
| 300 | 229,30 | |||
| 19.07.2024 | 08:16:46,596 | 87 | 229,70 | |
| 87 | 229,70 | |||
| 67 | 229,70 | |||
| 20 | 229,70 | |||
| 19.07.2024 | 08:15:30,353 | 300 | 229,75 | |
| 300 | 229,75 | |||
| 300 | 229,75 | |||
| 19.07.2024 | 08:12:28,677 | 10 | 229,85 | |
| 10 | 229,85 | |||
| 10 | 229,85 | |||
| 19.07.2024 | 08:11:52,526 | 300 | 229,50 | |
| 300 | 229,50 | |||
| 300 | 229,50 | |||
| 19.07.2024 | 08:11:30,211 | 75 | 229,85 | |
| 75 | 229,85 | |||
| 75 | 229,85 | |||
| 19.07.2024 | 08:11:19,913 | 1 700 | 229,85 | |
| 1 700 | 229,85 | |||
| 100 | 229,85 | |||
| 15 | 229,85 | |||
| 1 585 | 229,85 | |||
| 19.07.2024 | 08:11:01,364 | 300 | 228,95 | |
| 300 | 228,95 | |||
| 300 | 228,95 | |||
| 19.07.2024 | 08:10:40,930 | 3 | 228,55 | |
| 3 | 228,55 | |||
| 3 | 228,55 | |||
| 19.07.2024 | 08:10:31,025 | 2 | 228,95 | |
| 2 | 228,95 | |||
| 2 | 228,95 | |||
| 19.07.2024 | 08:10:12,839 | 5 | 228,95 | |
| 5 | 228,95 | |||
| 5 | 228,95 | |||
| 19.07.2024 | 08:09:07,493 | 44 | 228,95 | |
| 44 | 228,95 | |||
| 44 | 228,95 | |||
| 19.07.2024 | 08:07:05,620 | 3 | 228,55 | |
| 3 | 228,55 | |||
| 3 | 228,55 | |||
| 19.07.2024 | 08:05:26,020 | 250 | 228,55 | |
| 250 | 228,55 | |||
| 250 | 228,55 | |||
| 19.07.2024 | 08:04:58,711 | 6 | 228,55 | |
| 6 | 228,55 | |||
| 6 | 228,55 | |||
| 19.07.2024 | 08:04:29,560 | 50 | 228,95 | |
| 50 | 228,95 | |||
| 50 | 228,95 | |||
| 19.07.2024 | 08:03:31,800 | 25 | 228,80 | |
| 25 | 228,80 | |||
| 25 | 228,80 | |||
| 19.07.2024 | 08:02:40,512 | 174 | 228,55 | |
| 77 | 228,55 | |||
| 97 | 228,55 | |||
| 174 | 228,55 | |||
| 19.07.2024 | 08:02:33,764 | 50 | 228,55 | |
| 50 | 228,55 | |||
| 50 | 228,55 | |||
| 19.07.2024 | 08:01:40,650 | 300 | 228,50 | |
| 300 | 228,50 | |||
| 300 | 228,50 | |||
| 19.07.2024 | 08:01:28,113 | 200 | 228,30 | |
| 200 | 228,30 | |||
| 200 | 228,30 | |||
| 19.07.2024 | 08:01:25,359 | 200 | 228,35 | |
| 167 | 228,35 | |||
| 200 | 228,35 | |||
| 33 | 228,35 | |||
| 19.07.2024 | 08:01:19,329 | 300 | 228,35 | |
| 300 | 228,35 | |||
| 300 | 228,35 | |||
| 19.07.2024 | 08:01:15,216 | 35 | 228,45 | |
| 35 | 228,45 | |||
| 35 | 228,45 | |||
| 19.07.2024 | 08:01:08,771 | 300 | 228,40 | |
| 300 | 228,40 | |||
| 300 | 228,40 | |||
| 19.07.2024 | 08:00:53,094 | 450 | 228,35 | |
| 16 | 228,35 | |||
| 19 | 228,35 | |||
| 20 | 228,35 | |||
| 1 | 228,35 | |||
| 2 | 228,35 | |||
| 15 | 228,35 | |||
| 5 | 228,35 | |||
| 3 | 228,35 | |||
| 1 | 228,35 | |||
| 274 | 228,35 | |||
| 10 | 228,35 | |||
| 6 | 228,35 | |||
| 1 | 228,35 | |||
| 6 | 228,35 | |||
| 369 | 228,35 | |||
| 138 | 228,35 | |||
| 3 | 228,35 | |||
| 10 | 228,35 | |||
| 1 | 228,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 109,84 / Ask: 109,92
Umsatz: 9 231 TEUR -
Microsoft Corp.
Bid: 398,45 / Ask: 398,65
Umsatz: 9 027 TEUR -
Crowdstrike Holdings Inc Cl.A
Bid: 282,05 / Ask: 282,95
Umsatz: 5 385 TEUR -
Amazon.com Inc.
Bid: 168,26 / Ask: 168,46
Umsatz: 3 609 TEUR -
Siemens AG
Bid: 170,78 / Ask: 170,80
Umsatz: 3 457 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 09:39:37
Letzte Aktualisierung:
19.07.2024 @ 09:39:37