iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1079
2713
97,826
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 12:14:03,200 | 3 | 98,53 | |
| 3 | 98,53 | |||
| 3 | 98,53 | |||
| 23.05.2025 | 12:13:38,862 | 5 | 98,532 | |
| 5 | 98,532 | |||
| 5 | 98,532 | |||
| 23.05.2025 | 12:13:36,268 | 30 | 98,534 | |
| 30 | 98,534 | |||
| 30 | 98,534 | |||
| 23.05.2025 | 12:13:33,921 | 107 | 98,532 | |
| 107 | 98,532 | |||
| 107 | 98,532 | |||
| 23.05.2025 | 12:13:31,287 | 1 | 98,53 | |
| 1 | 98,53 | |||
| 1 | 98,53 | |||
| 23.05.2025 | 12:13:12,708 | 10 | 98,55 | |
| 10 | 98,55 | |||
| 10 | 98,55 | |||
| 23.05.2025 | 12:12:13,063 | 203 | 98,568 | |
| 203 | 98,568 | |||
| 203 | 98,568 | |||
| 23.05.2025 | 12:12:05,227 | 44 | 98,562 | |
| 44 | 98,562 | |||
| 44 | 98,562 | |||
| 23.05.2025 | 12:12:01,606 | 10 | 98,57 | |
| 10 | 98,57 | |||
| 10 | 98,57 | |||
| 23.05.2025 | 12:11:52,654 | 6 | 98,568 | |
| 6 | 98,568 | |||
| 6 | 98,568 | |||
| 23.05.2025 | 12:11:42,943 | 1 | 98,576 | |
| 1 | 98,576 | |||
| 1 | 98,576 | |||
| 23.05.2025 | 12:11:41,086 | 3 | 98,574 | |
| 3 | 98,574 | |||
| 3 | 98,574 | |||
| 23.05.2025 | 12:11:09,263 | 3 | 98,568 | |
| 3 | 98,568 | |||
| 3 | 98,568 | |||
| 23.05.2025 | 12:10:25,084 | 21 | 98,604 | |
| 21 | 98,604 | |||
| 21 | 98,604 | |||
| 23.05.2025 | 12:10:20,037 | 2 | 98,60 | |
| 2 | 98,60 | |||
| 2 | 98,60 | |||
| 23.05.2025 | 12:10:09,142 | 20 | 98,622 | |
| 20 | 98,622 | |||
| 20 | 98,622 | |||
| 23.05.2025 | 12:10:05,919 | 2 | 98,62 | |
| 2 | 98,62 | |||
| 2 | 98,62 | |||
| 23.05.2025 | 12:09:24,901 | 3 | 98,62 | |
| 3 | 98,62 | |||
| 3 | 98,62 | |||
| 23.05.2025 | 12:09:10,937 | 100 | 98,624 | |
| 100 | 98,624 | |||
| 100 | 98,624 | |||
| 23.05.2025 | 12:09:02,661 | 1 | 98,63 | |
| 1 | 98,63 | |||
| 1 | 98,63 | |||
| 23.05.2025 | 12:07:57,517 | 1 | 98,614 | |
| 1 | 98,614 | |||
| 1 | 98,614 | |||
| 23.05.2025 | 12:07:21,080 | 10 | 98,638 | |
| 10 | 98,638 | |||
| 10 | 98,638 | |||
| 23.05.2025 | 12:07:03,482 | 41 | 98,648 | |
| 41 | 98,648 | |||
| 41 | 98,648 | |||
| 23.05.2025 | 12:06:56,665 | 1 | 98,646 | |
| 1 | 98,646 | |||
| 1 | 98,646 | |||
| 23.05.2025 | 12:06:53,991 | 3 | 98,646 | |
| 3 | 98,646 | |||
| 3 | 98,646 | |||
| 23.05.2025 | 12:06:47,859 | 2 | 98,636 | |
| 2 | 98,636 | |||
| 2 | 98,636 | |||
| 23.05.2025 | 12:06:46,478 | 51 | 98,632 | |
| 51 | 98,632 | |||
| 51 | 98,632 | |||
| 23.05.2025 | 12:05:46,585 | 4 | 98,60 | |
| 4 | 98,60 | |||
| 4 | 98,60 | |||
| 23.05.2025 | 12:05:22,885 | 5 | 98,566 | |
| 5 | 98,566 | |||
| 5 | 98,566 | |||
| 23.05.2025 | 12:04:45,434 | 4 | 98,608 | |
| 4 | 98,608 | |||
| 4 | 98,608 | |||
| 23.05.2025 | 12:04:15,153 | 1 | 98,648 | |
| 1 | 98,648 | |||
| 1 | 98,648 | |||
| 23.05.2025 | 12:03:03,365 | 134 | 98,688 | |
| 134 | 98,688 | |||
| 134 | 98,688 | |||
| 23.05.2025 | 12:02:59,343 | 9 | 98,694 | |
| 9 | 98,694 | |||
| 9 | 98,694 | |||
| 23.05.2025 | 12:02:35,558 | 10 | 98,664 | |
| 10 | 98,664 | |||
| 10 | 98,664 | |||
| 23.05.2025 | 12:02:27,063 | 200 | 98,662 | |
| 200 | 98,662 | |||
| 200 | 98,662 | |||
| 23.05.2025 | 12:01:17,714 | 150 | 98,634 | |
| 150 | 98,634 | |||
| 150 | 98,634 | |||
| 23.05.2025 | 12:00:42,581 | 51 | 98,634 | |
| 51 | 98,634 | |||
| 51 | 98,634 | |||
| 23.05.2025 | 12:00:25,766 | 1 | 98,648 | |
| 1 | 98,648 | |||
| 1 | 98,648 | |||
| 23.05.2025 | 12:00:20,039 | 16 | 98,64 | |
| 16 | 98,64 | |||
| 16 | 98,64 | |||
| 23.05.2025 | 12:00:06,883 | 20 | 98,644 | |
| 20 | 98,644 | |||
| 20 | 98,644 | |||
| 23.05.2025 | 11:59:31,443 | 20 | 98,654 | |
| 20 | 98,654 | |||
| 20 | 98,654 | |||
| 23.05.2025 | 11:59:30,498 | 295 | 98,65 | |
| 295 | 98,65 | |||
| 295 | 98,65 | |||
| 23.05.2025 | 11:59:29,298 | 33 | 98,659 | |
| 33 | 98,659 | |||
| 33 | 98,659 | |||
| 23.05.2025 | 11:59:16,333 | 3 | 98,672 | |
| 3 | 98,672 | |||
| 3 | 98,672 | |||
| 23.05.2025 | 11:59:06,066 | 2 | 98,668 | |
| 2 | 98,668 | |||
| 2 | 98,668 | |||
| 23.05.2025 | 11:58:59,911 | 300 | 98,664 | |
| 300 | 98,664 | |||
| 300 | 98,664 | |||
| 23.05.2025 | 11:58:47,521 | 64 | 98,682 | |
| 64 | 98,682 | |||
| 64 | 98,682 | |||
| 23.05.2025 | 11:58:46,462 | 50 | 98,688 | |
| 50 | 98,688 | |||
| 50 | 98,688 | |||
| 23.05.2025 | 11:58:36,459 | 70 | 98,674 | |
| 70 | 98,674 | |||
| 70 | 98,674 | |||
| 23.05.2025 | 11:58:14,189 | 5 | 98,664 | |
| 5 | 98,664 | |||
| 5 | 98,664 | |||
| 23.05.2025 | 11:58:12,705 | 30 | 98,664 | |
| 30 | 98,664 | |||
| 30 | 98,664 | |||
| 23.05.2025 | 11:58:03,896 | 3 | 98,66 | |
| 3 | 98,66 | |||
| 3 | 98,66 | |||
| 23.05.2025 | 11:57:50,104 | 13 | 98,662 | |
| 13 | 98,662 | |||
| 13 | 98,662 | |||
| 23.05.2025 | 11:57:04,838 | 15 | 98,656 | |
| 15 | 98,656 | |||
| 15 | 98,656 | |||
| 23.05.2025 | 11:55:45,940 | 2 | 98,662 | |
| 2 | 98,662 | |||
| 2 | 98,662 | |||
| 23.05.2025 | 11:55:25,066 | 506 | 98,646 | |
| 506 | 98,646 | |||
| 506 | 98,646 | |||
| 23.05.2025 | 11:55:18,641 | 1 | 98,632 | |
| 1 | 98,632 | |||
| 1 | 98,632 | |||
| 23.05.2025 | 11:55:05,331 | 6 | 98,628 | |
| 6 | 98,628 | |||
| 6 | 98,628 | |||
| 23.05.2025 | 11:53:47,543 | 5 | 98,638 | |
| 5 | 98,638 | |||
| 5 | 98,638 | |||
| 23.05.2025 | 11:51:56,264 | 125 | 98,60 | |
| 125 | 98,60 | |||
| 125 | 98,60 | |||
| 23.05.2025 | 11:51:51,398 | 100 | 98,602 | |
| 10 | 98,602 | |||
| 90 | 98,602 | |||
| 100 | 98,602 | |||
| 23.05.2025 | 11:51:35,801 | 12 | 98,56 | |
| 12 | 98,56 | |||
| 12 | 98,56 | |||
| 23.05.2025 | 11:50:41,009 | 50 | 98,546 | |
| 50 | 98,546 | |||
| 50 | 98,546 | |||
| 23.05.2025 | 11:50:30,198 | 60 | 98,548 | |
| 60 | 98,548 | |||
| 60 | 98,548 | |||
| 23.05.2025 | 11:50:17,861 | 10 | 98,55 | |
| 10 | 98,55 | |||
| 10 | 98,55 | |||
| 23.05.2025 | 11:49:56,916 | 1 | 98,56 | |
| 1 | 98,56 | |||
| 1 | 98,56 | |||
| 23.05.2025 | 11:49:52,240 | 6 | 98,552 | |
| 6 | 98,552 | |||
| 6 | 98,552 | |||
| 23.05.2025 | 11:49:01,804 | 5 | 98,548 | |
| 5 | 98,548 | |||
| 5 | 98,548 | |||
| 23.05.2025 | 11:48:03,701 | 128 | 98,552 | |
| 128 | 98,552 | |||
| 128 | 98,552 | |||
| 23.05.2025 | 11:47:27,782 | 15 | 98,556 | |
| 15 | 98,556 | |||
| 15 | 98,556 | |||
| 23.05.2025 | 11:46:59,320 | 10 | 98,594 | |
| 10 | 98,594 | |||
| 10 | 98,594 | |||
| 23.05.2025 | 11:46:54,372 | 11 | 98,596 | |
| 11 | 98,596 | |||
| 11 | 98,596 | |||
| 23.05.2025 | 11:46:21,101 | 18 | 98,59 | |
| 18 | 98,59 | |||
| 18 | 98,59 | |||
| 23.05.2025 | 11:45:37,888 | 11 | 98,588 | |
| 11 | 98,588 | |||
| 11 | 98,588 | |||
| 23.05.2025 | 11:45:00,769 | 2 700 | 98,582 | |
| 2 700 | 98,582 | |||
| 2 700 | 98,582 | |||
| 23.05.2025 | 11:44:24,855 | 70 | 98,582 | |
| 70 | 98,582 | |||
| 70 | 98,582 | |||
| 23.05.2025 | 11:43:57,057 | 10 | 98,576 | |
| 10 | 98,576 | |||
| 10 | 98,576 | |||
| 23.05.2025 | 11:42:58,615 | 10 | 98,59 | |
| 10 | 98,59 | |||
| 10 | 98,59 | |||
| 23.05.2025 | 11:42:43,241 | 4 | 98,59 | |
| 4 | 98,59 | |||
| 4 | 98,59 | |||
| 23.05.2025 | 11:42:26,073 | 1 000 | 98,59 | |
| 1 000 | 98,59 | |||
| 1 000 | 98,59 | |||
| 23.05.2025 | 11:42:16,513 | 3 | 98,59 | |
| 3 | 98,59 | |||
| 3 | 98,59 | |||
| 23.05.2025 | 11:41:51,664 | 1 | 98,584 | |
| 1 | 98,584 | |||
| 1 | 98,584 | |||
| 23.05.2025 | 11:41:38,489 | 3 | 98,586 | |
| 3 | 98,586 | |||
| 3 | 98,586 | |||
| 23.05.2025 | 11:41:11,133 | 1 | 98,59 | |
| 1 | 98,59 | |||
| 1 | 98,59 | |||
| 23.05.2025 | 11:41:06,763 | 11 | 98,59 | |
| 11 | 98,59 | |||
| 11 | 98,59 | |||
| 23.05.2025 | 11:40:51,054 | 3 | 98,592 | |
| 3 | 98,592 | |||
| 3 | 98,592 | |||
| 23.05.2025 | 11:40:22,532 | 4 | 98,586 | |
| 4 | 98,586 | |||
| 4 | 98,586 | |||
| 23.05.2025 | 11:39:47,933 | 1 | 98,594 | |
| 1 | 98,594 | |||
| 1 | 98,594 | |||
| 23.05.2025 | 11:39:34,745 | 599 | 98,586 | |
| 599 | 98,586 | |||
| 599 | 98,586 | |||
| 23.05.2025 | 11:39:34,557 | 2 | 98,588 | |
| 2 | 98,588 | |||
| 2 | 98,588 | |||
| 23.05.2025 | 11:39:26,556 | 50 | 98,59 | |
| 50 | 98,59 | |||
| 50 | 98,59 | |||
| 23.05.2025 | 11:39:14,365 | 25 | 98,58 | |
| 25 | 98,58 | |||
| 25 | 98,58 | |||
| 23.05.2025 | 11:39:07,595 | 9 | 98,582 | |
| 9 | 98,582 | |||
| 9 | 98,582 | |||
| 23.05.2025 | 11:37:54,241 | 2 | 98,576 | |
| 2 | 98,576 | |||
| 2 | 98,576 | |||
| 23.05.2025 | 11:37:50,085 | 100 | 98,576 | |
| 100 | 98,576 | |||
| 100 | 98,576 | |||
| 23.05.2025 | 11:37:29,409 | 10 | 98,566 | |
| 10 | 98,566 | |||
| 10 | 98,566 | |||
| 23.05.2025 | 11:35:43,424 | 5 | 98,572 | |
| 5 | 98,572 | |||
| 5 | 98,572 | |||
| 23.05.2025 | 11:35:16,082 | 1 | 98,56 | |
| 1 | 98,56 | |||
| 1 | 98,56 | |||
| 23.05.2025 | 11:35:13,721 | 37 | 98,554 | |
| 37 | 98,554 | |||
| 37 | 98,554 | |||
| 23.05.2025 | 11:35:07,430 | 152 | 98,546 | |
| 152 | 98,546 | |||
| 152 | 98,546 | |||
| 23.05.2025 | 11:35:06,719 | 1 | 98,55 | |
| 1 | 98,55 | |||
| 1 | 98,55 | |||
| 23.05.2025 | 11:34:36,808 | 12 | 98,504 | |
| 12 | 98,504 | |||
| 12 | 98,504 | |||
| 23.05.2025 | 11:34:35,227 | 1 | 98,506 | |
| 1 | 98,506 | |||
| 1 | 98,506 | |||
| 23.05.2025 | 11:34:34,861 | 4 | 98,506 | |
| 4 | 98,506 | |||
| 4 | 98,506 | |||
| 23.05.2025 | 11:34:14,806 | 10 | 98,508 | |
| 10 | 98,508 | |||
| 10 | 98,508 | |||
| 23.05.2025 | 11:34:00,858 | 50 | 98,516 | |
| 50 | 98,516 | |||
| 50 | 98,516 | |||
| 23.05.2025 | 11:33:09,997 | 80 | 98,518 | |
| 80 | 98,518 | |||
| 80 | 98,518 | |||
| 23.05.2025 | 11:32:26,716 | 100 | 98,534 | |
| 100 | 98,534 | |||
| 100 | 98,534 | |||
| 23.05.2025 | 11:32:24,957 | 25 | 98,532 | |
| 25 | 98,532 | |||
| 25 | 98,532 | |||
| 23.05.2025 | 11:32:14,578 | 3 | 98,516 | |
| 3 | 98,516 | |||
| 3 | 98,516 | |||
| 23.05.2025 | 11:31:57,799 | 10 | 98,528 | |
| 10 | 98,528 | |||
| 10 | 98,528 | |||
| 23.05.2025 | 11:31:40,862 | 80 | 98,524 | |
| 80 | 98,524 | |||
| 80 | 98,524 | |||
| 23.05.2025 | 11:30:34,048 | 57 | 98,486 | |
| 57 | 98,486 | |||
| 57 | 98,486 | |||
| 23.05.2025 | 11:29:58,314 | 5 | 98,462 | |
| 5 | 98,462 | |||
| 5 | 98,462 | |||
| 23.05.2025 | 11:29:08,441 | 11 | 98,468 | |
| 11 | 98,468 | |||
| 11 | 98,468 | |||
| 23.05.2025 | 11:28:34,668 | 50 | 98,49 | |
| 50 | 98,49 | |||
| 50 | 98,49 | |||
| 23.05.2025 | 11:28:34,487 | 3 874 | 98,50 | |
| 100 | 98,50 | |||
| 3 | 98,50 | |||
| 4 | 98,50 | |||
| 3 500 | 98,50 | |||
| 3 | 98,50 | |||
| 3 874 | 98,50 | |||
| 40 | 98,50 | |||
| 14 | 98,50 | |||
| 100 | 98,50 | |||
| 29 | 98,50 | |||
| 10 | 98,50 | |||
| 10 | 98,50 | |||
| 50 | 98,50 | |||
| 3 | 98,50 | |||
| 8 | 98,50 | |||
| 23.05.2025 | 11:28:22,936 | 3 | 98,524 | |
| 3 | 98,524 | |||
| 3 | 98,524 | |||
| 23.05.2025 | 11:28:12,719 | 10 | 98,536 | |
| 10 | 98,536 | |||
| 10 | 98,536 | |||
| 23.05.2025 | 11:28:07,141 | 3 | 98,54 | |
| 3 | 98,54 | |||
| 3 | 98,54 | |||
| 23.05.2025 | 11:27:54,683 | 50 | 98,534 | |
| 50 | 98,534 | |||
| 50 | 98,534 | |||
| 23.05.2025 | 11:26:52,075 | 22 | 98,538 | |
| 22 | 98,538 | |||
| 22 | 98,538 | |||
| 23.05.2025 | 11:26:45,326 | 1 | 98,548 | |
| 1 | 98,548 | |||
| 1 | 98,548 | |||
| 23.05.2025 | 11:26:31,237 | 2 | 98,55 | |
| 2 | 98,55 | |||
| 2 | 98,55 | |||
| 23.05.2025 | 11:26:26,708 | 23 | 98,558 | |
| 23 | 98,558 | |||
| 23 | 98,558 | |||
| 23.05.2025 | 11:26:18,860 | 1 | 98,552 | |
| 1 | 98,552 | |||
| 1 | 98,552 | |||
| 23.05.2025 | 11:25:57,050 | 2 | 98,56 | |
| 2 | 98,56 | |||
| 2 | 98,56 | |||
| 23.05.2025 | 11:25:39,293 | 51 | 98,552 | |
| 51 | 98,552 | |||
| 51 | 98,552 | |||
| 23.05.2025 | 11:25:32,391 | 19 | 98,56 | |
| 19 | 98,56 | |||
| 19 | 98,56 | |||
| 23.05.2025 | 11:25:27,110 | 20 | 98,554 | |
| 20 | 98,554 | |||
| 20 | 98,554 | |||
| 23.05.2025 | 11:25:21,197 | 14 | 98,552 | |
| 14 | 98,552 | |||
| 14 | 98,552 | |||
| 23.05.2025 | 11:25:13,478 | 3 | 98,558 | |
| 3 | 98,558 | |||
| 3 | 98,558 | |||
| 23.05.2025 | 11:24:48,320 | 21 | 98,588 | |
| 21 | 98,588 | |||
| 21 | 98,588 | |||
| 23.05.2025 | 11:23:47,635 | 5 | 98,588 | |
| 5 | 98,588 | |||
| 5 | 98,588 | |||
| 23.05.2025 | 11:23:39,634 | 20 | 98,60 | |
| 10 | 98,60 | |||
| 10 | 98,60 | |||
| 20 | 98,60 | |||
| 23.05.2025 | 11:23:09,361 | 818 | 98,616 | |
| 818 | 98,616 | |||
| 818 | 98,616 | |||
| 23.05.2025 | 11:23:08,107 | 2 | 98,622 | |
| 2 | 98,622 | |||
| 2 | 98,622 | |||
| 23.05.2025 | 11:23:05,371 | 4 | 98,618 | |
| 4 | 98,618 | |||
| 4 | 98,618 | |||
| 23.05.2025 | 11:22:54,700 | 6 | 98,63 | |
| 6 | 98,63 | |||
| 6 | 98,63 | |||
| 23.05.2025 | 11:22:23,812 | 2 | 98,644 | |
| 2 | 98,644 | |||
| 2 | 98,644 | |||
| 23.05.2025 | 11:21:51,704 | 8 | 98,66 | |
| 8 | 98,66 | |||
| 8 | 98,66 | |||
| 23.05.2025 | 11:21:37,582 | 61 | 98,658 | |
| 61 | 98,658 | |||
| 61 | 98,658 | |||
| 23.05.2025 | 11:21:11,714 | 11 | 98,672 | |
| 11 | 98,672 | |||
| 11 | 98,672 | |||
| 23.05.2025 | 11:21:11,557 | 25 | 98,67 | |
| 25 | 98,67 | |||
| 25 | 98,67 | |||
| 23.05.2025 | 11:20:31,020 | 4 | 98,686 | |
| 4 | 98,686 | |||
| 4 | 98,686 | |||
| 23.05.2025 | 11:20:30,076 | 44 | 98,696 | |
| 44 | 98,696 | |||
| 44 | 98,696 | |||
| 23.05.2025 | 11:20:11,569 | 2 | 98,714 | |
| 2 | 98,714 | |||
| 2 | 98,714 | |||
| 23.05.2025 | 11:19:48,105 | 5 | 98,704 | |
| 5 | 98,704 | |||
| 5 | 98,704 | |||
| 23.05.2025 | 11:19:38,160 | 8 | 98,716 | |
| 8 | 98,716 | |||
| 8 | 98,716 | |||
| 23.05.2025 | 11:19:32,378 | 5 | 98,716 | |
| 5 | 98,716 | |||
| 5 | 98,716 | |||
| 23.05.2025 | 11:19:18,951 | 3 | 98,704 | |
| 3 | 98,704 | |||
| 3 | 98,704 | |||
| 23.05.2025 | 11:19:16,533 | 38 | 98,704 | |
| 38 | 98,704 | |||
| 38 | 98,704 | |||
| 23.05.2025 | 11:19:13,011 | 2 | 98,718 | |
| 2 | 98,718 | |||
| 2 | 98,718 | |||
| 23.05.2025 | 11:18:22,069 | 1 | 98,672 | |
| 1 | 98,672 | |||
| 1 | 98,672 | |||
| 23.05.2025 | 11:18:15,906 | 577 | 98,666 | |
| 577 | 98,666 | |||
| 577 | 98,666 | |||
| 23.05.2025 | 11:18:06,563 | 85 | 98,668 | |
| 85 | 98,668 | |||
| 85 | 98,668 | |||
| 23.05.2025 | 11:18:04,652 | 10 | 98,666 | |
| 10 | 98,666 | |||
| 10 | 98,666 | |||
| 23.05.2025 | 11:17:58,707 | 101 | 98,668 | |
| 101 | 98,668 | |||
| 101 | 98,668 | |||
| 23.05.2025 | 11:17:56,010 | 2 | 98,668 | |
| 2 | 98,668 | |||
| 2 | 98,668 | |||
| 23.05.2025 | 11:17:53,778 | 2 | 98,668 | |
| 2 | 98,668 | |||
| 2 | 98,668 | |||
| 23.05.2025 | 11:17:04,581 | 1 | 98,66 | |
| 1 | 98,66 | |||
| 1 | 98,66 | |||
| 23.05.2025 | 11:16:09,134 | 3 | 98,67 | |
| 3 | 98,67 | |||
| 3 | 98,67 | |||
| 23.05.2025 | 11:15:48,617 | 75 | 98,672 | |
| 75 | 98,672 | |||
| 75 | 98,672 | |||
| 23.05.2025 | 11:15:36,472 | 8 | 98,666 | |
| 8 | 98,666 | |||
| 8 | 98,666 | |||
| 23.05.2025 | 11:15:24,978 | 2 | 98,654 | |
| 2 | 98,654 | |||
| 2 | 98,654 | |||
| 23.05.2025 | 11:15:22,381 | 65 | 98,656 | |
| 65 | 98,656 | |||
| 65 | 98,656 | |||
| 23.05.2025 | 11:14:36,503 | 5 | 98,666 | |
| 5 | 98,666 | |||
| 5 | 98,666 | |||
| 23.05.2025 | 11:14:31,288 | 1 | 98,664 | |
| 1 | 98,664 | |||
| 1 | 98,664 | |||
| 23.05.2025 | 11:14:20,106 | 2 | 98,67 | |
| 2 | 98,67 | |||
| 2 | 98,67 | |||
| 23.05.2025 | 11:12:06,497 | 11 | 98,708 | |
| 11 | 98,708 | |||
| 11 | 98,708 | |||
| 23.05.2025 | 11:11:42,414 | 101 | 98,70 | |
| 101 | 98,70 | |||
| 101 | 98,70 | |||
| 23.05.2025 | 11:11:41,807 | 100 | 98,696 | |
| 100 | 98,696 | |||
| 100 | 98,696 | |||
| 23.05.2025 | 11:11:36,263 | 1 | 98,68 | |
| 1 | 98,68 | |||
| 1 | 98,68 | |||
| 23.05.2025 | 11:11:19,538 | 10 | 98,70 | |
| 10 | 98,70 | |||
| 10 | 98,70 | |||
| 23.05.2025 | 11:11:15,065 | 160 | 98,696 | |
| 160 | 98,696 | |||
| 160 | 98,696 | |||
| 23.05.2025 | 11:11:00,954 | 11 | 98,696 | |
| 11 | 98,696 | |||
| 11 | 98,696 | |||
| 23.05.2025 | 11:09:57,143 | 10 | 98,68 | |
| 10 | 98,68 | |||
| 10 | 98,68 | |||
| 23.05.2025 | 11:09:32,768 | 6 | 98,68 | |
| 6 | 98,68 | |||
| 6 | 98,68 | |||
| 23.05.2025 | 11:08:51,700 | 101 | 98,70 | |
| 101 | 98,70 | |||
| 101 | 98,70 | |||
| 23.05.2025 | 11:08:36,101 | 2 | 98,704 | |
| 2 | 98,704 | |||
| 2 | 98,704 | |||
| 23.05.2025 | 11:08:05,222 | 2 | 98,712 | |
| 2 | 98,712 | |||
| 2 | 98,712 | |||
| 23.05.2025 | 11:07:39,854 | 1 | 98,738 | |
| 1 | 98,738 | |||
| 1 | 98,738 | |||
| 23.05.2025 | 11:07:08,260 | 3 | 98,71 | |
| 3 | 98,71 | |||
| 3 | 98,71 | |||
| 23.05.2025 | 11:06:21,328 | 2 | 98,71 | |
| 2 | 98,71 | |||
| 2 | 98,71 | |||
| 23.05.2025 | 11:06:14,057 | 10 | 98,714 | |
| 10 | 98,714 | |||
| 10 | 98,714 | |||
| 23.05.2025 | 11:06:08,210 | 30 | 98,71 | |
| 30 | 98,71 | |||
| 30 | 98,71 | |||
| 23.05.2025 | 11:06:00,711 | 2 | 98,698 | |
| 2 | 98,698 | |||
| 2 | 98,698 | |||
| 23.05.2025 | 11:05:29,161 | 6 | 98,666 | |
| 6 | 98,666 | |||
| 6 | 98,666 | |||
| 23.05.2025 | 11:04:57,926 | 2 | 98,656 | |
| 2 | 98,656 | |||
| 2 | 98,656 | |||
| 23.05.2025 | 11:04:23,593 | 7 | 98,664 | |
| 7 | 98,664 | |||
| 7 | 98,664 | |||
| 23.05.2025 | 11:04:19,486 | 5 | 98,666 | |
| 5 | 98,666 | |||
| 5 | 98,666 | |||
| 23.05.2025 | 11:03:00,964 | 3 | 98,706 | |
| 3 | 98,706 | |||
| 3 | 98,706 | |||
| 23.05.2025 | 11:02:57,032 | 119 | 98,708 | |
| 119 | 98,708 | |||
| 119 | 98,708 | |||
| 23.05.2025 | 11:02:55,733 | 6 | 98,718 | |
| 6 | 98,718 | |||
| 6 | 98,718 | |||
| 23.05.2025 | 11:02:53,809 | 10 | 98,72 | |
| 10 | 98,72 | |||
| 10 | 98,72 | |||
| 23.05.2025 | 11:02:09,512 | 2 | 98,712 | |
| 2 | 98,712 | |||
| 2 | 98,712 | |||
| 23.05.2025 | 11:01:36,248 | 100 | 98,706 | |
| 100 | 98,706 | |||
| 100 | 98,706 | |||
| 23.05.2025 | 11:00:32,375 | 3 | 98,74 | |
| 3 | 98,74 | |||
| 3 | 98,74 | |||
| 23.05.2025 | 11:00:23,757 | 10 | 98,74 | |
| 10 | 98,74 | |||
| 10 | 98,74 | |||
| 23.05.2025 | 11:00:03,696 | 10 | 98,756 | |
| 10 | 98,756 | |||
| 10 | 98,756 | |||
| 23.05.2025 | 11:00:01,191 | 21 | 98,75 | |
| 21 | 98,75 | |||
| 21 | 98,75 | |||
| 23.05.2025 | 10:59:59,512 | 303 | 98,756 | |
| 303 | 98,756 | |||
| 303 | 98,756 | |||
| 23.05.2025 | 10:59:19,769 | 50 | 98,772 | |
| 50 | 98,772 | |||
| 50 | 98,772 | |||
| 23.05.2025 | 10:58:46,295 | 1 | 98,766 | |
| 1 | 98,766 | |||
| 1 | 98,766 | |||
| 23.05.2025 | 10:58:38,400 | 999 | 98,76 | |
| 999 | 98,76 | |||
| 999 | 98,76 | |||
| 23.05.2025 | 10:58:03,681 | 5 | 98,74 | |
| 5 | 98,74 | |||
| 5 | 98,74 | |||
| 23.05.2025 | 10:58:01,008 | 3 | 98,76 | |
| 3 | 98,76 | |||
| 3 | 98,76 | |||
| 23.05.2025 | 10:57:40,644 | 10 | 98,742 | |
| 10 | 98,742 | |||
| 10 | 98,742 | |||
| 23.05.2025 | 10:57:30,092 | 118 | 98,74 | |
| 118 | 98,74 | |||
| 118 | 98,74 | |||
| 23.05.2025 | 10:56:49,181 | 1 | 98,762 | |
| 1 | 98,762 | |||
| 1 | 98,762 | |||
| 23.05.2025 | 10:56:35,071 | 25 | 98,766 | |
| 25 | 98,766 | |||
| 25 | 98,766 | |||
| 23.05.2025 | 10:55:52,018 | 10 | 98,788 | |
| 10 | 98,788 | |||
| 10 | 98,788 | |||
| 23.05.2025 | 10:55:10,606 | 50 | 98,792 | |
| 50 | 98,792 | |||
| 50 | 98,792 | |||
| 23.05.2025 | 10:54:26,620 | 10 | 98,764 | |
| 10 | 98,764 | |||
| 10 | 98,764 | |||
| 23.05.2025 | 10:53:36,469 | 20 | 98,762 | |
| 20 | 98,762 | |||
| 20 | 98,762 | |||
| 23.05.2025 | 10:53:04,491 | 80 | 98,766 | |
| 80 | 98,766 | |||
| 80 | 98,766 | |||
| 23.05.2025 | 10:52:59,521 | 11 | 98,768 | |
| 11 | 98,768 | |||
| 11 | 98,768 | |||
| 23.05.2025 | 10:52:51,845 | 5 | 98,77 | |
| 5 | 98,77 | |||
| 5 | 98,77 | |||
| 23.05.2025 | 10:52:01,744 | 20 | 98,796 | |
| 20 | 98,796 | |||
| 20 | 98,796 | |||
| 23.05.2025 | 10:51:42,601 | 700 | 98,808 | |
| 700 | 98,808 | |||
| 700 | 98,808 | |||
| 23.05.2025 | 10:51:41,422 | 6 | 98,812 | |
| 6 | 98,812 | |||
| 6 | 98,812 | |||
| 23.05.2025 | 10:51:39,245 | 250 | 98,814 | |
| 250 | 98,814 | |||
| 250 | 98,814 | |||
| 23.05.2025 | 10:50:56,809 | 1 | 98,814 | |
| 1 | 98,814 | |||
| 1 | 98,814 | |||
| 23.05.2025 | 10:50:14,407 | 5 | 98,842 | |
| 5 | 98,842 | |||
| 5 | 98,842 | |||
| 23.05.2025 | 10:50:13,159 | 17 | 98,842 | |
| 17 | 98,842 | |||
| 17 | 98,842 | |||
| 23.05.2025 | 10:50:10,131 | 5 | 98,842 | |
| 5 | 98,842 | |||
| 5 | 98,842 | |||
| 23.05.2025 | 10:50:03,291 | 3 | 98,842 | |
| 3 | 98,842 | |||
| 3 | 98,842 | |||
| 23.05.2025 | 10:49:48,210 | 101 | 98,844 | |
| 101 | 98,844 | |||
| 101 | 98,844 | |||
| 23.05.2025 | 10:49:45,048 | 71 | 98,844 | |
| 71 | 98,844 | |||
| 71 | 98,844 | |||
| 23.05.2025 | 10:49:16,003 | 2 | 98,842 | |
| 2 | 98,842 | |||
| 2 | 98,842 | |||
| 23.05.2025 | 10:48:25,253 | 6 | 98,814 | |
| 6 | 98,814 | |||
| 6 | 98,814 | |||
| 23.05.2025 | 10:48:04,839 | 9 | 98,822 | |
| 9 | 98,822 | |||
| 9 | 98,822 | |||
| 23.05.2025 | 10:47:56,090 | 25 | 98,814 | |
| 25 | 98,814 | |||
| 25 | 98,814 | |||
| 23.05.2025 | 10:47:20,151 | 50 | 98,814 | |
| 50 | 98,814 | |||
| 50 | 98,814 | |||
| 23.05.2025 | 10:47:17,741 | 3 | 98,818 | |
| 3 | 98,818 | |||
| 3 | 98,818 | |||
| 23.05.2025 | 10:47:02,581 | 1 | 98,814 | |
| 1 | 98,814 | |||
| 1 | 98,814 | |||
| 23.05.2025 | 10:46:49,176 | 33 | 98,822 | |
| 33 | 98,822 | |||
| 33 | 98,822 | |||
| 23.05.2025 | 10:46:26,070 | 100 | 98,818 | |
| 100 | 98,818 | |||
| 100 | 98,818 | |||
| 23.05.2025 | 10:46:23,094 | 6 | 98,838 | |
| 6 | 98,838 | |||
| 6 | 98,838 | |||
| 23.05.2025 | 10:46:21,624 | 1 | 98,818 | |
| 1 | 98,818 | |||
| 1 | 98,818 | |||
| 23.05.2025 | 10:46:20,769 | 2 | 98,818 | |
| 2 | 98,818 | |||
| 2 | 98,818 | |||
| 23.05.2025 | 10:46:11,251 | 50 | 98,832 | |
| 50 | 98,832 | |||
| 50 | 98,832 | |||
| 23.05.2025 | 10:44:57,231 | 50 | 98,81 | |
| 50 | 98,81 | |||
| 50 | 98,81 | |||
| 23.05.2025 | 10:43:24,961 | 3 | 98,82 | |
| 3 | 98,82 | |||
| 3 | 98,82 | |||
| 23.05.2025 | 10:43:03,140 | 66 | 98,806 | |
| 66 | 98,806 | |||
| 66 | 98,806 | |||
| 23.05.2025 | 10:42:20,624 | 231 | 98,844 | |
| 231 | 98,844 | |||
| 231 | 98,844 | |||
| 23.05.2025 | 10:42:11,167 | 50 | 98,844 | |
| 50 | 98,844 | |||
| 50 | 98,844 | |||
| 23.05.2025 | 10:42:04,585 | 50 | 98,858 | |
| 50 | 98,858 | |||
| 50 | 98,858 | |||
| 23.05.2025 | 10:41:58,796 | 5 | 98,852 | |
| 5 | 98,852 | |||
| 5 | 98,852 | |||
| 23.05.2025 | 10:41:40,105 | 11 | 98,848 | |
| 11 | 98,848 | |||
| 11 | 98,848 | |||
| 23.05.2025 | 10:39:36,519 | 6 | 98,848 | |
| 6 | 98,848 | |||
| 6 | 98,848 | |||
| 23.05.2025 | 10:38:47,312 | 10 | 98,84 | |
| 10 | 98,84 | |||
| 10 | 98,84 | |||
| 23.05.2025 | 10:38:42,420 | 4 | 98,822 | |
| 4 | 98,822 | |||
| 4 | 98,822 | |||
| 23.05.2025 | 10:38:38,644 | 1 | 98,822 | |
| 1 | 98,822 | |||
| 1 | 98,822 | |||
| 23.05.2025 | 10:38:34,249 | 3 | 98,822 | |
| 3 | 98,822 | |||
| 3 | 98,822 | |||
| 23.05.2025 | 10:37:36,976 | 1 | 98,848 | |
| 1 | 98,848 | |||
| 1 | 98,848 | |||
| 23.05.2025 | 10:37:16,011 | 125 | 98,852 | |
| 125 | 98,852 | |||
| 125 | 98,852 | |||
| 23.05.2025 | 10:36:45,347 | 1 | 98,856 | |
| 1 | 98,856 | |||
| 1 | 98,856 | |||
| 23.05.2025 | 10:36:44,542 | 31 | 98,856 | |
| 31 | 98,856 | |||
| 31 | 98,856 | |||
| 23.05.2025 | 10:35:54,722 | 1 | 98,852 | |
| 1 | 98,852 | |||
| 1 | 98,852 | |||
| 23.05.2025 | 10:35:54,365 | 1 170 | 98,834 | |
| 1 170 | 98,834 | |||
| 1 170 | 98,834 | |||
| 23.05.2025 | 10:35:53,345 | 40 | 98,832 | |
| 40 | 98,832 | |||
| 40 | 98,832 | |||
| 23.05.2025 | 10:35:26,313 | 101 | 98,854 | |
| 101 | 98,854 | |||
| 101 | 98,854 | |||
| 23.05.2025 | 10:35:16,370 | 2 | 98,852 | |
| 2 | 98,852 | |||
| 2 | 98,852 | |||
| 23.05.2025 | 10:35:10,328 | 3 | 98,852 | |
| 3 | 98,852 | |||
| 3 | 98,852 | |||
| 23.05.2025 | 10:34:58,640 | 2 | 98,874 | |
| 2 | 98,874 | |||
| 2 | 98,874 | |||
| 23.05.2025 | 10:34:41,239 | 2 | 98,868 | |
| 2 | 98,868 | |||
| 2 | 98,868 | |||
| 23.05.2025 | 10:34:28,354 | 1 | 98,86 | |
| 1 | 98,86 | |||
| 1 | 98,86 | |||
| 23.05.2025 | 10:34:18,592 | 1 | 98,858 | |
| 1 | 98,858 | |||
| 1 | 98,858 | |||
| 23.05.2025 | 10:33:26,083 | 5 | 98,90 | |
| 5 | 98,90 | |||
| 5 | 98,90 | |||
| 23.05.2025 | 10:33:16,706 | 3 | 98,912 | |
| 3 | 98,912 | |||
| 3 | 98,912 | |||
| 23.05.2025 | 10:33:03,218 | 2 | 98,92 | |
| 2 | 98,92 | |||
| 2 | 98,92 | |||
| 23.05.2025 | 10:32:09,556 | 4 | 98,934 | |
| 4 | 98,934 | |||
| 4 | 98,934 | |||
| 23.05.2025 | 10:32:08,058 | 5 | 98,944 | |
| 5 | 98,944 | |||
| 5 | 98,944 | |||
| 23.05.2025 | 10:32:07,973 | 404 | 98,938 | |
| 404 | 98,938 | |||
| 404 | 98,938 | |||
| 23.05.2025 | 10:31:55,470 | 6 | 98,95 | |
| 6 | 98,95 | |||
| 6 | 98,95 | |||
| 23.05.2025 | 10:31:31,205 | 2 | 98,95 | |
| 2 | 98,95 | |||
| 2 | 98,95 | |||
| 23.05.2025 | 10:30:45,072 | 30 | 98,932 | |
| 30 | 98,932 | |||
| 30 | 98,932 | |||
| 23.05.2025 | 10:30:23,910 | 1 | 98,922 | |
| 1 | 98,922 | |||
| 1 | 98,922 | |||
| 23.05.2025 | 10:30:12,450 | 13 | 98,922 | |
| 13 | 98,922 | |||
| 13 | 98,922 | |||
| 23.05.2025 | 10:29:46,919 | 5 | 98,922 | |
| 5 | 98,922 | |||
| 5 | 98,922 | |||
| 23.05.2025 | 10:29:43,374 | 20 | 98,926 | |
| 20 | 98,926 | |||
| 20 | 98,926 | |||
| 23.05.2025 | 10:29:11,928 | 3 | 98,934 | |
| 3 | 98,934 | |||
| 3 | 98,934 | |||
| 23.05.2025 | 10:28:30,138 | 53 | 98,916 | |
| 53 | 98,916 | |||
| 53 | 98,916 | |||
| 23.05.2025 | 10:28:29,053 | 3 | 98,93 | |
| 3 | 98,93 | |||
| 3 | 98,93 | |||
| 23.05.2025 | 10:28:23,626 | 3 | 98,916 | |
| 3 | 98,916 | |||
| 3 | 98,916 | |||
| 23.05.2025 | 10:27:54,339 | 1 | 98,918 | |
| 1 | 98,918 | |||
| 1 | 98,918 | |||
| 23.05.2025 | 10:27:46,190 | 10 | 98,922 | |
| 10 | 98,922 | |||
| 10 | 98,922 | |||
| 23.05.2025 | 10:27:38,043 | 43 | 98,916 | |
| 43 | 98,916 | |||
| 43 | 98,916 | |||
| 23.05.2025 | 10:27:35,045 | 305 | 98,916 | |
| 305 | 98,916 | |||
| 305 | 98,916 | |||
| 23.05.2025 | 10:25:59,757 | 170 | 98,864 | |
| 170 | 98,864 | |||
| 170 | 98,864 | |||
| 23.05.2025 | 10:25:15,096 | 4 | 98,87 | |
| 4 | 98,87 | |||
| 4 | 98,87 | |||
| 23.05.2025 | 10:24:37,538 | 5 | 98,858 | |
| 5 | 98,858 | |||
| 5 | 98,858 | |||
| 23.05.2025 | 10:23:40,682 | 5 | 98,878 | |
| 5 | 98,878 | |||
| 5 | 98,878 | |||
| 23.05.2025 | 10:22:14,979 | 10 | 98,818 | |
| 10 | 98,818 | |||
| 10 | 98,818 | |||
| 23.05.2025 | 10:21:46,916 | 6 | 98,792 | |
| 6 | 98,792 | |||
| 6 | 98,792 | |||
| 23.05.2025 | 10:21:39,971 | 1 | 98,792 | |
| 1 | 98,792 | |||
| 1 | 98,792 | |||
| 23.05.2025 | 10:21:31,671 | 50 | 98,794 | |
| 50 | 98,794 | |||
| 50 | 98,794 | |||
| 23.05.2025 | 10:20:56,703 | 1 | 98,802 | |
| 1 | 98,802 | |||
| 1 | 98,802 | |||
| 23.05.2025 | 10:20:53,838 | 5 | 98,792 | |
| 5 | 98,792 | |||
| 5 | 98,792 | |||
| 23.05.2025 | 10:19:38,800 | 1 | 98,826 | |
| 1 | 98,826 | |||
| 1 | 98,826 | |||
| 23.05.2025 | 10:19:36,416 | 304 | 98,822 | |
| 304 | 98,822 | |||
| 304 | 98,822 | |||
| 23.05.2025 | 10:18:51,173 | 24 | 98,824 | |
| 24 | 98,824 | |||
| 24 | 98,824 | |||
| 23.05.2025 | 10:18:44,202 | 6 | 98,832 | |
| 6 | 98,832 | |||
| 6 | 98,832 | |||
| 23.05.2025 | 10:18:08,981 | 58 | 98,822 | |
| 58 | 98,822 | |||
| 58 | 98,822 | |||
| 23.05.2025 | 10:18:00,088 | 3 | 98,826 | |
| 3 | 98,826 | |||
| 3 | 98,826 | |||
| 23.05.2025 | 10:17:48,610 | 6 | 98,834 | |
| 6 | 98,834 | |||
| 6 | 98,834 | |||
| 23.05.2025 | 10:17:11,494 | 1 | 98,804 | |
| 1 | 98,804 | |||
| 1 | 98,804 | |||
| 23.05.2025 | 10:17:02,360 | 41 | 98,80 | |
| 1 | 98,80 | |||
| 41 | 98,80 | |||
| 10 | 98,80 | |||
| 30 | 98,80 | |||
| 23.05.2025 | 10:16:41,668 | 51 | 98,804 | |
| 51 | 98,804 | |||
| 51 | 98,804 | |||
| 23.05.2025 | 10:16:35,608 | 11 | 98,802 | |
| 11 | 98,802 | |||
| 11 | 98,802 | |||
| 23.05.2025 | 10:16:20,618 | 40 | 98,808 | |
| 40 | 98,808 | |||
| 40 | 98,808 | |||
| 23.05.2025 | 10:16:11,702 | 1 | 98,818 | |
| 1 | 98,818 | |||
| 1 | 98,818 | |||
| 23.05.2025 | 10:15:54,955 | 1 | 98,832 | |
| 1 | 98,832 | |||
| 1 | 98,832 | |||
| 23.05.2025 | 10:15:51,739 | 1 | 98,834 | |
| 1 | 98,834 | |||
| 1 | 98,834 | |||
| 23.05.2025 | 10:14:57,480 | 50 | 98,854 | |
| 50 | 98,854 | |||
| 50 | 98,854 | |||
| 23.05.2025 | 10:14:54,467 | 1 | 98,864 | |
| 1 | 98,864 | |||
| 1 | 98,864 | |||
| 23.05.2025 | 10:14:44,047 | 5 | 98,872 | |
| 5 | 98,872 | |||
| 5 | 98,872 | |||
| 23.05.2025 | 10:13:57,733 | 4 | 98,872 | |
| 4 | 98,872 | |||
| 4 | 98,872 | |||
| 23.05.2025 | 10:13:55,240 | 11 | 98,87 | |
| 11 | 98,87 | |||
| 11 | 98,87 | |||
| 23.05.2025 | 10:13:37,485 | 1 | 98,874 | |
| 1 | 98,874 | |||
| 1 | 98,874 | |||
| 23.05.2025 | 10:13:06,238 | 400 | 98,88 | |
| 400 | 98,88 | |||
| 400 | 98,88 | |||
| 23.05.2025 | 10:13:00,155 | 8 | 98,894 | |
| 8 | 98,894 | |||
| 8 | 98,894 | |||
| 23.05.2025 | 10:12:24,045 | 15 | 98,918 | |
| 15 | 98,918 | |||
| 15 | 98,918 | |||
| 23.05.2025 | 10:11:41,491 | 31 | 98,92 | |
| 31 | 98,92 | |||
| 31 | 98,92 | |||
| 23.05.2025 | 10:11:26,475 | 7 | 98,924 | |
| 7 | 98,924 | |||
| 7 | 98,924 | |||
| 23.05.2025 | 10:10:40,684 | 5 | 98,886 | |
| 5 | 98,886 | |||
| 5 | 98,886 | |||
| 23.05.2025 | 10:10:37,641 | 51 | 98,878 | |
| 51 | 98,878 | |||
| 51 | 98,878 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00