iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1079
1526
95,756
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 12:00:05,289 | 32 | 96,45 | |
| 32 | 96,45 | |||
| 32 | 96,45 | |||
| 08.05.2025 | 11:59:51,877 | 2 | 96,434 | |
| 2 | 96,434 | |||
| 2 | 96,434 | |||
| 08.05.2025 | 11:59:43,440 | 300 | 96,456 | |
| 300 | 96,456 | |||
| 300 | 96,456 | |||
| 08.05.2025 | 11:59:20,392 | 1 | 96,456 | |
| 1 | 96,456 | |||
| 1 | 96,456 | |||
| 08.05.2025 | 11:59:17,475 | 2 | 96,456 | |
| 2 | 96,456 | |||
| 2 | 96,456 | |||
| 08.05.2025 | 11:58:56,954 | 100 | 96,448 | |
| 100 | 96,448 | |||
| 100 | 96,448 | |||
| 08.05.2025 | 11:58:28,591 | 500 | 96,438 | |
| 500 | 96,438 | |||
| 500 | 96,438 | |||
| 08.05.2025 | 11:58:17,582 | 3 | 96,438 | |
| 3 | 96,438 | |||
| 3 | 96,438 | |||
| 08.05.2025 | 11:57:53,076 | 863 | 96,44 | |
| 863 | 96,44 | |||
| 863 | 96,44 | |||
| 08.05.2025 | 11:57:49,072 | 2 | 96,44 | |
| 2 | 96,44 | |||
| 2 | 96,44 | |||
| 08.05.2025 | 11:57:22,993 | 4 | 96,43 | |
| 4 | 96,43 | |||
| 4 | 96,43 | |||
| 08.05.2025 | 11:56:06,835 | 4 | 96,434 | |
| 4 | 96,434 | |||
| 4 | 96,434 | |||
| 08.05.2025 | 11:55:33,360 | 3 | 96,42 | |
| 3 | 96,42 | |||
| 3 | 96,42 | |||
| 08.05.2025 | 11:55:12,646 | 1 | 96,42 | |
| 1 | 96,42 | |||
| 1 | 96,42 | |||
| 08.05.2025 | 11:54:38,038 | 4 | 96,394 | |
| 4 | 96,394 | |||
| 4 | 96,394 | |||
| 08.05.2025 | 11:54:11,363 | 1 | 96,388 | |
| 1 | 96,388 | |||
| 1 | 96,388 | |||
| 08.05.2025 | 11:53:46,149 | 3 | 96,384 | |
| 3 | 96,384 | |||
| 3 | 96,384 | |||
| 08.05.2025 | 11:53:30,033 | 250 | 96,41 | |
| 250 | 96,41 | |||
| 250 | 96,41 | |||
| 08.05.2025 | 11:53:03,269 | 5 | 96,436 | |
| 5 | 96,436 | |||
| 5 | 96,436 | |||
| 08.05.2025 | 11:52:48,159 | 900 | 96,42 | |
| 900 | 96,42 | |||
| 900 | 96,42 | |||
| 08.05.2025 | 11:52:19,356 | 32 | 96,42 | |
| 32 | 96,42 | |||
| 32 | 96,42 | |||
| 08.05.2025 | 11:52:18,353 | 26 | 96,422 | |
| 26 | 96,422 | |||
| 26 | 96,422 | |||
| 08.05.2025 | 11:52:12,373 | 25 | 96,422 | |
| 25 | 96,422 | |||
| 25 | 96,422 | |||
| 08.05.2025 | 11:52:11,676 | 31 | 96,422 | |
| 31 | 96,422 | |||
| 31 | 96,422 | |||
| 08.05.2025 | 11:52:10,463 | 20 | 96,426 | |
| 20 | 96,426 | |||
| 20 | 96,426 | |||
| 08.05.2025 | 11:51:56,340 | 5 200 | 96,418 | |
| 5 200 | 96,418 | |||
| 5 200 | 96,418 | |||
| 08.05.2025 | 11:51:38,602 | 16 | 96,416 | |
| 16 | 96,416 | |||
| 16 | 96,416 | |||
| 08.05.2025 | 11:51:37,104 | 10 | 96,426 | |
| 10 | 96,426 | |||
| 10 | 96,426 | |||
| 08.05.2025 | 11:51:09,229 | 100 | 96,428 | |
| 100 | 96,428 | |||
| 100 | 96,428 | |||
| 08.05.2025 | 11:51:08,308 | 20 | 96,428 | |
| 20 | 96,428 | |||
| 20 | 96,428 | |||
| 08.05.2025 | 11:50:38,355 | 1 | 96,414 | |
| 1 | 96,414 | |||
| 1 | 96,414 | |||
| 08.05.2025 | 11:50:10,071 | 35 | 96,406 | |
| 35 | 96,406 | |||
| 35 | 96,406 | |||
| 08.05.2025 | 11:50:09,428 | 166 | 96,38 | |
| 166 | 96,38 | |||
| 166 | 96,38 | |||
| 08.05.2025 | 11:50:05,044 | 1 | 96,384 | |
| 1 | 96,384 | |||
| 1 | 96,384 | |||
| 08.05.2025 | 11:50:02,795 | 5 | 96,384 | |
| 5 | 96,384 | |||
| 5 | 96,384 | |||
| 08.05.2025 | 11:49:54,674 | 2 | 96,37 | |
| 2 | 96,37 | |||
| 2 | 96,37 | |||
| 08.05.2025 | 11:49:47,831 | 21 | 96,38 | |
| 21 | 96,38 | |||
| 21 | 96,38 | |||
| 08.05.2025 | 11:49:43,807 | 1 | 96,38 | |
| 1 | 96,38 | |||
| 1 | 96,38 | |||
| 08.05.2025 | 11:48:38,124 | 33 | 96,396 | |
| 33 | 96,396 | |||
| 33 | 96,396 | |||
| 08.05.2025 | 11:48:12,450 | 2 | 96,37 | |
| 2 | 96,37 | |||
| 2 | 96,37 | |||
| 08.05.2025 | 11:48:12,219 | 51 | 96,384 | |
| 51 | 96,384 | |||
| 51 | 96,384 | |||
| 08.05.2025 | 11:47:24,385 | 100 | 96,388 | |
| 100 | 96,388 | |||
| 100 | 96,388 | |||
| 08.05.2025 | 11:46:31,441 | 3 | 96,386 | |
| 3 | 96,386 | |||
| 3 | 96,386 | |||
| 08.05.2025 | 11:46:15,334 | 52 | 96,388 | |
| 52 | 96,388 | |||
| 52 | 96,388 | |||
| 08.05.2025 | 11:46:04,601 | 11 | 96,384 | |
| 11 | 96,384 | |||
| 11 | 96,384 | |||
| 08.05.2025 | 11:45:54,814 | 2 | 96,394 | |
| 2 | 96,394 | |||
| 2 | 96,394 | |||
| 08.05.2025 | 11:45:47,157 | 1 | 96,394 | |
| 1 | 96,394 | |||
| 1 | 96,394 | |||
| 08.05.2025 | 11:45:40,145 | 52 | 96,402 | |
| 52 | 96,402 | |||
| 52 | 96,402 | |||
| 08.05.2025 | 11:45:34,588 | 11 | 96,402 | |
| 11 | 96,402 | |||
| 11 | 96,402 | |||
| 08.05.2025 | 11:44:49,486 | 10 | 96,42 | |
| 10 | 96,42 | |||
| 10 | 96,42 | |||
| 08.05.2025 | 11:44:36,905 | 1 | 96,418 | |
| 1 | 96,418 | |||
| 1 | 96,418 | |||
| 08.05.2025 | 11:44:35,899 | 3 | 96,418 | |
| 3 | 96,418 | |||
| 3 | 96,418 | |||
| 08.05.2025 | 11:43:18,221 | 12 | 96,414 | |
| 12 | 96,414 | |||
| 12 | 96,414 | |||
| 08.05.2025 | 11:42:49,530 | 2 | 96,398 | |
| 2 | 96,398 | |||
| 2 | 96,398 | |||
| 08.05.2025 | 11:42:03,788 | 30 | 96,372 | |
| 30 | 96,372 | |||
| 30 | 96,372 | |||
| 08.05.2025 | 11:42:01,966 | 20 | 96,384 | |
| 20 | 96,384 | |||
| 20 | 96,384 | |||
| 08.05.2025 | 11:41:53,524 | 50 | 96,39 | |
| 50 | 96,39 | |||
| 50 | 96,39 | |||
| 08.05.2025 | 11:41:16,120 | 3 | 96,386 | |
| 3 | 96,386 | |||
| 3 | 96,386 | |||
| 08.05.2025 | 11:40:13,495 | 15 | 96,386 | |
| 15 | 96,386 | |||
| 15 | 96,386 | |||
| 08.05.2025 | 11:39:53,243 | 1 | 96,374 | |
| 1 | 96,374 | |||
| 1 | 96,374 | |||
| 08.05.2025 | 11:38:49,440 | 2 | 96,386 | |
| 2 | 96,386 | |||
| 2 | 96,386 | |||
| 08.05.2025 | 11:38:27,705 | 3 | 96,382 | |
| 3 | 96,382 | |||
| 3 | 96,382 | |||
| 08.05.2025 | 11:38:10,683 | 52 | 96,396 | |
| 52 | 96,396 | |||
| 52 | 96,396 | |||
| 08.05.2025 | 11:37:51,971 | 1 | 96,392 | |
| 1 | 96,392 | |||
| 1 | 96,392 | |||
| 08.05.2025 | 11:37:34,399 | 13 | 96,386 | |
| 13 | 96,386 | |||
| 13 | 96,386 | |||
| 08.05.2025 | 11:37:16,991 | 55 | 96,37 | |
| 55 | 96,37 | |||
| 55 | 96,37 | |||
| 08.05.2025 | 11:36:38,366 | 10 | 96,376 | |
| 10 | 96,376 | |||
| 10 | 96,376 | |||
| 08.05.2025 | 11:35:52,883 | 10 | 96,352 | |
| 10 | 96,352 | |||
| 10 | 96,352 | |||
| 08.05.2025 | 11:35:52,587 | 20 | 96,352 | |
| 20 | 96,352 | |||
| 20 | 96,352 | |||
| 08.05.2025 | 11:34:53,219 | 2 | 96,346 | |
| 2 | 96,346 | |||
| 2 | 96,346 | |||
| 08.05.2025 | 11:34:30,977 | 1 | 96,362 | |
| 1 | 96,362 | |||
| 1 | 96,362 | |||
| 08.05.2025 | 11:33:41,068 | 1 | 96,358 | |
| 1 | 96,358 | |||
| 1 | 96,358 | |||
| 08.05.2025 | 11:33:01,016 | 1 | 96,348 | |
| 1 | 96,348 | |||
| 1 | 96,348 | |||
| 08.05.2025 | 11:32:59,292 | 41 | 96,348 | |
| 41 | 96,348 | |||
| 41 | 96,348 | |||
| 08.05.2025 | 11:32:38,190 | 4 | 96,33 | |
| 4 | 96,33 | |||
| 4 | 96,33 | |||
| 08.05.2025 | 11:32:34,192 | 1 | 96,346 | |
| 1 | 96,346 | |||
| 1 | 96,346 | |||
| 08.05.2025 | 11:31:21,544 | 390 | 96,338 | |
| 390 | 96,338 | |||
| 390 | 96,338 | |||
| 08.05.2025 | 11:31:15,992 | 3 | 96,346 | |
| 3 | 96,346 | |||
| 3 | 96,346 | |||
| 08.05.2025 | 11:30:48,221 | 1 | 96,348 | |
| 1 | 96,348 | |||
| 1 | 96,348 | |||
| 08.05.2025 | 11:30:32,819 | 20 | 96,346 | |
| 20 | 96,346 | |||
| 20 | 96,346 | |||
| 08.05.2025 | 11:30:18,448 | 10 | 96,342 | |
| 10 | 96,342 | |||
| 10 | 96,342 | |||
| 08.05.2025 | 11:30:15,617 | 1 | 96,342 | |
| 1 | 96,342 | |||
| 1 | 96,342 | |||
| 08.05.2025 | 11:30:12,605 | 5 | 96,342 | |
| 5 | 96,342 | |||
| 5 | 96,342 | |||
| 08.05.2025 | 11:30:11,940 | 1 | 96,322 | |
| 1 | 96,322 | |||
| 1 | 96,322 | |||
| 08.05.2025 | 11:30:09,092 | 28 | 96,342 | |
| 28 | 96,342 | |||
| 28 | 96,342 | |||
| 08.05.2025 | 11:30:06,434 | 3 | 96,324 | |
| 3 | 96,324 | |||
| 3 | 96,324 | |||
| 08.05.2025 | 11:30:05,352 | 1 | 96,342 | |
| 1 | 96,342 | |||
| 1 | 96,342 | |||
| 08.05.2025 | 11:29:56,710 | 5 | 96,342 | |
| 5 | 96,342 | |||
| 5 | 96,342 | |||
| 08.05.2025 | 11:29:55,084 | 3 | 96,342 | |
| 3 | 96,342 | |||
| 3 | 96,342 | |||
| 08.05.2025 | 11:29:47,558 | 103 | 96,342 | |
| 103 | 96,342 | |||
| 103 | 96,342 | |||
| 08.05.2025 | 11:29:47,448 | 24 | 96,342 | |
| 24 | 96,342 | |||
| 24 | 96,342 | |||
| 08.05.2025 | 11:29:06,324 | 13 | 96,324 | |
| 13 | 96,324 | |||
| 13 | 96,324 | |||
| 08.05.2025 | 11:29:03,738 | 5 | 96,324 | |
| 5 | 96,324 | |||
| 5 | 96,324 | |||
| 08.05.2025 | 11:28:04,213 | 1 | 96,354 | |
| 1 | 96,354 | |||
| 1 | 96,354 | |||
| 08.05.2025 | 11:27:56,167 | 3 | 96,334 | |
| 3 | 96,334 | |||
| 3 | 96,334 | |||
| 08.05.2025 | 11:27:12,373 | 2 | 96,362 | |
| 2 | 96,362 | |||
| 2 | 96,362 | |||
| 08.05.2025 | 11:27:02,068 | 311 | 96,348 | |
| 311 | 96,348 | |||
| 311 | 96,348 | |||
| 08.05.2025 | 11:27:01,936 | 1 | 96,348 | |
| 1 | 96,348 | |||
| 1 | 96,348 | |||
| 08.05.2025 | 11:25:12,573 | 1 | 96,312 | |
| 1 | 96,312 | |||
| 1 | 96,312 | |||
| 08.05.2025 | 11:25:03,817 | 12 | 96,296 | |
| 12 | 96,296 | |||
| 12 | 96,296 | |||
| 08.05.2025 | 11:24:48,743 | 200 | 96,312 | |
| 200 | 96,312 | |||
| 200 | 96,312 | |||
| 08.05.2025 | 11:24:39,384 | 11 | 96,308 | |
| 11 | 96,308 | |||
| 11 | 96,308 | |||
| 08.05.2025 | 11:24:16,405 | 1 | 96,296 | |
| 1 | 96,296 | |||
| 1 | 96,296 | |||
| 08.05.2025 | 11:24:14,851 | 70 | 96,284 | |
| 70 | 96,284 | |||
| 70 | 96,284 | |||
| 08.05.2025 | 11:24:11,902 | 1 | 96,284 | |
| 1 | 96,284 | |||
| 1 | 96,284 | |||
| 08.05.2025 | 11:23:16,545 | 4 | 96,284 | |
| 4 | 96,284 | |||
| 4 | 96,284 | |||
| 08.05.2025 | 11:22:50,678 | 2 | 96,276 | |
| 2 | 96,276 | |||
| 2 | 96,276 | |||
| 08.05.2025 | 11:22:45,781 | 40 | 96,272 | |
| 40 | 96,272 | |||
| 40 | 96,272 | |||
| 08.05.2025 | 11:22:05,029 | 1 | 96,274 | |
| 1 | 96,274 | |||
| 1 | 96,274 | |||
| 08.05.2025 | 11:21:58,995 | 5 | 96,276 | |
| 5 | 96,276 | |||
| 5 | 96,276 | |||
| 08.05.2025 | 11:21:54,461 | 1 | 96,276 | |
| 1 | 96,276 | |||
| 1 | 96,276 | |||
| 08.05.2025 | 11:21:25,165 | 75 | 96,278 | |
| 75 | 96,278 | |||
| 75 | 96,278 | |||
| 08.05.2025 | 11:21:18,435 | 9 | 96,276 | |
| 9 | 96,276 | |||
| 9 | 96,276 | |||
| 08.05.2025 | 11:20:48,233 | 2 | 96,272 | |
| 2 | 96,272 | |||
| 2 | 96,272 | |||
| 08.05.2025 | 11:19:59,801 | 2 | 96,246 | |
| 2 | 96,246 | |||
| 2 | 96,246 | |||
| 08.05.2025 | 11:19:52,485 | 40 | 96,24 | |
| 40 | 96,24 | |||
| 40 | 96,24 | |||
| 08.05.2025 | 11:19:40,193 | 10 | 96,242 | |
| 10 | 96,242 | |||
| 10 | 96,242 | |||
| 08.05.2025 | 11:19:01,306 | 2 | 96,226 | |
| 2 | 96,226 | |||
| 2 | 96,226 | |||
| 08.05.2025 | 11:18:34,015 | 310 | 96,224 | |
| 310 | 96,224 | |||
| 310 | 96,224 | |||
| 08.05.2025 | 11:18:33,479 | 3 | 96,214 | |
| 3 | 96,214 | |||
| 3 | 96,214 | |||
| 08.05.2025 | 11:18:28,011 | 39 | 96,224 | |
| 39 | 96,224 | |||
| 39 | 96,224 | |||
| 08.05.2025 | 11:18:19,773 | 15 | 96,236 | |
| 15 | 96,236 | |||
| 15 | 96,236 | |||
| 08.05.2025 | 11:18:10,011 | 520 | 96,232 | |
| 520 | 96,232 | |||
| 520 | 96,232 | |||
| 08.05.2025 | 11:17:44,454 | 8 | 96,234 | |
| 8 | 96,234 | |||
| 8 | 96,234 | |||
| 08.05.2025 | 11:17:24,947 | 1 | 96,238 | |
| 1 | 96,238 | |||
| 1 | 96,238 | |||
| 08.05.2025 | 11:17:11,382 | 1 | 96,234 | |
| 1 | 96,234 | |||
| 1 | 96,234 | |||
| 08.05.2025 | 11:17:05,232 | 2 | 96,248 | |
| 2 | 96,248 | |||
| 2 | 96,248 | |||
| 08.05.2025 | 11:17:03,317 | 31 | 96,248 | |
| 31 | 96,248 | |||
| 31 | 96,248 | |||
| 08.05.2025 | 11:16:33,152 | 5 | 96,254 | |
| 5 | 96,254 | |||
| 5 | 96,254 | |||
| 08.05.2025 | 11:15:44,013 | 10 | 96,212 | |
| 10 | 96,212 | |||
| 10 | 96,212 | |||
| 08.05.2025 | 11:15:36,294 | 2 | 96,212 | |
| 2 | 96,212 | |||
| 2 | 96,212 | |||
| 08.05.2025 | 11:15:26,598 | 3 | 96,21 | |
| 3 | 96,21 | |||
| 3 | 96,21 | |||
| 08.05.2025 | 11:15:21,196 | 60 | 96,214 | |
| 60 | 96,214 | |||
| 60 | 96,214 | |||
| 08.05.2025 | 11:15:17,434 | 30 | 96,218 | |
| 30 | 96,218 | |||
| 30 | 96,218 | |||
| 08.05.2025 | 11:15:07,511 | 4 | 96,222 | |
| 4 | 96,222 | |||
| 4 | 96,222 | |||
| 08.05.2025 | 11:14:47,138 | 19 | 96,252 | |
| 19 | 96,252 | |||
| 19 | 96,252 | |||
| 08.05.2025 | 11:14:36,165 | 21 | 96,246 | |
| 21 | 96,246 | |||
| 21 | 96,246 | |||
| 08.05.2025 | 11:14:15,820 | 1 | 96,246 | |
| 1 | 96,246 | |||
| 1 | 96,246 | |||
| 08.05.2025 | 11:13:45,110 | 3 | 96,224 | |
| 3 | 96,224 | |||
| 3 | 96,224 | |||
| 08.05.2025 | 11:13:34,885 | 135 | 96,224 | |
| 135 | 96,224 | |||
| 135 | 96,224 | |||
| 08.05.2025 | 11:13:32,643 | 1 | 96,234 | |
| 1 | 96,234 | |||
| 1 | 96,234 | |||
| 08.05.2025 | 11:13:16,197 | 4 | 96,24 | |
| 4 | 96,24 | |||
| 4 | 96,24 | |||
| 08.05.2025 | 11:12:35,557 | 1 | 96,246 | |
| 1 | 96,246 | |||
| 1 | 96,246 | |||
| 08.05.2025 | 11:11:48,171 | 2 | 96,244 | |
| 2 | 96,244 | |||
| 2 | 96,244 | |||
| 08.05.2025 | 11:11:47,069 | 100 | 96,244 | |
| 100 | 96,244 | |||
| 100 | 96,244 | |||
| 08.05.2025 | 11:11:45,138 | 562 | 96,234 | |
| 562 | 96,234 | |||
| 562 | 96,234 | |||
| 08.05.2025 | 11:11:42,254 | 5 | 96,234 | |
| 5 | 96,234 | |||
| 5 | 96,234 | |||
| 08.05.2025 | 11:11:23,947 | 290 | 96,26 | |
| 290 | 96,26 | |||
| 290 | 96,26 | |||
| 08.05.2025 | 11:11:08,769 | 100 | 96,246 | |
| 100 | 96,246 | |||
| 100 | 96,246 | |||
| 08.05.2025 | 11:10:57,893 | 155 | 96,246 | |
| 155 | 96,246 | |||
| 155 | 96,246 | |||
| 08.05.2025 | 11:10:46,184 | 2 | 96,246 | |
| 2 | 96,246 | |||
| 2 | 96,246 | |||
| 08.05.2025 | 11:10:24,887 | 15 | 96,248 | |
| 15 | 96,248 | |||
| 15 | 96,248 | |||
| 08.05.2025 | 11:10:21,740 | 6 | 96,25 | |
| 6 | 96,25 | |||
| 6 | 96,25 | |||
| 08.05.2025 | 11:10:07,848 | 3 | 96,244 | |
| 3 | 96,244 | |||
| 3 | 96,244 | |||
| 08.05.2025 | 11:10:07,244 | 6 | 96,254 | |
| 6 | 96,254 | |||
| 6 | 96,254 | |||
| 08.05.2025 | 11:10:04,659 | 5 | 96,24 | |
| 5 | 96,24 | |||
| 5 | 96,24 | |||
| 08.05.2025 | 11:10:02,508 | 3 | 96,248 | |
| 3 | 96,248 | |||
| 3 | 96,248 | |||
| 08.05.2025 | 11:09:59,574 | 51 | 96,248 | |
| 51 | 96,248 | |||
| 51 | 96,248 | |||
| 08.05.2025 | 11:09:40,272 | 124 | 96,242 | |
| 124 | 96,242 | |||
| 124 | 96,242 | |||
| 08.05.2025 | 11:08:40,665 | 25 | 96,258 | |
| 25 | 96,258 | |||
| 25 | 96,258 | |||
| 08.05.2025 | 11:08:26,695 | 312 | 96,266 | |
| 312 | 96,266 | |||
| 312 | 96,266 | |||
| 08.05.2025 | 11:07:52,083 | 100 | 96,266 | |
| 100 | 96,266 | |||
| 100 | 96,266 | |||
| 08.05.2025 | 11:07:24,387 | 10 | 96,26 | |
| 10 | 96,26 | |||
| 10 | 96,26 | |||
| 08.05.2025 | 11:06:50,792 | 10 | 96,272 | |
| 10 | 96,272 | |||
| 10 | 96,272 | |||
| 08.05.2025 | 11:06:25,840 | 30 | 96,296 | |
| 30 | 96,296 | |||
| 30 | 96,296 | |||
| 08.05.2025 | 11:06:16,587 | 2 | 96,29 | |
| 2 | 96,29 | |||
| 2 | 96,29 | |||
| 08.05.2025 | 11:05:53,194 | 10 | 96,294 | |
| 10 | 96,294 | |||
| 10 | 96,294 | |||
| 08.05.2025 | 11:05:40,637 | 63 | 96,29 | |
| 63 | 96,29 | |||
| 63 | 96,29 | |||
| 08.05.2025 | 11:05:10,246 | 11 | 96,294 | |
| 11 | 96,294 | |||
| 11 | 96,294 | |||
| 08.05.2025 | 11:04:16,268 | 30 | 96,312 | |
| 30 | 96,312 | |||
| 30 | 96,312 | |||
| 08.05.2025 | 11:03:43,461 | 9 | 96,30 | |
| 9 | 96,30 | |||
| 9 | 96,30 | |||
| 08.05.2025 | 11:03:34,610 | 2 | 96,308 | |
| 2 | 96,308 | |||
| 2 | 96,308 | |||
| 08.05.2025 | 11:03:19,166 | 100 | 96,308 | |
| 100 | 96,308 | |||
| 100 | 96,308 | |||
| 08.05.2025 | 11:02:28,839 | 3 | 96,326 | |
| 3 | 96,326 | |||
| 3 | 96,326 | |||
| 08.05.2025 | 11:02:28,376 | 5 | 96,316 | |
| 5 | 96,316 | |||
| 5 | 96,316 | |||
| 08.05.2025 | 11:02:10,172 | 1 | 96,318 | |
| 1 | 96,318 | |||
| 1 | 96,318 | |||
| 08.05.2025 | 11:01:33,482 | 50 | 96,33 | |
| 50 | 96,33 | |||
| 50 | 96,33 | |||
| 08.05.2025 | 11:01:01,246 | 250 | 96,40 | |
| 250 | 96,40 | |||
| 250 | 96,40 | |||
| 08.05.2025 | 10:59:56,095 | 51 | 96,296 | |
| 51 | 96,296 | |||
| 51 | 96,296 | |||
| 08.05.2025 | 10:59:06,885 | 11 | 96,29 | |
| 11 | 96,29 | |||
| 11 | 96,29 | |||
| 08.05.2025 | 10:58:42,854 | 70 | 96,276 | |
| 70 | 96,276 | |||
| 70 | 96,276 | |||
| 08.05.2025 | 10:57:59,486 | 60 | 96,302 | |
| 60 | 96,302 | |||
| 10 | 96,302 | |||
| 50 | 96,302 | |||
| 08.05.2025 | 10:57:44,511 | 3 | 96,276 | |
| 3 | 96,276 | |||
| 3 | 96,276 | |||
| 08.05.2025 | 10:57:31,010 | 14 | 96,276 | |
| 14 | 96,276 | |||
| 14 | 96,276 | |||
| 08.05.2025 | 10:57:11,284 | 1 | 96,288 | |
| 1 | 96,288 | |||
| 1 | 96,288 | |||
| 08.05.2025 | 10:56:35,165 | 118 | 96,262 | |
| 118 | 96,262 | |||
| 118 | 96,262 | |||
| 08.05.2025 | 10:56:31,951 | 1 | 96,26 | |
| 1 | 96,26 | |||
| 1 | 96,26 | |||
| 08.05.2025 | 10:56:30,447 | 4 | 96,272 | |
| 4 | 96,272 | |||
| 4 | 96,272 | |||
| 08.05.2025 | 10:55:43,434 | 11 | 96,282 | |
| 11 | 96,282 | |||
| 11 | 96,282 | |||
| 08.05.2025 | 10:55:27,334 | 30 | 96,274 | |
| 30 | 96,274 | |||
| 30 | 96,274 | |||
| 08.05.2025 | 10:54:25,259 | 1 | 96,266 | |
| 1 | 96,266 | |||
| 1 | 96,266 | |||
| 08.05.2025 | 10:54:24,909 | 103 | 96,264 | |
| 103 | 96,264 | |||
| 103 | 96,264 | |||
| 08.05.2025 | 10:54:10,304 | 98 | 96,264 | |
| 98 | 96,264 | |||
| 98 | 96,264 | |||
| 08.05.2025 | 10:54:05,790 | 55 | 96,262 | |
| 55 | 96,262 | |||
| 55 | 96,262 | |||
| 08.05.2025 | 10:53:15,231 | 42 | 96,276 | |
| 42 | 96,276 | |||
| 42 | 96,276 | |||
| 08.05.2025 | 10:53:03,585 | 15 | 96,298 | |
| 15 | 96,298 | |||
| 15 | 96,298 | |||
| 08.05.2025 | 10:52:33,065 | 2 | 96,284 | |
| 2 | 96,284 | |||
| 2 | 96,284 | |||
| 08.05.2025 | 10:52:26,527 | 2 | 96,282 | |
| 2 | 96,282 | |||
| 2 | 96,282 | |||
| 08.05.2025 | 10:52:13,246 | 10 | 96,272 | |
| 10 | 96,272 | |||
| 10 | 96,272 | |||
| 08.05.2025 | 10:51:55,004 | 11 | 96,294 | |
| 11 | 96,294 | |||
| 11 | 96,294 | |||
| 08.05.2025 | 10:51:48,272 | 31 | 96,288 | |
| 31 | 96,288 | |||
| 31 | 96,288 | |||
| 08.05.2025 | 10:51:12,554 | 50 | 96,26 | |
| 50 | 96,26 | |||
| 50 | 96,26 | |||
| 08.05.2025 | 10:51:10,884 | 7 | 96,268 | |
| 7 | 96,268 | |||
| 7 | 96,268 | |||
| 08.05.2025 | 10:50:42,543 | 15 | 96,262 | |
| 15 | 96,262 | |||
| 15 | 96,262 | |||
| 08.05.2025 | 10:50:00,557 | 10 | 96,242 | |
| 10 | 96,242 | |||
| 10 | 96,242 | |||
| 08.05.2025 | 10:49:53,017 | 1 | 96,252 | |
| 1 | 96,252 | |||
| 1 | 96,252 | |||
| 08.05.2025 | 10:49:40,231 | 20 | 96,248 | |
| 20 | 96,248 | |||
| 20 | 96,248 | |||
| 08.05.2025 | 10:49:11,837 | 25 | 96,24 | |
| 25 | 96,24 | |||
| 25 | 96,24 | |||
| 08.05.2025 | 10:49:05,982 | 5 | 96,232 | |
| 5 | 96,232 | |||
| 5 | 96,232 | |||
| 08.05.2025 | 10:48:46,135 | 3 | 96,226 | |
| 3 | 96,226 | |||
| 3 | 96,226 | |||
| 08.05.2025 | 10:48:25,569 | 3 | 96,22 | |
| 3 | 96,22 | |||
| 3 | 96,22 | |||
| 08.05.2025 | 10:48:09,026 | 20 | 96,236 | |
| 20 | 96,236 | |||
| 20 | 96,236 | |||
| 08.05.2025 | 10:47:50,941 | 1 | 96,236 | |
| 1 | 96,236 | |||
| 1 | 96,236 | |||
| 08.05.2025 | 10:47:43,118 | 2 | 96,234 | |
| 2 | 96,234 | |||
| 2 | 96,234 | |||
| 08.05.2025 | 10:47:40,982 | 2 | 96,234 | |
| 2 | 96,234 | |||
| 2 | 96,234 | |||
| 08.05.2025 | 10:47:13,013 | 2 | 96,246 | |
| 2 | 96,246 | |||
| 2 | 96,246 | |||
| 08.05.2025 | 10:47:09,070 | 4 | 96,242 | |
| 4 | 96,242 | |||
| 4 | 96,242 | |||
| 08.05.2025 | 10:46:58,319 | 1 | 96,234 | |
| 1 | 96,234 | |||
| 1 | 96,234 | |||
| 08.05.2025 | 10:46:53,591 | 2 | 96,228 | |
| 2 | 96,228 | |||
| 2 | 96,228 | |||
| 08.05.2025 | 10:46:38,594 | 1 | 96,232 | |
| 1 | 96,232 | |||
| 1 | 96,232 | |||
| 08.05.2025 | 10:45:49,085 | 1 | 96,224 | |
| 1 | 96,224 | |||
| 1 | 96,224 | |||
| 08.05.2025 | 10:45:34,342 | 10 | 96,23 | |
| 10 | 96,23 | |||
| 10 | 96,23 | |||
| 08.05.2025 | 10:45:02,205 | 11 | 96,226 | |
| 11 | 96,226 | |||
| 11 | 96,226 | |||
| 08.05.2025 | 10:44:48,899 | 100 | 96,234 | |
| 100 | 96,234 | |||
| 100 | 96,234 | |||
| 08.05.2025 | 10:44:29,820 | 14 | 96,206 | |
| 14 | 96,206 | |||
| 14 | 96,206 | |||
| 08.05.2025 | 10:44:25,964 | 25 | 96,22 | |
| 25 | 96,22 | |||
| 25 | 96,22 | |||
| 08.05.2025 | 10:44:11,964 | 1 | 96,196 | |
| 1 | 96,196 | |||
| 1 | 96,196 | |||
| 08.05.2025 | 10:44:01,293 | 3 | 96,198 | |
| 3 | 96,198 | |||
| 3 | 96,198 | |||
| 08.05.2025 | 10:43:40,656 | 3 | 96,202 | |
| 3 | 96,202 | |||
| 3 | 96,202 | |||
| 08.05.2025 | 10:43:25,651 | 1 | 96,21 | |
| 1 | 96,21 | |||
| 1 | 96,21 | |||
| 08.05.2025 | 10:42:46,520 | 27 | 96,22 | |
| 27 | 96,22 | |||
| 27 | 96,22 | |||
| 08.05.2025 | 10:42:40,615 | 10 | 96,222 | |
| 10 | 96,222 | |||
| 10 | 96,222 | |||
| 08.05.2025 | 10:42:37,350 | 11 | 96,218 | |
| 11 | 96,218 | |||
| 11 | 96,218 | |||
| 08.05.2025 | 10:42:21,830 | 20 | 96,22 | |
| 20 | 96,22 | |||
| 20 | 96,22 | |||
| 08.05.2025 | 10:42:21,686 | 50 | 96,212 | |
| 50 | 96,212 | |||
| 50 | 96,212 | |||
| 08.05.2025 | 10:42:21,047 | 2 | 96,218 | |
| 2 | 96,218 | |||
| 2 | 96,218 | |||
| 08.05.2025 | 10:41:59,313 | 3 | 96,212 | |
| 3 | 96,212 | |||
| 3 | 96,212 | |||
| 08.05.2025 | 10:41:54,078 | 5 | 96,218 | |
| 5 | 96,218 | |||
| 5 | 96,218 | |||
| 08.05.2025 | 10:41:47,050 | 50 | 96,218 | |
| 50 | 96,218 | |||
| 50 | 96,218 | |||
| 08.05.2025 | 10:41:36,961 | 1 | 96,226 | |
| 1 | 96,226 | |||
| 1 | 96,226 | |||
| 08.05.2025 | 10:41:31,846 | 287 | 96,216 | |
| 287 | 96,216 | |||
| 287 | 96,216 | |||
| 08.05.2025 | 10:41:05,761 | 7 | 96,23 | |
| 7 | 96,23 | |||
| 7 | 96,23 | |||
| 08.05.2025 | 10:41:05,044 | 6 | 96,216 | |
| 6 | 96,216 | |||
| 6 | 96,216 | |||
| 08.05.2025 | 10:41:01,877 | 10 | 96,216 | |
| 10 | 96,216 | |||
| 10 | 96,216 | |||
| 08.05.2025 | 10:40:14,516 | 25 | 96,222 | |
| 25 | 96,222 | |||
| 25 | 96,222 | |||
| 08.05.2025 | 10:40:07,343 | 21 | 96,214 | |
| 21 | 96,214 | |||
| 21 | 96,214 | |||
| 08.05.2025 | 10:39:59,749 | 2 | 96,224 | |
| 2 | 96,224 | |||
| 2 | 96,224 | |||
| 08.05.2025 | 10:39:46,234 | 104 | 96,232 | |
| 104 | 96,232 | |||
| 104 | 96,232 | |||
| 08.05.2025 | 10:39:21,960 | 20 | 96,23 | |
| 20 | 96,23 | |||
| 20 | 96,23 | |||
| 08.05.2025 | 10:39:19,824 | 4 | 96,23 | |
| 4 | 96,23 | |||
| 4 | 96,23 | |||
| 08.05.2025 | 10:39:08,736 | 3 | 96,224 | |
| 3 | 96,224 | |||
| 3 | 96,224 | |||
| 08.05.2025 | 10:38:49,201 | 3 | 96,244 | |
| 3 | 96,244 | |||
| 3 | 96,244 | |||
| 08.05.2025 | 10:38:48,800 | 21 | 96,244 | |
| 21 | 96,244 | |||
| 21 | 96,244 | |||
| 08.05.2025 | 10:38:47,188 | 1 | 96,242 | |
| 1 | 96,242 | |||
| 1 | 96,242 | |||
| 08.05.2025 | 10:38:37,608 | 11 | 96,248 | |
| 11 | 96,248 | |||
| 11 | 96,248 | |||
| 08.05.2025 | 10:38:15,285 | 311 | 96,252 | |
| 311 | 96,252 | |||
| 311 | 96,252 | |||
| 08.05.2025 | 10:37:54,578 | 6 | 96,254 | |
| 6 | 96,254 | |||
| 6 | 96,254 | |||
| 08.05.2025 | 10:37:48,723 | 12 | 96,26 | |
| 12 | 96,26 | |||
| 12 | 96,26 | |||
| 08.05.2025 | 10:37:33,927 | 545 | 96,264 | |
| 545 | 96,264 | |||
| 545 | 96,264 | |||
| 08.05.2025 | 10:37:29,285 | 10 | 96,252 | |
| 10 | 96,252 | |||
| 10 | 96,252 | |||
| 08.05.2025 | 10:37:19,043 | 2 | 96,254 | |
| 2 | 96,254 | |||
| 2 | 96,254 | |||
| 08.05.2025 | 10:37:02,499 | 32 | 96,256 | |
| 32 | 96,256 | |||
| 32 | 96,256 | |||
| 08.05.2025 | 10:36:54,027 | 10 | 96,254 | |
| 10 | 96,254 | |||
| 10 | 96,254 | |||
| 08.05.2025 | 10:36:00,700 | 1 375 | 96,25 | |
| 1 375 | 96,25 | |||
| 1 375 | 96,25 | |||
| 08.05.2025 | 10:35:50,335 | 80 | 96,246 | |
| 80 | 96,246 | |||
| 80 | 96,246 | |||
| 08.05.2025 | 10:35:25,495 | 2 | 96,244 | |
| 2 | 96,244 | |||
| 2 | 96,244 | |||
| 08.05.2025 | 10:35:18,657 | 8 | 96,244 | |
| 8 | 96,244 | |||
| 8 | 96,244 | |||
| 08.05.2025 | 10:34:55,673 | 47 | 96,24 | |
| 47 | 96,24 | |||
| 47 | 96,24 | |||
| 08.05.2025 | 10:34:40,897 | 101 | 96,24 | |
| 101 | 96,24 | |||
| 101 | 96,24 | |||
| 08.05.2025 | 10:34:22,080 | 8 | 96,238 | |
| 8 | 96,238 | |||
| 8 | 96,238 | |||
| 08.05.2025 | 10:34:11,951 | 40 | 96,244 | |
| 40 | 96,244 | |||
| 40 | 96,244 | |||
| 08.05.2025 | 10:33:53,605 | 1 | 96,244 | |
| 1 | 96,244 | |||
| 1 | 96,244 | |||
| 08.05.2025 | 10:33:32,037 | 30 | 96,244 | |
| 30 | 96,244 | |||
| 30 | 96,244 | |||
| 08.05.2025 | 10:33:27,637 | 3 | 96,234 | |
| 3 | 96,234 | |||
| 3 | 96,234 | |||
| 08.05.2025 | 10:33:24,990 | 2 | 96,248 | |
| 2 | 96,248 | |||
| 2 | 96,248 | |||
| 08.05.2025 | 10:32:54,375 | 1 | 96,248 | |
| 1 | 96,248 | |||
| 1 | 96,248 | |||
| 08.05.2025 | 10:32:49,893 | 1 | 96,248 | |
| 1 | 96,248 | |||
| 1 | 96,248 | |||
| 08.05.2025 | 10:32:43,748 | 1 | 96,248 | |
| 1 | 96,248 | |||
| 1 | 96,248 | |||
| 08.05.2025 | 10:32:16,011 | 71 | 96,258 | |
| 71 | 96,258 | |||
| 71 | 96,258 | |||
| 08.05.2025 | 10:31:48,095 | 2 | 96,244 | |
| 2 | 96,244 | |||
| 2 | 96,244 | |||
| 08.05.2025 | 10:31:06,749 | 20 | 96,23 | |
| 20 | 96,23 | |||
| 20 | 96,23 | |||
| 08.05.2025 | 10:30:37,128 | 11 | 96,226 | |
| 11 | 96,226 | |||
| 11 | 96,226 | |||
| 08.05.2025 | 10:30:18,799 | 372 | 96,22 | |
| 372 | 96,22 | |||
| 372 | 96,22 | |||
| 08.05.2025 | 10:30:04,667 | 3 | 96,204 | |
| 3 | 96,204 | |||
| 3 | 96,204 | |||
| 08.05.2025 | 10:30:00,189 | 1 | 96,212 | |
| 1 | 96,212 | |||
| 1 | 96,212 | |||
| 08.05.2025 | 10:29:29,687 | 1 | 96,194 | |
| 1 | 96,194 | |||
| 1 | 96,194 | |||
| 08.05.2025 | 10:29:29,183 | 1 | 96,186 | |
| 1 | 96,186 | |||
| 1 | 96,186 | |||
| 08.05.2025 | 10:29:26,426 | 52 | 96,194 | |
| 52 | 96,194 | |||
| 52 | 96,194 | |||
| 08.05.2025 | 10:28:54,219 | 60 | 96,202 | |
| 60 | 96,202 | |||
| 60 | 96,202 | |||
| 08.05.2025 | 10:28:24,762 | 3 | 96,196 | |
| 3 | 96,196 | |||
| 3 | 96,196 | |||
| 08.05.2025 | 10:28:15,275 | 11 | 96,19 | |
| 11 | 96,19 | |||
| 11 | 96,19 | |||
| 08.05.2025 | 10:28:08,374 | 90 | 96,202 | |
| 90 | 96,202 | |||
| 90 | 96,202 | |||
| 08.05.2025 | 10:27:42,938 | 12 | 96,184 | |
| 12 | 96,184 | |||
| 12 | 96,184 | |||
| 08.05.2025 | 10:27:39,873 | 4 | 96,196 | |
| 4 | 96,196 | |||
| 4 | 96,196 | |||
| 08.05.2025 | 10:27:25,831 | 85 | 96,20 | |
| 24 | 96,20 | |||
| 11 | 96,20 | |||
| 85 | 96,20 | |||
| 50 | 96,20 | |||
| 08.05.2025 | 10:27:22,712 | 3 300 | 96,1801 | |
| 3 300 | 96,1801 | |||
| 3 300 | 96,1801 | |||
| 08.05.2025 | 10:27:18,396 | 310 | 96,188 | |
| 310 | 96,188 | |||
| 310 | 96,188 | |||
| 08.05.2025 | 10:27:16,867 | 11 | 96,174 | |
| 11 | 96,174 | |||
| 11 | 96,174 | |||
| 08.05.2025 | 10:27:08,171 | 7 | 96,18 | |
| 7 | 96,18 | |||
| 7 | 96,18 | |||
| 08.05.2025 | 10:27:00,978 | 1 | 96,18 | |
| 1 | 96,18 | |||
| 1 | 96,18 | |||
| 08.05.2025 | 10:26:12,315 | 1 | 96,168 | |
| 1 | 96,168 | |||
| 1 | 96,168 | |||
| 08.05.2025 | 10:25:56,165 | 193 | 96,166 | |
| 193 | 96,166 | |||
| 193 | 96,166 | |||
| 08.05.2025 | 10:25:36,658 | 12 | 96,152 | |
| 12 | 96,152 | |||
| 12 | 96,152 | |||
| 08.05.2025 | 10:25:33,440 | 100 | 96,164 | |
| 100 | 96,164 | |||
| 100 | 96,164 | |||
| 08.05.2025 | 10:25:14,136 | 1 | 96,152 | |
| 1 | 96,152 | |||
| 1 | 96,152 | |||
| 08.05.2025 | 10:24:55,609 | 2 | 96,164 | |
| 2 | 96,164 | |||
| 2 | 96,164 | |||
| 08.05.2025 | 10:24:49,896 | 17 | 96,168 | |
| 17 | 96,168 | |||
| 17 | 96,168 | |||
| 08.05.2025 | 10:24:09,137 | 3 | 96,162 | |
| 3 | 96,162 | |||
| 3 | 96,162 | |||
| 08.05.2025 | 10:24:06,343 | 132 | 96,166 | |
| 132 | 96,166 | |||
| 132 | 96,166 | |||
| 08.05.2025 | 10:24:02,951 | 1 | 96,17 | |
| 1 | 96,17 | |||
| 1 | 96,17 | |||
| 08.05.2025 | 10:23:38,898 | 132 | 96,154 | |
| 132 | 96,154 | |||
| 132 | 96,154 | |||
| 08.05.2025 | 10:23:19,304 | 6 | 96,146 | |
| 6 | 96,146 | |||
| 6 | 96,146 | |||
| 08.05.2025 | 10:22:46,223 | 25 | 96,148 | |
| 25 | 96,148 | |||
| 25 | 96,148 | |||
| 08.05.2025 | 10:22:20,642 | 3 | 96,138 | |
| 3 | 96,138 | |||
| 3 | 96,138 | |||
| 08.05.2025 | 10:22:12,740 | 700 | 96,146 | |
| 700 | 96,146 | |||
| 700 | 96,146 | |||
| 08.05.2025 | 10:22:12,267 | 2 | 96,13 | |
| 2 | 96,13 | |||
| 2 | 96,13 | |||
| 08.05.2025 | 10:22:05,759 | 1 | 96,156 | |
| 1 | 96,156 | |||
| 1 | 96,156 | |||
| 08.05.2025 | 10:21:43,519 | 3 | 96,164 | |
| 3 | 96,164 | |||
| 3 | 96,164 | |||
| 08.05.2025 | 10:21:30,181 | 125 | 96,176 | |
| 125 | 96,176 | |||
| 125 | 96,176 | |||
| 08.05.2025 | 10:21:14,542 | 1 | 96,174 | |
| 1 | 96,174 | |||
| 1 | 96,174 | |||
| 08.05.2025 | 10:21:00,140 | 10 | 96,184 | |
| 10 | 96,184 | |||
| 10 | 96,184 | |||
| 08.05.2025 | 10:20:44,051 | 3 | 96,188 | |
| 3 | 96,188 | |||
| 3 | 96,188 | |||
| 08.05.2025 | 10:20:23,319 | 2 | 96,204 | |
| 2 | 96,204 | |||
| 2 | 96,204 | |||
| 08.05.2025 | 10:20:12,167 | 3 | 96,208 | |
| 3 | 96,208 | |||
| 3 | 96,208 | |||
| 08.05.2025 | 10:19:32,542 | 3 | 96,158 | |
| 3 | 96,158 | |||
| 3 | 96,158 | |||
| 08.05.2025 | 10:18:40,359 | 1 | 96,152 | |
| 1 | 96,152 | |||
| 1 | 96,152 | |||
| 08.05.2025 | 10:18:25,063 | 2 | 96,162 | |
| 2 | 96,162 | |||
| 2 | 96,162 | |||
| 08.05.2025 | 10:18:15,965 | 2 | 96,172 | |
| 2 | 96,172 | |||
| 2 | 96,172 | |||
| 08.05.2025 | 10:17:56,176 | 1 | 96,17 | |
| 1 | 96,17 | |||
| 1 | 96,17 | |||
| 08.05.2025 | 10:16:57,291 | 845 | 96,126 | |
| 845 | 96,126 | |||
| 845 | 96,126 | |||
| 08.05.2025 | 10:16:44,218 | 2 | 96,124 | |
| 2 | 96,124 | |||
| 2 | 96,124 | |||
| 08.05.2025 | 10:16:31,556 | 20 | 96,12 | |
| 20 | 96,12 | |||
| 20 | 96,12 | |||
| 08.05.2025 | 10:15:56,845 | 9 | 96,10 | |
| 9 | 96,10 | |||
| 9 | 96,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 16:00:41
Letzte Aktualisierung:
08.05.2025 @ 16:00:41