iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
3557
2921
97,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/10/2024 | 21:56:47,331 | 825 | 97,10 | |
825 | 97,10 | |||
825 | 97,10 | |||
31/10/2024 | 21:56:36,838 | 2 000 | 97,09 | |
2 000 | 97,09 | |||
2 000 | 97,09 | |||
31/10/2024 | 21:56:35,905 | 11 | 97,092 | |
11 | 97,092 | |||
11 | 97,092 | |||
31/10/2024 | 21:56:20,273 | 205 | 97,10 | |
205 | 97,10 | |||
205 | 97,10 | |||
31/10/2024 | 21:56:16,484 | 10 | 97,104 | |
10 | 97,104 | |||
10 | 97,104 | |||
31/10/2024 | 21:56:13,287 | 1 | 97,056 | |
1 | 97,056 | |||
1 | 97,056 | |||
31/10/2024 | 21:55:20,492 | 52 | 97,126 | |
52 | 97,126 | |||
52 | 97,126 | |||
31/10/2024 | 21:54:04,029 | 3 | 97,158 | |
3 | 97,158 | |||
3 | 97,158 | |||
31/10/2024 | 21:54:03,526 | 1 | 97,158 | |
1 | 97,158 | |||
1 | 97,158 | |||
31/10/2024 | 21:53:27,843 | 17 | 97,182 | |
17 | 97,182 | |||
17 | 97,182 | |||
31/10/2024 | 21:53:25,663 | 60 | 97,182 | |
60 | 97,182 | |||
60 | 97,182 | |||
31/10/2024 | 21:52:05,666 | 37 | 97,122 | |
37 | 97,122 | |||
37 | 97,122 | |||
31/10/2024 | 21:51:09,053 | 10 | 97,238 | |
10 | 97,238 | |||
10 | 97,238 | |||
31/10/2024 | 21:50:00,070 | 10 | 97,24 | |
10 | 97,24 | |||
10 | 97,24 | |||
31/10/2024 | 21:49:39,177 | 10 | 97,23 | |
10 | 97,23 | |||
10 | 97,23 | |||
31/10/2024 | 21:48:35,461 | 460 | 97,058 | |
460 | 97,058 | |||
440 | 97,058 | |||
20 | 97,058 | |||
31/10/2024 | 21:48:21,196 | 10 | 97,202 | |
10 | 97,202 | |||
10 | 97,202 | |||
31/10/2024 | 21:47:53,356 | 6 | 97,192 | |
6 | 97,192 | |||
6 | 97,192 | |||
31/10/2024 | 21:47:14,787 | 2 | 97,05 | |
2 | 97,05 | |||
2 | 97,05 | |||
31/10/2024 | 21:46:45,117 | 53 | 97,18 | |
53 | 97,18 | |||
53 | 97,18 | |||
31/10/2024 | 21:46:12,540 | 35 | 97,028 | |
35 | 97,028 | |||
35 | 97,028 | |||
31/10/2024 | 21:44:25,705 | 9 | 97,154 | |
9 | 97,154 | |||
9 | 97,154 | |||
31/10/2024 | 21:44:20,852 | 300 | 97,014 | |
215 | 97,014 | |||
300 | 97,014 | |||
75 | 97,014 | |||
10 | 97,014 | |||
31/10/2024 | 21:43:51,703 | 9 | 97,165 | |
9 | 97,165 | |||
9 | 97,165 | |||
31/10/2024 | 21:43:20,546 | 5 | 97,192 | |
5 | 97,192 | |||
5 | 97,192 | |||
31/10/2024 | 21:43:04,061 | 27 | 97,018 | |
27 | 97,018 | |||
27 | 97,018 | |||
31/10/2024 | 21:43:03,957 | 48 | 97,018 | |
35 | 97,018 | |||
48 | 97,018 | |||
12 | 97,018 | |||
1 | 97,018 | |||
31/10/2024 | 21:40:34,342 | 27 | 97,184 | |
27 | 97,184 | |||
27 | 97,184 | |||
31/10/2024 | 21:39:34,795 | 10 | 97,15 | |
10 | 97,15 | |||
10 | 97,15 | |||
31/10/2024 | 21:39:01,521 | 40 | 97,168 | |
40 | 97,168 | |||
40 | 97,168 | |||
31/10/2024 | 21:38:24,950 | 10 | 97,166 | |
10 | 97,166 | |||
10 | 97,166 | |||
31/10/2024 | 21:37:12,397 | 10 | 97,156 | |
10 | 97,156 | |||
10 | 97,156 | |||
31/10/2024 | 21:37:09,884 | 20 | 97,16 | |
20 | 97,16 | |||
20 | 97,16 | |||
31/10/2024 | 21:36:32,120 | 1 | 97,164 | |
1 | 97,164 | |||
1 | 97,164 | |||
31/10/2024 | 21:35:56,217 | 30 | 97,164 | |
30 | 97,164 | |||
30 | 97,164 | |||
31/10/2024 | 21:35:52,511 | 1 | 97,17 | |
1 | 97,17 | |||
1 | 97,17 | |||
31/10/2024 | 21:35:36,357 | 5 | 97,198 | |
5 | 97,198 | |||
5 | 97,198 | |||
31/10/2024 | 21:35:07,721 | 1 | 97,192 | |
1 | 97,192 | |||
1 | 97,192 | |||
31/10/2024 | 21:35:02,844 | 200 | 97,184 | |
200 | 97,184 | |||
200 | 97,184 | |||
31/10/2024 | 21:34:51,725 | 15 | 97,038 | |
11 | 97,038 | |||
4 | 97,038 | |||
15 | 97,038 | |||
31/10/2024 | 21:34:41,058 | 5 | 97,162 | |
5 | 97,162 | |||
5 | 97,162 | |||
31/10/2024 | 21:34:00,201 | 5 | 97,15 | |
5 | 97,15 | |||
5 | 97,15 | |||
31/10/2024 | 21:33:50,367 | 21 | 97,188 | |
21 | 97,188 | |||
21 | 97,188 | |||
31/10/2024 | 21:33:28,687 | 225 | 97,206 | |
225 | 97,206 | |||
225 | 97,206 | |||
31/10/2024 | 21:33:05,261 | 50 | 97,106 | |
50 | 97,106 | |||
50 | 97,106 | |||
31/10/2024 | 21:32:39,156 | 60 | 97,28 | |
60 | 97,28 | |||
60 | 97,28 | |||
31/10/2024 | 21:31:59,992 | 10 | 97,302 | |
10 | 97,302 | |||
10 | 97,302 | |||
31/10/2024 | 21:31:36,886 | 8 | 97,286 | |
8 | 97,286 | |||
8 | 97,286 | |||
31/10/2024 | 21:30:47,601 | 15 | 97,324 | |
15 | 97,324 | |||
15 | 97,324 | |||
31/10/2024 | 21:30:47,099 | 13 | 97,324 | |
13 | 97,324 | |||
13 | 97,324 | |||
31/10/2024 | 21:30:33,745 | 8 | 97,114 | |
8 | 97,114 | |||
8 | 97,114 | |||
31/10/2024 | 21:30:20,570 | 155 | 97,276 | |
155 | 97,276 | |||
155 | 97,276 | |||
31/10/2024 | 21:30:06,424 | 25 | 97,308 | |
25 | 97,308 | |||
25 | 97,308 | |||
31/10/2024 | 21:30:00,324 | 20 | 97,20 | |
20 | 97,20 | |||
20 | 97,20 | |||
31/10/2024 | 21:29:11,472 | 4 | 97,406 | |
4 | 97,406 | |||
4 | 97,406 | |||
31/10/2024 | 21:28:21,006 | 7 | 97,388 | |
7 | 97,388 | |||
7 | 97,388 | |||
31/10/2024 | 21:28:08,597 | 10 | 97,376 | |
10 | 97,376 | |||
10 | 97,376 | |||
31/10/2024 | 21:27:29,043 | 4 | 97,374 | |
4 | 97,374 | |||
4 | 97,374 | |||
31/10/2024 | 21:26:55,391 | 13 | 97,346 | |
13 | 97,346 | |||
13 | 97,346 | |||
31/10/2024 | 21:26:36,022 | 33 | 97,352 | |
33 | 97,352 | |||
33 | 97,352 | |||
31/10/2024 | 21:26:31,021 | 100 | 97,354 | |
100 | 97,354 | |||
100 | 97,354 | |||
31/10/2024 | 21:25:50,478 | 13 | 97,342 | |
13 | 97,342 | |||
13 | 97,342 | |||
31/10/2024 | 21:22:09,064 | 4 | 97,254 | |
4 | 97,254 | |||
4 | 97,254 | |||
31/10/2024 | 21:22:04,941 | 25 | 97,26 | |
25 | 97,26 | |||
25 | 97,26 | |||
31/10/2024 | 21:21:47,412 | 25 | 97,246 | |
25 | 97,246 | |||
25 | 97,246 | |||
31/10/2024 | 21:21:37,940 | 11 | 97,25 | |
11 | 97,25 | |||
11 | 97,25 | |||
31/10/2024 | 21:21:16,121 | 25 | 97,274 | |
25 | 97,274 | |||
25 | 97,274 | |||
31/10/2024 | 21:21:08,045 | 30 | 97,274 | |
30 | 97,274 | |||
30 | 97,274 | |||
31/10/2024 | 21:20:35,499 | 150 | 97,276 | |
150 | 97,276 | |||
150 | 97,276 | |||
31/10/2024 | 21:19:26,121 | 10 | 97,288 | |
10 | 97,288 | |||
10 | 97,288 | |||
31/10/2024 | 21:19:11,313 | 1 027 | 97,296 | |
1 027 | 97,296 | |||
1 027 | 97,296 | |||
31/10/2024 | 21:19:00,579 | 4 | 97,292 | |
4 | 97,292 | |||
4 | 97,292 | |||
31/10/2024 | 21:18:31,707 | 475 | 97,308 | |
475 | 97,308 | |||
475 | 97,308 | |||
31/10/2024 | 21:18:04,403 | 50 | 97,316 | |
50 | 97,316 | |||
50 | 97,316 | |||
31/10/2024 | 21:17:41,504 | 16 | 97,332 | |
16 | 97,332 | |||
16 | 97,332 | |||
31/10/2024 | 21:16:25,915 | 380 | 97,338 | |
380 | 97,338 | |||
380 | 97,338 | |||
31/10/2024 | 21:16:01,117 | 1 | 97,32 | |
1 | 97,32 | |||
1 | 97,32 | |||
31/10/2024 | 21:15:05,738 | 102 | 97,058 | |
102 | 97,058 | |||
102 | 97,058 | |||
31/10/2024 | 21:15:04,243 | 606 | 97,208 | |
550 | 97,208 | |||
445 | 97,208 | |||
56 | 97,208 | |||
161 | 97,208 | |||
31/10/2024 | 21:14:27,201 | 2 000 | 97,178 | |
2 000 | 97,178 | |||
2 000 | 97,178 | |||
31/10/2024 | 21:14:17,813 | 6 | 97,188 | |
6 | 97,188 | |||
6 | 97,188 | |||
31/10/2024 | 21:13:46,810 | 2 000 | 97,188 | |
2 000 | 97,188 | |||
2 000 | 97,188 | |||
31/10/2024 | 21:13:40,632 | 9 | 97,056 | |
9 | 97,056 | |||
9 | 97,056 | |||
31/10/2024 | 21:12:31,583 | 200 | 97,048 | |
200 | 97,048 | |||
200 | 97,048 | |||
31/10/2024 | 21:11:20,417 | 6 | 97,18 | |
6 | 97,18 | |||
6 | 97,18 | |||
31/10/2024 | 21:11:15,766 | 1 | 97,044 | |
1 | 97,044 | |||
1 | 97,044 | |||
31/10/2024 | 21:11:09,338 | 3 | 97,208 | |
3 | 97,208 | |||
3 | 97,208 | |||
31/10/2024 | 21:10:17,175 | 1 920 | 97,048 | |
50 | 97,048 | |||
25 | 97,048 | |||
21 | 97,048 | |||
500 | 97,048 | |||
103 | 97,048 | |||
103 | 97,048 | |||
1 100 | 97,048 | |||
1 920 | 97,048 | |||
3 | 97,048 | |||
15 | 97,048 | |||
31/10/2024 | 21:10:17,109 | 5 | 97,048 | |
5 | 97,048 | |||
4 | 97,048 | |||
1 | 97,048 | |||
31/10/2024 | 21:10:07,777 | 52 | 97,12 | |
52 | 97,12 | |||
52 | 97,12 | |||
31/10/2024 | 21:08:58,731 | 11 | 97,252 | |
11 | 97,252 | |||
11 | 97,252 | |||
31/10/2024 | 21:08:39,845 | 1 | 97,268 | |
1 | 97,268 | |||
1 | 97,268 | |||
31/10/2024 | 21:07:03,599 | 8 | 97,252 | |
8 | 97,252 | |||
8 | 97,252 | |||
31/10/2024 | 21:05:48,229 | 10 | 97,176 | |
10 | 97,176 | |||
10 | 97,176 | |||
31/10/2024 | 21:05:48,088 | 155 | 97,16 | |
155 | 97,16 | |||
155 | 97,16 | |||
31/10/2024 | 21:05:09,338 | 100 | 97,18 | |
100 | 97,18 | |||
100 | 97,18 | |||
31/10/2024 | 21:05:05,519 | 5 | 97,208 | |
5 | 97,208 | |||
5 | 97,208 | |||
31/10/2024 | 21:05:04,672 | 87 | 97,152 | |
21 | 97,152 | |||
76 | 97,152 | |||
36 | 97,152 | |||
11 | 97,152 | |||
20 | 97,152 | |||
10 | 97,152 | |||
31/10/2024 | 21:05:04,573 | 81 | 97,152 | |
81 | 97,152 | |||
64 | 97,152 | |||
5 | 97,152 | |||
10 | 97,152 | |||
2 | 97,152 | |||
31/10/2024 | 21:05:04,168 | 11 | 97,22 | |
11 | 97,22 | |||
11 | 97,22 | |||
31/10/2024 | 21:03:54,188 | 1 | 97,248 | |
1 | 97,248 | |||
1 | 97,248 | |||
31/10/2024 | 21:02:38,760 | 100 | 97,288 | |
100 | 97,288 | |||
100 | 97,288 | |||
31/10/2024 | 21:02:25,271 | 3 | 97,26 | |
3 | 97,26 | |||
2 | 97,26 | |||
1 | 97,26 | |||
31/10/2024 | 20:59:33,901 | 1 | 97,286 | |
1 | 97,286 | |||
1 | 97,286 | |||
31/10/2024 | 20:58:55,563 | 60 | 97,228 | |
60 | 97,228 | |||
60 | 97,228 | |||
31/10/2024 | 20:58:52,614 | 4 | 97,282 | |
4 | 97,282 | |||
4 | 97,282 | |||
31/10/2024 | 20:58:11,057 | 3 | 97,314 | |
3 | 97,314 | |||
3 | 97,314 | |||
31/10/2024 | 20:58:09,543 | 8 | 97,318 | |
8 | 97,318 | |||
8 | 97,318 | |||
31/10/2024 | 20:57:37,738 | 10 | 97,306 | |
10 | 97,306 | |||
10 | 97,306 | |||
31/10/2024 | 20:57:20,992 | 3 | 97,292 | |
3 | 97,292 | |||
3 | 97,292 | |||
31/10/2024 | 20:56:48,675 | 19 | 97,282 | |
9 | 97,282 | |||
19 | 97,282 | |||
10 | 97,282 | |||
31/10/2024 | 20:56:07,480 | 10 | 97,302 | |
10 | 97,302 | |||
3 | 97,302 | |||
7 | 97,302 | |||
31/10/2024 | 20:54:47,872 | 900 | 97,256 | |
900 | 97,256 | |||
11 | 97,256 | |||
889 | 97,256 | |||
31/10/2024 | 20:54:47,723 | 53 | 97,256 | |
30 | 97,256 | |||
10 | 97,256 | |||
53 | 97,256 | |||
13 | 97,256 | |||
31/10/2024 | 20:54:40,979 | 150 | 97,35 | |
150 | 97,35 | |||
150 | 97,35 | |||
31/10/2024 | 20:54:37,309 | 350 | 97,374 | |
350 | 97,374 | |||
350 | 97,374 | |||
31/10/2024 | 20:54:30,237 | 3 | 97,38 | |
3 | 97,38 | |||
3 | 97,38 | |||
31/10/2024 | 20:54:24,947 | 50 | 97,37 | |
50 | 97,37 | |||
50 | 97,37 | |||
31/10/2024 | 20:54:21,491 | 11 | 97,316 | |
11 | 97,316 | |||
11 | 97,316 | |||
31/10/2024 | 20:54:08,210 | 100 | 97,382 | |
100 | 97,382 | |||
100 | 97,382 | |||
31/10/2024 | 20:53:57,310 | 25 | 97,328 | |
15 | 97,328 | |||
25 | 97,328 | |||
10 | 97,328 | |||
31/10/2024 | 20:53:48,939 | 33 | 97,39 | |
33 | 97,39 | |||
33 | 97,39 | |||
31/10/2024 | 20:53:13,037 | 15 | 97,40 | |
15 | 97,40 | |||
15 | 97,40 | |||
31/10/2024 | 20:53:10,605 | 6 | 97,41 | |
6 | 97,41 | |||
6 | 97,41 | |||
31/10/2024 | 20:53:01,982 | 5 | 97,428 | |
5 | 97,428 | |||
5 | 97,428 | |||
31/10/2024 | 20:52:22,420 | 15 | 97,468 | |
15 | 97,468 | |||
15 | 97,468 | |||
31/10/2024 | 20:52:07,338 | 52 | 97,488 | |
52 | 97,488 | |||
52 | 97,488 | |||
31/10/2024 | 20:51:47,102 | 2 | 97,526 | |
2 | 97,526 | |||
2 | 97,526 | |||
31/10/2024 | 20:51:45,273 | 13 | 97,526 | |
13 | 97,526 | |||
13 | 97,526 | |||
31/10/2024 | 20:51:41,423 | 15 | 97,542 | |
15 | 97,542 | |||
15 | 97,542 | |||
31/10/2024 | 20:50:43,079 | 6 | 97,61 | |
6 | 97,61 | |||
6 | 97,61 | |||
31/10/2024 | 20:49:45,955 | 3 | 97,608 | |
3 | 97,608 | |||
3 | 97,608 | |||
31/10/2024 | 20:49:09,022 | 61 | 97,544 | |
61 | 97,544 | |||
61 | 97,544 | |||
31/10/2024 | 20:47:43,612 | 15 | 97,528 | |
15 | 97,528 | |||
15 | 97,528 | |||
31/10/2024 | 20:47:26,606 | 3 | 97,458 | |
3 | 97,458 | |||
3 | 97,458 | |||
31/10/2024 | 20:46:31,496 | 50 | 97,45 | |
50 | 97,45 | |||
50 | 97,45 | |||
31/10/2024 | 20:45:40,238 | 3 | 97,456 | |
3 | 97,456 | |||
3 | 97,456 | |||
31/10/2024 | 20:45:26,135 | 5 | 97,502 | |
5 | 97,502 | |||
5 | 97,502 | |||
31/10/2024 | 20:45:12,229 | 4 | 97,462 | |
4 | 97,462 | |||
4 | 97,462 | |||
31/10/2024 | 20:44:56,138 | 32 | 97,474 | |
32 | 97,474 | |||
32 | 97,474 | |||
31/10/2024 | 20:44:45,333 | 6 | 97,474 | |
6 | 97,474 | |||
6 | 97,474 | |||
31/10/2024 | 20:44:21,645 | 1 | 97,472 | |
1 | 97,472 | |||
1 | 97,472 | |||
31/10/2024 | 20:42:48,063 | 2 | 97,466 | |
2 | 97,466 | |||
2 | 97,466 | |||
31/10/2024 | 20:40:39,636 | 50 | 97,41 | |
50 | 97,41 | |||
50 | 97,41 | |||
31/10/2024 | 20:40:11,257 | 30 | 97,436 | |
30 | 97,436 | |||
30 | 97,436 | |||
31/10/2024 | 20:39:39,516 | 16 | 97,458 | |
16 | 97,458 | |||
16 | 97,458 | |||
31/10/2024 | 20:39:39,449 | 1 | 97,458 | |
1 | 97,458 | |||
1 | 97,458 | |||
31/10/2024 | 20:39:27,136 | 1 | 97,46 | |
1 | 97,46 | |||
1 | 97,46 | |||
31/10/2024 | 20:39:13,873 | 9 | 97,458 | |
9 | 97,458 | |||
9 | 97,458 | |||
31/10/2024 | 20:38:42,299 | 21 | 97,438 | |
21 | 97,438 | |||
21 | 97,438 | |||
31/10/2024 | 20:38:21,922 | 2 | 97,416 | |
2 | 97,416 | |||
2 | 97,416 | |||
31/10/2024 | 20:38:01,942 | 41 | 97,48 | |
41 | 97,48 | |||
41 | 97,48 | |||
31/10/2024 | 20:37:24,592 | 12 | 97,458 | |
12 | 97,458 | |||
12 | 97,458 | |||
31/10/2024 | 20:36:55,297 | 21 | 97,466 | |
21 | 97,466 | |||
21 | 97,466 | |||
31/10/2024 | 20:36:22,530 | 20 | 97,426 | |
20 | 97,426 | |||
20 | 97,426 | |||
31/10/2024 | 20:36:10,745 | 10 | 97,44 | |
10 | 97,44 | |||
10 | 97,44 | |||
31/10/2024 | 20:35:59,590 | 6 | 97,456 | |
6 | 97,456 | |||
6 | 97,456 | |||
31/10/2024 | 20:35:42,776 | 2 | 97,444 | |
2 | 97,444 | |||
2 | 97,444 | |||
31/10/2024 | 20:34:34,383 | 1 | 97,44 | |
1 | 97,44 | |||
1 | 97,44 | |||
31/10/2024 | 20:33:56,636 | 5 | 97,434 | |
5 | 97,434 | |||
5 | 97,434 | |||
31/10/2024 | 20:33:14,111 | 1 | 97,446 | |
1 | 97,446 | |||
1 | 97,446 | |||
31/10/2024 | 20:32:58,242 | 6 | 97,428 | |
6 | 97,428 | |||
6 | 97,428 | |||
31/10/2024 | 20:32:04,758 | 22 | 97,418 | |
22 | 97,418 | |||
22 | 97,418 | |||
31/10/2024 | 20:31:54,529 | 40 | 97,476 | |
40 | 97,476 | |||
40 | 97,476 | |||
31/10/2024 | 20:31:53,719 | 10 | 97,476 | |
10 | 97,476 | |||
10 | 97,476 | |||
31/10/2024 | 20:31:10,438 | 30 | 97,494 | |
30 | 97,494 | |||
30 | 97,494 | |||
31/10/2024 | 20:31:03,610 | 20 | 97,494 | |
20 | 97,494 | |||
20 | 97,494 | |||
31/10/2024 | 20:30:51,206 | 25 | 97,496 | |
25 | 97,496 | |||
25 | 97,496 | |||
31/10/2024 | 20:30:46,666 | 5 | 97,488 | |
5 | 97,488 | |||
5 | 97,488 | |||
31/10/2024 | 20:30:10,327 | 3 | 97,50 | |
3 | 97,50 | |||
3 | 97,50 | |||
31/10/2024 | 20:30:03,729 | 1 | 97,58 | |
1 | 97,58 | |||
1 | 97,58 | |||
31/10/2024 | 20:29:49,907 | 3 | 97,556 | |
3 | 97,556 | |||
3 | 97,556 | |||
31/10/2024 | 20:29:29,547 | 8 | 97,554 | |
8 | 97,554 | |||
8 | 97,554 | |||
31/10/2024 | 20:29:21,376 | 1 | 97,56 | |
1 | 97,56 | |||
1 | 97,56 | |||
31/10/2024 | 20:28:53,288 | 51 | 97,564 | |
51 | 97,564 | |||
51 | 97,564 | |||
31/10/2024 | 20:28:07,389 | 56 | 97,50 | |
56 | 97,50 | |||
56 | 97,50 | |||
31/10/2024 | 20:27:57,474 | 40 | 97,566 | |
40 | 97,566 | |||
40 | 97,566 | |||
31/10/2024 | 20:27:54,791 | 10 | 97,584 | |
10 | 97,584 | |||
10 | 97,584 | |||
31/10/2024 | 20:26:32,888 | 20 | 97,586 | |
20 | 97,586 | |||
20 | 97,586 | |||
31/10/2024 | 20:25:24,964 | 40 | 97,598 | |
40 | 97,598 | |||
40 | 97,598 | |||
31/10/2024 | 20:25:21,777 | 2 | 97,596 | |
2 | 97,596 | |||
2 | 97,596 | |||
31/10/2024 | 20:25:06,074 | 100 | 97,616 | |
100 | 97,616 | |||
100 | 97,616 | |||
31/10/2024 | 20:23:45,763 | 1 | 97,638 | |
1 | 97,638 | |||
1 | 97,638 | |||
31/10/2024 | 20:23:34,955 | 2 | 97,634 | |
2 | 97,634 | |||
2 | 97,634 | |||
31/10/2024 | 20:23:26,852 | 7 | 97,63 | |
7 | 97,63 | |||
7 | 97,63 | |||
31/10/2024 | 20:23:07,723 | 46 | 97,612 | |
46 | 97,612 | |||
46 | 97,612 | |||
31/10/2024 | 20:22:05,042 | 25 | 97,618 | |
25 | 97,618 | |||
25 | 97,618 | |||
31/10/2024 | 20:21:52,241 | 6 | 97,626 | |
6 | 97,626 | |||
6 | 97,626 | |||
31/10/2024 | 20:21:40,323 | 3 | 97,562 | |
3 | 97,562 | |||
3 | 97,562 | |||
31/10/2024 | 20:21:23,623 | 3 | 97,63 | |
3 | 97,63 | |||
3 | 97,63 | |||
31/10/2024 | 20:20:59,889 | 3 | 97,61 | |
3 | 97,61 | |||
3 | 97,61 | |||
31/10/2024 | 20:20:19,084 | 2 | 97,592 | |
2 | 97,592 | |||
2 | 97,592 | |||
31/10/2024 | 20:19:44,308 | 50 | 97,588 | |
50 | 97,588 | |||
50 | 97,588 | |||
31/10/2024 | 20:19:29,191 | 36 | 97,532 | |
36 | 97,532 | |||
36 | 97,532 | |||
31/10/2024 | 20:19:27,520 | 1 | 97,594 | |
1 | 97,594 | |||
1 | 97,594 | |||
31/10/2024 | 20:18:53,459 | 6 | 97,504 | |
6 | 97,504 | |||
6 | 97,504 | |||
31/10/2024 | 20:17:14,509 | 4 | 97,532 | |
4 | 97,532 | |||
4 | 97,532 | |||
31/10/2024 | 20:16:25,780 | 3 | 97,488 | |
3 | 97,488 | |||
3 | 97,488 | |||
31/10/2024 | 20:16:21,146 | 41 | 97,488 | |
41 | 97,488 | |||
41 | 97,488 | |||
31/10/2024 | 20:16:12,771 | 4 | 97,556 | |
4 | 97,556 | |||
4 | 97,556 | |||
31/10/2024 | 20:15:51,671 | 100 | 97,504 | |
100 | 97,504 | |||
100 | 97,504 | |||
31/10/2024 | 20:15:26,553 | 10 | 97,566 | |
10 | 97,566 | |||
10 | 97,566 | |||
31/10/2024 | 20:15:02,908 | 3 | 97,546 | |
3 | 97,546 | |||
3 | 97,546 | |||
31/10/2024 | 20:14:41,019 | 2 | 97,532 | |
2 | 97,532 | |||
2 | 97,532 | |||
31/10/2024 | 20:14:27,227 | 4 | 97,53 | |
4 | 97,53 | |||
4 | 97,53 | |||
31/10/2024 | 20:13:48,706 | 15 | 97,508 | |
15 | 97,508 | |||
15 | 97,508 | |||
31/10/2024 | 20:13:40,217 | 1 | 97,498 | |
1 | 97,498 | |||
1 | 97,498 | |||
31/10/2024 | 20:13:32,614 | 1 | 97,45 | |
1 | 97,45 | |||
1 | 97,45 | |||
31/10/2024 | 20:13:10,219 | 3 | 97,444 | |
3 | 97,444 | |||
3 | 97,444 | |||
31/10/2024 | 20:13:00,737 | 2 | 97,502 | |
2 | 97,502 | |||
2 | 97,502 | |||
31/10/2024 | 20:12:55,418 | 11 | 97,51 | |
11 | 97,51 | |||
11 | 97,51 | |||
31/10/2024 | 20:12:50,133 | 5 | 97,506 | |
5 | 97,506 | |||
5 | 97,506 | |||
31/10/2024 | 20:12:11,479 | 2 | 97,496 | |
2 | 97,496 | |||
2 | 97,496 | |||
31/10/2024 | 20:11:54,991 | 11 | 97,488 | |
11 | 97,488 | |||
11 | 97,488 | |||
31/10/2024 | 20:11:23,318 | 9 | 97,436 | |
9 | 97,436 | |||
9 | 97,436 | |||
31/10/2024 | 20:11:17,089 | 516 | 97,44 | |
12 | 97,44 | |||
504 | 97,44 | |||
516 | 97,44 | |||
31/10/2024 | 20:11:09,340 | 100 | 97,50 | |
100 | 97,50 | |||
100 | 97,50 | |||
31/10/2024 | 20:10:44,305 | 470 | 97,525 | |
470 | 97,525 | |||
470 | 97,525 | |||
31/10/2024 | 20:10:22,329 | 51 | 97,512 | |
51 | 97,512 | |||
51 | 97,512 | |||
31/10/2024 | 20:10:14,159 | 10 | 97,53 | |
10 | 97,53 | |||
10 | 97,53 | |||
31/10/2024 | 20:10:00,032 | 3 | 97,536 | |
3 | 97,536 | |||
3 | 97,536 | |||
31/10/2024 | 20:09:49,450 | 72 | 97,534 | |
72 | 97,534 | |||
72 | 97,534 | |||
31/10/2024 | 20:08:16,398 | 48 | 97,50 | |
48 | 97,50 | |||
48 | 97,50 | |||
31/10/2024 | 20:08:03,924 | 186 | 97,496 | |
186 | 97,496 | |||
186 | 97,496 | |||
31/10/2024 | 20:07:46,842 | 11 | 97,434 | |
11 | 97,434 | |||
11 | 97,434 | |||
31/10/2024 | 20:07:38,949 | 51 | 97,50 | |
51 | 97,50 | |||
51 | 97,50 | |||
31/10/2024 | 20:07:10,632 | 3 | 97,492 | |
3 | 97,492 | |||
3 | 97,492 | |||
31/10/2024 | 20:06:40,713 | 2 | 97,482 | |
2 | 97,482 | |||
2 | 97,482 | |||
31/10/2024 | 20:06:38,730 | 20 | 97,494 | |
20 | 97,494 | |||
20 | 97,494 | |||
31/10/2024 | 20:06:08,260 | 20 | 97,492 | |
20 | 97,492 | |||
20 | 97,492 | |||
31/10/2024 | 20:05:24,593 | 200 | 97,484 | |
200 | 97,484 | |||
200 | 97,484 | |||
31/10/2024 | 20:05:02,326 | 6 | 97,466 | |
6 | 97,466 | |||
6 | 97,466 | |||
31/10/2024 | 20:05:02,237 | 30 | 97,466 | |
30 | 97,466 | |||
30 | 97,466 | |||
31/10/2024 | 20:04:34,331 | 51 | 97,472 | |
51 | 97,472 | |||
51 | 97,472 | |||
31/10/2024 | 20:03:48,132 | 2 | 97,41 | |
2 | 97,41 | |||
2 | 97,41 | |||
31/10/2024 | 20:03:38,469 | 30 | 97,418 | |
30 | 97,418 | |||
30 | 97,418 | |||
31/10/2024 | 20:02:33,146 | 1 | 97,47 | |
1 | 97,47 | |||
1 | 97,47 | |||
31/10/2024 | 20:02:30,949 | 50 | 97,406 | |
50 | 97,406 | |||
50 | 97,406 | |||
31/10/2024 | 20:01:30,065 | 200 | 97,47 | |
200 | 97,47 | |||
200 | 97,47 | |||
31/10/2024 | 20:01:28,034 | 46 | 97,412 | |
46 | 97,412 | |||
46 | 97,412 | |||
31/10/2024 | 20:01:14,448 | 4 | 97,474 | |
4 | 97,474 | |||
4 | 97,474 | |||
31/10/2024 | 20:00:13,691 | 52 | 97,472 | |
52 | 97,472 | |||
52 | 97,472 | |||
31/10/2024 | 19:59:43,198 | 5 | 97,47 | |
5 | 97,47 | |||
5 | 97,47 | |||
31/10/2024 | 19:59:36,521 | 3 | 97,47 | |
3 | 97,47 | |||
3 | 97,47 | |||
31/10/2024 | 19:58:56,265 | 10 | 97,456 | |
10 | 97,456 | |||
10 | 97,456 | |||
31/10/2024 | 19:58:48,642 | 55 | 97,472 | |
55 | 97,472 | |||
55 | 97,472 | |||
31/10/2024 | 19:58:48,542 | 137 | 97,416 | |
137 | 97,416 | |||
137 | 97,416 | |||
31/10/2024 | 19:58:04,405 | 1 464 | 97,416 | |
1 464 | 97,416 | |||
100 | 97,416 | |||
1 364 | 97,416 | |||
31/10/2024 | 19:57:43,973 | 20 | 97,452 | |
20 | 97,452 | |||
20 | 97,452 | |||
31/10/2024 | 19:57:30,592 | 20 | 97,454 | |
20 | 97,454 | |||
20 | 97,454 | |||
31/10/2024 | 19:57:27,138 | 5 | 97,456 | |
5 | 97,456 | |||
5 | 97,456 | |||
31/10/2024 | 19:57:16,544 | 5 | 97,388 | |
5 | 97,388 | |||
5 | 97,388 | |||
31/10/2024 | 19:57:13,940 | 20 | 97,452 | |
20 | 97,452 | |||
20 | 97,452 | |||
31/10/2024 | 19:56:50,526 | 50 | 97,456 | |
50 | 97,456 | |||
50 | 97,456 | |||
31/10/2024 | 19:56:43,808 | 2 | 97,46 | |
2 | 97,46 | |||
2 | 97,46 | |||
31/10/2024 | 19:56:21,556 | 15 | 97,442 | |
15 | 97,442 | |||
15 | 97,442 | |||
31/10/2024 | 19:56:17,162 | 1 | 97,442 | |
1 | 97,442 | |||
1 | 97,442 | |||
31/10/2024 | 19:56:10,265 | 3 | 97,384 | |
3 | 97,384 | |||
3 | 97,384 | |||
31/10/2024 | 19:56:00,238 | 1 | 97,436 | |
1 | 97,436 | |||
1 | 97,436 | |||
31/10/2024 | 19:55:30,105 | 5 | 97,436 | |
5 | 97,436 | |||
5 | 97,436 | |||
31/10/2024 | 19:54:22,898 | 10 | 97,426 | |
10 | 97,426 | |||
10 | 97,426 | |||
31/10/2024 | 19:54:00,238 | 1 | 97,418 | |
1 | 97,418 | |||
1 | 97,418 | |||
31/10/2024 | 19:53:30,413 | 4 | 97,414 | |
4 | 97,414 | |||
4 | 97,414 | |||
31/10/2024 | 19:53:10,529 | 3 | 97,38 | |
3 | 97,38 | |||
3 | 97,38 | |||
31/10/2024 | 19:52:59,701 | 30 | 97,432 | |
30 | 97,432 | |||
30 | 97,432 | |||
31/10/2024 | 19:52:48,317 | 4 | 97,442 | |
4 | 97,442 | |||
4 | 97,442 | |||
31/10/2024 | 19:52:41,600 | 41 | 97,442 | |
41 | 97,442 | |||
41 | 97,442 | |||
31/10/2024 | 19:52:20,935 | 11 | 97,444 | |
11 | 97,444 | |||
11 | 97,444 | |||
31/10/2024 | 19:51:32,029 | 4 | 97,418 | |
4 | 97,418 | |||
4 | 97,418 | |||
31/10/2024 | 19:51:30,365 | 8 | 97,426 | |
8 | 97,426 | |||
8 | 97,426 | |||
31/10/2024 | 19:51:08,346 | 11 | 97,366 | |
11 | 97,366 | |||
11 | 97,366 | |||
31/10/2024 | 19:50:57,114 | 1 | 97,42 | |
1 | 97,42 | |||
1 | 97,42 | |||
31/10/2024 | 19:50:47,536 | 9 | 97,42 | |
9 | 97,42 | |||
9 | 97,42 | |||
31/10/2024 | 19:50:21,817 | 1 | 97,354 | |
1 | 97,354 | |||
1 | 97,354 | |||
31/10/2024 | 19:49:54,205 | 11 | 97,324 | |
11 | 97,324 | |||
11 | 97,324 | |||
31/10/2024 | 19:49:36,009 | 21 | 97,326 | |
21 | 97,326 | |||
21 | 97,326 | |||
31/10/2024 | 19:49:21,821 | 52 | 97,398 | |
52 | 97,398 | |||
52 | 97,398 | |||
31/10/2024 | 19:49:15,735 | 60 | 97,336 | |
60 | 97,336 | |||
60 | 97,336 | |||
31/10/2024 | 19:49:02,636 | 20 | 97,392 | |
20 | 97,392 | |||
20 | 97,392 | |||
31/10/2024 | 19:48:42,941 | 12 | 97,392 | |
12 | 97,392 | |||
12 | 97,392 | |||
31/10/2024 | 19:48:00,498 | 1 | 97,338 | |
1 | 97,338 | |||
1 | 97,338 | |||
31/10/2024 | 19:46:48,555 | 80 | 97,336 | |
80 | 97,336 | |||
80 | 97,336 | |||
31/10/2024 | 19:46:46,147 | 100 | 97,396 | |
100 | 97,396 | |||
100 | 97,396 | |||
31/10/2024 | 19:44:42,571 | 3 | 97,396 | |
3 | 97,396 | |||
3 | 97,396 | |||
31/10/2024 | 19:44:40,511 | 1 | 97,392 | |
1 | 97,392 | |||
1 | 97,392 | |||
31/10/2024 | 19:44:34,437 | 2 | 97,33 | |
2 | 97,33 | |||
2 | 97,33 | |||
31/10/2024 | 19:43:44,925 | 4 | 97,286 | |
4 | 97,286 | |||
4 | 97,286 | |||
31/10/2024 | 19:43:33,631 | 1 | 97,346 | |
1 | 97,346 | |||
1 | 97,346 | |||
31/10/2024 | 19:43:20,264 | 50 | 97,354 | |
50 | 97,354 | |||
50 | 97,354 | |||
31/10/2024 | 19:42:38,484 | 123 | 97,356 | |
123 | 97,356 | |||
123 | 97,356 | |||
31/10/2024 | 19:41:10,225 | 3 | 97,314 | |
3 | 97,314 | |||
3 | 97,314 | |||
31/10/2024 | 19:40:43,859 | 10 | 97,278 | |
10 | 97,278 | |||
10 | 97,278 | |||
31/10/2024 | 19:40:43,418 | 3 | 97,344 | |
3 | 97,344 | |||
3 | 97,344 | |||
31/10/2024 | 19:40:35,304 | 60 | 97,35 | |
60 | 97,35 | |||
60 | 97,35 | |||
31/10/2024 | 19:40:25,715 | 2 | 97,366 | |
2 | 97,366 | |||
2 | 97,366 | |||
31/10/2024 | 19:40:22,717 | 20 | 97,364 | |
20 | 97,364 | |||
20 | 97,364 | |||
31/10/2024 | 19:40:16,737 | 8 | 97,366 | |
8 | 97,366 | |||
8 | 97,366 | |||
31/10/2024 | 19:39:40,227 | 1 | 97,372 | |
1 | 97,372 | |||
1 | 97,372 | |||
31/10/2024 | 19:39:37,083 | 140 | 97,314 | |
140 | 97,314 | |||
140 | 97,314 | |||
31/10/2024 | 19:39:31,906 | 3 | 97,372 | |
3 | 97,372 | |||
3 | 97,372 | |||
31/10/2024 | 19:39:28,429 | 50 | 97,318 | |
50 | 97,318 | |||
50 | 97,318 | |||
31/10/2024 | 19:39:28,184 | 150 | 97,318 | |
99 | 97,318 | |||
150 | 97,318 | |||
51 | 97,318 | |||
31/10/2024 | 19:38:42,581 | 10 | 97,366 | |
10 | 97,366 | |||
10 | 97,366 | |||
31/10/2024 | 19:38:34,721 | 25 | 97,346 | |
25 | 97,346 | |||
25 | 97,346 | |||
31/10/2024 | 19:38:10,226 | 5 | 97,346 | |
5 | 97,346 | |||
5 | 97,346 | |||
31/10/2024 | 19:37:35,834 | 10 | 97,368 | |
10 | 97,368 | |||
10 | 97,368 | |||
31/10/2024 | 19:37:20,993 | 70 | 97,308 | |
70 | 97,308 | |||
70 | 97,308 | |||
31/10/2024 | 19:37:10,336 | 3 | 97,312 | |
3 | 97,312 | |||
3 | 97,312 | |||
31/10/2024 | 19:36:58,371 | 1 | 97,388 | |
1 | 97,388 | |||
1 | 97,388 | |||
31/10/2024 | 19:36:51,393 | 3 | 97,374 | |
3 | 97,374 | |||
3 | 97,374 | |||
31/10/2024 | 19:36:51,305 | 585 | 97,388 | |
524 | 97,388 | |||
61 | 97,388 | |||
585 | 97,388 | |||
31/10/2024 | 19:35:40,830 | 2 000 | 97,388 | |
2 000 | 97,388 | |||
2 000 | 97,388 | |||
31/10/2024 | 19:35:05,571 | 4 | 97,412 | |
4 | 97,412 | |||
4 | 97,412 | |||
31/10/2024 | 19:34:59,647 | 30 | 97,408 | |
30 | 97,408 | |||
30 | 97,408 | |||
31/10/2024 | 19:34:07,763 | 25 | 97,364 | |
25 | 97,364 | |||
25 | 97,364 | |||
31/10/2024 | 19:33:59,136 | 25 | 97,372 | |
25 | 97,372 | |||
25 | 97,372 | |||
31/10/2024 | 19:33:54,243 | 10 | 97,29 | |
10 | 97,29 | |||
10 | 97,29 | |||
31/10/2024 | 19:33:20,154 | 10 | 97,394 | |
10 | 97,394 | |||
10 | 97,394 | |||
31/10/2024 | 19:33:19,992 | 14 | 97,378 | |
14 | 97,378 | |||
14 | 97,378 | |||
31/10/2024 | 19:32:56,965 | 6 | 97,45 | |
6 | 97,45 | |||
6 | 97,45 | |||
31/10/2024 | 19:32:43,324 | 1 | 97,442 | |
1 | 97,442 | |||
1 | 97,442 | |||
31/10/2024 | 19:32:39,040 | 1 | 97,438 | |
1 | 97,438 | |||
1 | 97,438 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/10/2024 @ 22:00:00
dernière actualisation:
31/10/2024 @ 22:00:00