Tradegate Exchange

Walt Disney Co.

396

349

111,12

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	21:56:35,519	7		111,12
			7	111,12
			7	111,12
22/11/2024	21:52:21,947	80		111,20
			80	111,20
			80	111,20
22/11/2024	21:51:42,970	500		111,16
			500	111,16
			500	111,16
22/11/2024	21:51:34,762	45		111,14
			45	111,14
			45	111,14
22/11/2024	21:48:49,955	15		111,14
			15	111,14
			15	111,14
22/11/2024	21:40:51,581	60		111,16
			60	111,16
			60	111,16
22/11/2024	21:40:39,314	8		111,18
			8	111,18
			8	111,18
22/11/2024	21:27:26,381	8		111,00
			8	111,00
			8	111,00
22/11/2024	21:24:52,582	60		110,96
			60	110,96
			60	110,96
22/11/2024	21:21:43,522	33		110,94
			33	110,94
			33	110,94
22/11/2024	21:15:56,943	25		111,00
			25	111,00
			25	111,00
22/11/2024	21:13:23,571	60		110,96
			60	110,96
			60	110,96
22/11/2024	21:12:44,052	85		110,98
			85	110,98
			85	110,98
22/11/2024	21:08:15,093	17		111,02
			17	111,02
			17	111,02
22/11/2024	21:04:28,410	32		111,02
			32	111,02
			32	111,02
22/11/2024	20:59:18,496	6		111,32
			6	111,32
			6	111,32
22/11/2024	20:57:34,019	9		111,38
			9	111,38
			9	111,38
22/11/2024	20:54:06,182	13		111,36
			13	111,36
			13	111,36
22/11/2024	20:52:41,170	3		111,32
			3	111,32
			3	111,32
22/11/2024	20:52:39,968	99		111,32
			99	111,32
			99	111,32
22/11/2024	20:48:43,774	40		111,42
			40	111,42
			40	111,42
22/11/2024	20:42:48,105	1		111,32
			1	111,32
			1	111,32
22/11/2024	20:41:52,781	900		111,40
			900	111,40
			900	111,40
22/11/2024	20:36:11,809	30		111,36
			30	111,36
			30	111,36
22/11/2024	20:32:20,517	19		111,30
			19	111,30
			19	111,30
22/11/2024	20:31:54,496	2		111,28
			2	111,28
			2	111,28
22/11/2024	20:28:14,634	30		111,20
			30	111,20
			30	111,20
22/11/2024	20:25:00,480	15		111,30
			15	111,30
			15	111,30
22/11/2024	20:24:09,298	9		111,24
			9	111,24
			9	111,24
22/11/2024	20:22:15,172	3		111,24
			3	111,24
			3	111,24
22/11/2024	20:20:28,412	10		111,30
			10	111,30
			10	111,30
22/11/2024	20:20:04,228	1		111,36
			1	111,36
			1	111,36
22/11/2024	20:16:58,616	20		111,30
			20	111,30
			20	111,30
22/11/2024	20:14:23,531	20		111,32
			20	111,32
			20	111,32
22/11/2024	20:10:22,855	9		111,34
			9	111,34
			9	111,34
22/11/2024	20:02:38,903	10		111,34
			10	111,34
			10	111,34
22/11/2024	19:57:37,881	45		111,44
			45	111,44
			45	111,44
22/11/2024	19:56:51,869	50		111,40
			50	111,40
			50	111,40
22/11/2024	19:55:19,234	6		111,36
			6	111,36
			6	111,36
22/11/2024	19:53:43,253	124		111,34
			124	111,34
			124	111,34
22/11/2024	19:45:44,646	5		111,18
			5	111,18
			5	111,18
22/11/2024	19:44:05,066	10		111,16
			10	111,16
			10	111,16
22/11/2024	19:42:26,565	13		111,14
			13	111,14
			13	111,14
22/11/2024	19:42:22,053	5		111,22
			5	111,22
			5	111,22
22/11/2024	19:36:28,527	7		111,16
			7	111,16
			7	111,16
22/11/2024	19:36:05,322	50		111,16
			50	111,16
			50	111,16
22/11/2024	19:35:28,262	50		111,20
			50	111,20
			50	111,20
22/11/2024	19:23:44,254	40		111,00
			40	111,00
			40	111,00
22/11/2024	19:20:35,033	20		111,00
			20	111,00
			20	111,00
22/11/2024	19:19:57,995	3		111,02
			3	111,02
			3	111,02
22/11/2024	19:19:57,931	47		111,02
			47	111,02
			47	111,02
22/11/2024	19:16:09,685	2		111,12
			2	111,12
			2	111,12
22/11/2024	19:04:41,565	39		110,90
			39	110,90
			39	110,90
22/11/2024	19:01:27,473	1		110,98
			1	110,98
			1	110,98
22/11/2024	18:57:58,368	18		110,82
			18	110,82
			18	110,82
22/11/2024	18:55:50,991	950		110,94
			950	110,94
			950	110,94
22/11/2024	18:54:38,245	25		110,98
			25	110,98
			25	110,98
22/11/2024	18:50:49,892	4		110,92
			4	110,92
			4	110,92
22/11/2024	18:50:06,454	900		111,08
			900	111,08
			900	111,08
22/11/2024	18:47:52,625	7		110,98
			7	110,98
			7	110,98
22/11/2024	18:45:21,224	14		111,04
			14	111,04
			14	111,04
22/11/2024	18:45:01,912	9		111,04
			9	111,04
			9	111,04
22/11/2024	18:42:50,854	100		110,92
			100	110,92
			100	110,92
22/11/2024	18:41:59,936	10		110,98
			10	110,98
			10	110,98
22/11/2024	18:40:49,254	10		110,96
			10	110,96
			10	110,96
22/11/2024	18:39:55,158	65		110,82
			65	110,82
			65	110,82
22/11/2024	18:39:19,121	1		110,88
			1	110,88
			1	110,88
22/11/2024	18:39:15,223	40		110,78
			40	110,78
			40	110,78
22/11/2024	18:38:30,549	5		110,88
			5	110,88
			5	110,88
22/11/2024	18:35:49,057	12		110,94
			12	110,94
			12	110,94
22/11/2024	18:34:50,571	13		110,90
			13	110,90
			13	110,90
22/11/2024	18:34:23,148	10		110,98
			10	110,98
			10	110,98
22/11/2024	18:25:10,250	25		111,22
			25	111,22
			25	111,22
22/11/2024	18:24:29,393	111		111,22
			111	111,22
			111	111,22
22/11/2024	18:24:08,341	45		111,26
			45	111,26
			45	111,26
22/11/2024	18:22:41,454	18		111,42
			18	111,42
			18	111,42
22/11/2024	18:22:14,334	511		111,22
			511	111,22
			511	111,22
22/11/2024	18:21:56,099	900		111,20
			900	111,20
			900	111,20
22/11/2024	18:18:07,343	1		111,30
			1	111,30
			1	111,30
22/11/2024	18:17:45,375	5		111,22
			5	111,22
			5	111,22
22/11/2024	18:14:35,245	8		111,56
			8	111,56
			8	111,56
22/11/2024	18:13:49,318	40		111,64
			40	111,64
			40	111,64
22/11/2024	18:11:48,868	75		111,76
			75	111,76
			75	111,76
22/11/2024	18:11:02,945	53		111,76
			53	111,76
			53	111,76
22/11/2024	18:07:17,178	14		111,70
			14	111,70
			14	111,70
22/11/2024	18:04:18,218	53		111,50
			9	111,50
			10	111,50
			15	111,50
			53	111,50
			19	111,50
22/11/2024	18:04:09,326	100		111,44
			100	111,44
			100	111,44
22/11/2024	18:03:25,985	261		111,48
			261	111,48
			261	111,48
22/11/2024	18:02:26,926	25		111,40
			25	111,40
			25	111,40
22/11/2024	18:01:35,316	150		111,34
			150	111,34
			150	111,34
22/11/2024	17:59:13,570	5		111,38
			5	111,38
			5	111,38
22/11/2024	17:59:09,591	15		111,30
			15	111,30
			15	111,30
22/11/2024	17:57:45,892	30		111,36
			30	111,36
			30	111,36
22/11/2024	17:55:37,153	1		111,30
			1	111,30
			1	111,30
22/11/2024	17:49:22,554	1		111,20
			1	111,20
			1	111,20
22/11/2024	17:48:45,371	20		111,14
			20	111,14
			20	111,14
22/11/2024	17:48:13,749	30		111,16
			30	111,16
			30	111,16
22/11/2024	17:46:52,657	1		111,18
			1	111,18
			1	111,18
22/11/2024	17:45:16,727	1		111,18
			1	111,18
			1	111,18
22/11/2024	17:45:05,490	1		111,16
			1	111,16
			1	111,16
22/11/2024	17:41:38,615	50		111,06
			50	111,06
			50	111,06
22/11/2024	17:36:30,548	21		111,20
			21	111,20
			21	111,20
22/11/2024	17:35:52,932	18		111,10
			18	111,10
			18	111,10
22/11/2024	17:33:16,987	100		111,16
			25	111,16
			50	111,16
			100	111,16
			25	111,16
22/11/2024	17:28:30,271	15		111,00
			15	111,00
			15	111,00
22/11/2024	17:28:04,375	500		111,00
			500	111,00
			500	111,00
22/11/2024	17:26:03,047	5		111,02
			5	111,02
			5	111,02
22/11/2024	17:24:01,716	100		111,02
			100	111,02
			100	111,02
22/11/2024	17:24:00,893	255		111,00
			4	111,00
			15	111,00
			20	111,00
			25	111,00
			10	111,00
			20	111,00
			60	111,00
			255	111,00
			39	111,00
			15	111,00
			37	111,00
			6	111,00
			4	111,00
22/11/2024	17:23:05,247	21		110,96
			21	110,96
			21	110,96
22/11/2024	17:21:48,698	15		110,92
			15	110,92
			15	110,92
22/11/2024	17:17:13,195	50		110,94
			50	110,94
			50	110,94
22/11/2024	17:14:38,048	55		110,84
			55	110,84
			55	110,84
22/11/2024	17:12:16,100	135		110,84
			135	110,84
			135	110,84
22/11/2024	17:10:21,892	28		110,86
			28	110,86
			28	110,86
22/11/2024	17:06:40,943	3		110,72
			3	110,72
			3	110,72
22/11/2024	17:06:10,402	30		110,72
			30	110,72
			30	110,72
22/11/2024	17:05:56,082	4		110,74
			4	110,74
			4	110,74
22/11/2024	17:03:21,869	50		110,74
			50	110,74
			50	110,74
22/11/2024	16:58:48,763	1		110,74
			1	110,74
			1	110,74
22/11/2024	16:56:35,552	8		110,60
			8	110,60
			8	110,60
22/11/2024	16:55:43,176	2		110,62
			2	110,62
			2	110,62
22/11/2024	16:54:25,578	30		110,60
			30	110,60
			30	110,60
22/11/2024	16:52:56,424	9		110,56
			9	110,56
			9	110,56
22/11/2024	16:51:15,532	50		110,56
			50	110,56
			50	110,56
22/11/2024	16:49:56,224	20		110,36
			20	110,36
			20	110,36
22/11/2024	16:44:34,874	40		110,38
			40	110,38
			40	110,38
22/11/2024	16:40:10,102	9		110,44
			9	110,44
			9	110,44
22/11/2024	16:32:53,519	25		110,34
			25	110,34
			25	110,34
22/11/2024	16:32:26,810	13		110,42
			13	110,42
			13	110,42
22/11/2024	16:31:29,800	15		110,38
			15	110,38
			15	110,38
22/11/2024	16:31:12,732	1		110,40
			1	110,40
			1	110,40
22/11/2024	16:30:04,250	14		110,28
			14	110,28
			14	110,28
22/11/2024	16:29:32,465	19		110,28
			19	110,28
			19	110,28
22/11/2024	16:29:28,576	30		110,26
			30	110,26
			30	110,26
22/11/2024	16:27:59,316	10		110,26
			10	110,26
			10	110,26
22/11/2024	16:27:14,920	205		110,40
			205	110,40
			205	110,40
22/11/2024	16:25:30,758	72		110,54
			72	110,54
			72	110,54
22/11/2024	16:24:54,483	25		110,60
			25	110,60
			25	110,60
22/11/2024	16:24:30,408	20		110,56
			20	110,56
			20	110,56
22/11/2024	16:24:24,255	6		110,54
			6	110,54
			6	110,54
22/11/2024	16:20:40,130	60		110,50
			60	110,50
			30	110,50
			30	110,50
22/11/2024	16:20:10,373	15		110,46
			15	110,46
			15	110,46
22/11/2024	16:19:32,884	100		110,44
			100	110,44
			100	110,44
22/11/2024	16:18:51,525	5		110,42
			5	110,42
			5	110,42
22/11/2024	16:17:47,368	8		110,28
			8	110,28
			8	110,28
22/11/2024	16:12:38,456	5		110,00
			5	110,00
			5	110,00
22/11/2024	16:11:28,901	10		110,00
			10	110,00
			10	110,00
22/11/2024	16:11:13,361	10		110,02
			10	110,02
			10	110,02
22/11/2024	16:10:51,242	50		110,12
			50	110,12
			50	110,12
22/11/2024	16:09:37,365	25		110,12
			25	110,12
			25	110,12
22/11/2024	16:06:40,392	8		110,12
			8	110,12
			8	110,12
22/11/2024	16:06:15,102	5		110,06
			5	110,06
			5	110,06
22/11/2024	16:05:37,950	75		110,04
			75	110,04
			75	110,04
22/11/2024	16:05:26,690	70		110,00
			70	110,00
			70	110,00
22/11/2024	16:04:34,655	15		110,10
			15	110,10
			15	110,10
22/11/2024	16:03:33,527	85		110,18
			85	110,18
			85	110,18
22/11/2024	16:02:27,814	40		110,20
			40	110,20
			40	110,20
22/11/2024	16:00:12,943	6		110,20
			6	110,20
			6	110,20
22/11/2024	15:59:28,553	500		110,38
			500	110,38
			500	110,38
22/11/2024	15:52:22,689	10		110,06
			10	110,06
			10	110,06
22/11/2024	15:46:26,847	1		110,16
			1	110,16
			1	110,16
22/11/2024	15:43:17,061	120		110,16
			120	110,16
			120	110,16
22/11/2024	15:41:46,356	3		110,24
			3	110,24
			3	110,24
22/11/2024	15:40:36,972	1		110,12
			1	110,12
			1	110,12
22/11/2024	15:38:04,792	8		110,12
			8	110,12
			8	110,12
22/11/2024	15:36:44,557	3		110,06
			3	110,06
			3	110,06
22/11/2024	15:36:34,939	5		110,12
			5	110,12
			5	110,12
22/11/2024	15:32:43,670	15		109,96
			15	109,96
			15	109,96
22/11/2024	15:32:33,180	252		110,00
			27	110,00
			50	110,00
			20	110,00
			150	110,00
			225	110,00
			27	110,00
			5	110,00
22/11/2024	15:32:33,115	200		109,92
			200	109,92
			200	109,92
22/11/2024	15:32:12,291	6		109,48
			6	109,48
			6	109,48
22/11/2024	15:30:54,809	200		109,50
			200	109,50
			200	109,50
22/11/2024	15:28:22,534	2		108,98
			2	108,98
			2	108,98
22/11/2024	15:28:22,490	20		108,98
			20	108,98
			20	108,98
22/11/2024	15:14:20,714	57		109,30
			57	109,30
			57	109,30
22/11/2024	15:08:38,817	90		109,38
			90	109,38
			90	109,38
22/11/2024	15:07:19,069	178		109,46
			178	109,46
			178	109,46
22/11/2024	15:06:41,520	9		109,44
			9	109,44
			9	109,44
22/11/2024	15:06:01,394	20		109,42
			20	109,42
			20	109,42
22/11/2024	15:02:20,880	80		109,40
			80	109,40
			80	109,40
22/11/2024	15:00:20,689	22		109,44
			22	109,44
			22	109,44
22/11/2024	14:54:36,305	102		109,52
			102	109,52
			102	109,52
22/11/2024	14:54:01,692	26		109,54
			26	109,54
			26	109,54
22/11/2024	14:53:17,430	250		109,50
			250	109,50
			250	109,50
22/11/2024	14:39:29,455	30		109,52
			30	109,52
			30	109,52
22/11/2024	14:27:12,278	12		109,50
			12	109,50
			12	109,50
22/11/2024	14:26:56,360	32		109,72
			32	109,72
			32	109,72
22/11/2024	14:24:56,102	20		109,70
			20	109,70
			20	109,70
22/11/2024	14:10:51,735	4		109,74
			4	109,74
			4	109,74
22/11/2024	14:08:05,434	30		109,72
			30	109,72
			30	109,72
22/11/2024	14:06:57,345	14		109,70
			14	109,70
			14	109,70
22/11/2024	14:05:57,224	25		109,90
			25	109,90
			25	109,90
22/11/2024	14:00:49,241	20		109,70
			20	109,70
			20	109,70
22/11/2024	14:00:43,900	6		109,70
			6	109,70
			6	109,70
22/11/2024	13:59:09,837	200		109,84
			200	109,84
			200	109,84
22/11/2024	13:59:06,610	200		109,84
			200	109,84
			200	109,84
22/11/2024	13:57:15,593	15		109,84
			15	109,84
			15	109,84
22/11/2024	13:53:01,185	89		109,72
			89	109,72
			89	109,72
22/11/2024	13:51:44,566	200		109,84
			200	109,84
			200	109,84
22/11/2024	13:51:35,716	10		109,88
			10	109,88
			10	109,88
22/11/2024	13:50:15,068	5		109,86
			5	109,86
			5	109,86
22/11/2024	13:49:29,718	5		109,88
			5	109,88
			5	109,88
22/11/2024	13:49:23,048	560		109,90
			560	109,90
			560	109,90
22/11/2024	13:48:50,805	200		109,84
			200	109,84
			200	109,84
22/11/2024	13:48:50,716	235		109,84
			235	109,84
			25	109,84
			200	109,84
			10	109,84
22/11/2024	13:42:42,063	2		109,86
			2	109,86
			2	109,86
22/11/2024	13:42:04,774	5		109,90
			5	109,90
			5	109,90
22/11/2024	13:41:34,327	20		109,50
			20	109,50
			20	109,50
22/11/2024	13:39:54,730	200		109,86
			200	109,86
			200	109,86
22/11/2024	13:33:58,805	28		109,50
			28	109,50
			28	109,50
22/11/2024	13:31:51,485	50		109,88
			30	109,88
			50	109,88
			20	109,88
22/11/2024	13:23:19,948	10		109,50
			10	109,50
			10	109,50
22/11/2024	13:20:40,227	18		109,46
			18	109,46
			18	109,46
22/11/2024	13:11:04,388	20		109,40
			20	109,40
			20	109,40
22/11/2024	13:06:50,516	200		109,42
			200	109,42
			200	109,42
22/11/2024	13:03:00,820	1		109,36
			1	109,36
			1	109,36
22/11/2024	13:00:53,879	7		109,30
			7	109,30
			7	109,30
22/11/2024	12:55:09,313	100		108,88
			100	108,88
			100	108,88
22/11/2024	12:52:57,960	82		109,24
			82	109,24
			82	109,24
22/11/2024	12:49:20,028	35		109,02
			35	109,02
			35	109,02
22/11/2024	12:48:32,767	41		109,26
			41	109,26
			41	109,26
22/11/2024	12:47:36,546	1		109,04
			1	109,04
			1	109,04
22/11/2024	12:39:33,658	23		108,94
			23	108,94
			23	108,94
22/11/2024	12:39:00,971	100		109,24
			100	109,24
			100	109,24
22/11/2024	12:39:00,936	200		109,24
			200	109,24
			200	109,24
22/11/2024	12:38:46,343	10		108,94
			10	108,94
			10	108,94
22/11/2024	12:36:27,047	5		108,94
			5	108,94
			5	108,94
22/11/2024	12:31:04,277	15		108,96
			15	108,96
			15	108,96
22/11/2024	12:30:32,450	50		108,96
			50	108,96
			50	108,96
22/11/2024	12:28:59,889	25		108,92
			25	108,92
			25	108,92
22/11/2024	12:23:33,153	55		109,00
			55	109,00
			55	109,00
22/11/2024	12:23:25,538	1		109,30
			1	109,30
			1	109,30
22/11/2024	12:19:21,314	5		108,84
			5	108,84
			5	108,84
22/11/2024	12:15:17,768	30		108,82
			30	108,82
			30	108,82
22/11/2024	12:14:14,600	142		108,80
			78	108,80
			142	108,80
			64	108,80
22/11/2024	12:13:55,316	78		109,02
			78	109,02
			78	109,02
22/11/2024	12:05:15,476	10		109,02
			10	109,02
			10	109,02
22/11/2024	12:02:36,022	4		108,90
			4	108,90
			4	108,90
22/11/2024	12:02:16,921	2		108,78
			2	108,78
			2	108,78
22/11/2024	11:50:08,576	10		109,00
			10	109,00
			10	109,00
22/11/2024	11:46:46,388	13		108,74
			13	108,74
			13	108,74
22/11/2024	11:46:24,175	33		108,74
			33	108,74
			33	108,74
22/11/2024	11:45:37,018	60		109,22
			60	109,22
			60	109,22
22/11/2024	11:43:47,891	14		109,22
			14	109,22
			14	109,22
22/11/2024	11:39:30,680	38		109,20
			38	109,20
			38	109,20
22/11/2024	11:35:25,971	80		109,20
			46	109,20
			34	109,20
			80	109,20
22/11/2024	11:31:26,971	4		109,02
			4	109,02
			4	109,02
22/11/2024	11:30:29,068	40		109,02
			40	109,02
			40	109,02
22/11/2024	11:29:07,271	12		109,02
			12	109,02
			12	109,02
22/11/2024	11:23:18,851	120		109,30
			120	109,30
			120	109,30
22/11/2024	11:22:40,008	10		109,04
			10	109,04
			10	109,04
22/11/2024	11:21:32,746	8		109,30
			8	109,30
			8	109,30
22/11/2024	11:20:48,135	200		109,14
			200	109,14
			200	109,14
22/11/2024	11:17:21,820	10		109,48
			10	109,48
			10	109,48
22/11/2024	11:14:53,438	50		109,34
			50	109,34
			50	109,34
22/11/2024	11:14:53,391	200		109,34
			200	109,34
			200	109,34
22/11/2024	11:11:40,901	80		109,50
			80	109,50
			80	109,50
22/11/2024	11:09:07,930	20		109,44
			20	109,44
			20	109,44
22/11/2024	11:06:03,195	20		109,64
			20	109,64
			20	109,64
22/11/2024	11:05:12,382	5		109,80
			5	109,80
			5	109,80
22/11/2024	11:02:48,957	4		109,46
			4	109,46
			4	109,46
22/11/2024	11:01:28,422	10		109,56
			10	109,56
			10	109,56
22/11/2024	11:00:05,216	12		109,50
			12	109,50
			12	109,50
22/11/2024	10:58:19,465	35		109,28
			35	109,28
			35	109,28
22/11/2024	10:55:55,536	50		109,22
			50	109,22
			50	109,22
22/11/2024	10:53:24,043	20		109,18
			20	109,18
			20	109,18
22/11/2024	10:52:18,240	200		109,36
			200	109,36
			200	109,36
22/11/2024	10:49:31,319	200		109,12
			200	109,12
			200	109,12
22/11/2024	10:48:31,426	50		109,08
			50	109,08
			50	109,08
22/11/2024	10:48:18,070	25		109,04
			25	109,04
			25	109,04
22/11/2024	10:48:02,309	150		109,04
			150	109,04
			150	109,04
22/11/2024	10:46:21,458	5		109,10
			5	109,10
			5	109,10
22/11/2024	10:46:13,312	15		109,10
			15	109,10
			15	109,10
22/11/2024	10:43:17,881	1		109,28
			1	109,28
			1	109,28
22/11/2024	10:42:33,948	10		109,24
			10	109,24
			10	109,24
22/11/2024	10:35:53,336	9		109,08
			9	109,08
			9	109,08
22/11/2024	10:35:03,346	10		109,14
			10	109,14
			10	109,14
22/11/2024	10:34:12,768	38		109,14
			38	109,14
			38	109,14
22/11/2024	10:33:06,686	110		109,18
			110	109,18
			110	109,18
22/11/2024	10:33:02,090	30		109,36
			30	109,36
			30	109,36
22/11/2024	10:32:06,531	8		109,40
			8	109,40
			8	109,40
22/11/2024	10:31:17,029	191		109,14
			191	109,14
			191	109,14
22/11/2024	10:31:17,003	200		109,14
			200	109,14
			200	109,14
22/11/2024	10:29:58,754	200		109,42
			200	109,42
			200	109,42
22/11/2024	10:27:22,411	5		109,46
			5	109,46
			5	109,46
22/11/2024	10:25:32,131	23		109,58
			23	109,58
			23	109,58
22/11/2024	10:22:53,534	280		109,54
			280	109,54
			280	109,54
22/11/2024	10:22:20,491	4		109,34
			4	109,34
			4	109,34
22/11/2024	10:21:30,282	20		109,24
			20	109,24
			20	109,24
22/11/2024	10:21:12,388	50		109,44
			50	109,44
			50	109,44
22/11/2024	10:20:39,730	200		109,44
			200	109,44
			200	109,44
22/11/2024	10:20:36,853	80		109,44
			80	109,44
			80	109,44
22/11/2024	10:20:32,739	50		109,44
			50	109,44
			50	109,44
22/11/2024	10:20:32,662	200		109,44
			200	109,44
			200	109,44
22/11/2024	10:18:51,235	3		109,30
			3	109,30
			3	109,30
22/11/2024	10:17:53,276	4		109,24
			4	109,24
			4	109,24
22/11/2024	10:16:49,646	54		109,36
			54	109,36
			54	109,36
22/11/2024	10:14:35,139	8		109,50
			8	109,50
			8	109,50
22/11/2024	10:10:00,263	25		109,12
			25	109,12
			25	109,12
22/11/2024	10:08:41,157	50		108,92
			50	108,92
			50	108,92
22/11/2024	10:07:50,478	5		108,94
			5	108,94
			5	108,94
22/11/2024	10:07:49,335	45		109,14
			45	109,14
			45	109,14
22/11/2024	10:06:15,827	3		108,94
			3	108,94
			3	108,94
22/11/2024	10:05:55,160	200		109,32
			200	109,32
			200	109,32
22/11/2024	10:03:15,010	40		108,84
			40	108,84
			40	108,84
22/11/2024	10:01:56,130	100		109,30
			100	109,30
			100	109,30
22/11/2024	09:59:59,302	200		109,30
			200	109,30
			200	109,30
22/11/2024	09:53:47,079	20		109,00
			20	109,00
			20	109,00
22/11/2024	09:51:38,761	4		108,92
			4	108,92
			4	108,92
22/11/2024	09:49:23,625	50		109,36
			50	109,36
			50	109,36
22/11/2024	09:44:02,113	10		109,54
			10	109,54
			10	109,54
22/11/2024	09:40:18,030	28		109,26
			28	109,26
			28	109,26
22/11/2024	09:40:16,174	31		109,26
			31	109,26
			31	109,26
22/11/2024	09:40:14,428	500		109,26
			500	109,26
			500	109,26
22/11/2024	09:38:56,840	50		109,52
			50	109,52
			50	109,52
22/11/2024	09:36:58,373	180		109,30
			180	109,30
			180	109,30
22/11/2024	09:36:42,175	6		109,30
			6	109,30
			6	109,30
22/11/2024	09:35:29,454	86		109,50
			86	109,50
			22	109,50
			64	109,50
22/11/2024	09:34:51,094	64		109,46
			64	109,46
			64	109,46
22/11/2024	09:34:35,880	1		109,30
			1	109,30
			1	109,30
22/11/2024	09:33:30,666	1		109,26
			1	109,26
			1	109,26
22/11/2024	09:32:52,068	50		109,46
			50	109,46
			50	109,46
22/11/2024	09:30:24,886	4		109,00
			4	109,00
			4	109,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 404,90 / Vente: 406,20
Volume: 382 561
+6,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)