ASML Holding N.V.
- Informations
- Dernièr
- Négocier des titres
889
766
582,10
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 28/04/2025 | 18:51:37,862 | 13 | 582,10 | |
| 13 | 582,10 | |||
| 13 | 582,10 | |||
| 28/04/2025 | 18:51:09,546 | 20 | 582,10 | |
| 20 | 582,10 | |||
| 20 | 582,10 | |||
| 28/04/2025 | 18:51:06,317 | 2 | 582,40 | |
| 2 | 582,40 | |||
| 2 | 582,40 | |||
| 28/04/2025 | 18:49:01,604 | 7 | 582,40 | |
| 7 | 582,40 | |||
| 7 | 582,40 | |||
| 28/04/2025 | 18:44:49,331 | 3 | 582,70 | |
| 3 | 582,70 | |||
| 3 | 582,70 | |||
| 28/04/2025 | 18:43:47,604 | 2 | 581,60 | |
| 2 | 581,60 | |||
| 2 | 581,60 | |||
| 28/04/2025 | 18:41:26,432 | 9 | 582,70 | |
| 9 | 582,70 | |||
| 9 | 582,70 | |||
| 28/04/2025 | 18:40:47,277 | 20 | 582,10 | |
| 20 | 582,10 | |||
| 20 | 582,10 | |||
| 28/04/2025 | 18:39:20,721 | 1 | 583,00 | |
| 1 | 583,00 | |||
| 1 | 583,00 | |||
| 28/04/2025 | 18:38:31,160 | 3 | 582,90 | |
| 3 | 582,90 | |||
| 3 | 582,90 | |||
| 28/04/2025 | 18:38:00,622 | 20 | 581,80 | |
| 20 | 581,80 | |||
| 20 | 581,80 | |||
| 28/04/2025 | 18:37:46,193 | 3 | 581,80 | |
| 3 | 581,80 | |||
| 3 | 581,80 | |||
| 28/04/2025 | 18:37:37,631 | 1 | 582,90 | |
| 1 | 582,90 | |||
| 1 | 582,90 | |||
| 28/04/2025 | 18:37:25,803 | 1 | 583,40 | |
| 1 | 583,40 | |||
| 1 | 583,40 | |||
| 28/04/2025 | 18:37:16,818 | 20 | 582,30 | |
| 20 | 582,30 | |||
| 20 | 582,30 | |||
| 28/04/2025 | 18:35:37,166 | 50 | 582,10 | |
| 50 | 582,10 | |||
| 50 | 582,10 | |||
| 28/04/2025 | 18:35:22,957 | 20 | 582,20 | |
| 20 | 582,20 | |||
| 20 | 582,20 | |||
| 28/04/2025 | 18:32:33,869 | 20 | 582,00 | |
| 20 | 582,00 | |||
| 20 | 582,00 | |||
| 28/04/2025 | 18:32:05,927 | 20 | 582,30 | |
| 20 | 582,30 | |||
| 20 | 582,30 | |||
| 28/04/2025 | 18:31:59,473 | 5 | 582,30 | |
| 5 | 582,30 | |||
| 5 | 582,30 | |||
| 28/04/2025 | 18:31:05,253 | 14 | 581,50 | |
| 14 | 581,50 | |||
| 14 | 581,50 | |||
| 28/04/2025 | 18:29:02,065 | 1 | 581,90 | |
| 1 | 581,90 | |||
| 1 | 581,90 | |||
| 28/04/2025 | 18:28:25,489 | 20 | 581,40 | |
| 20 | 581,40 | |||
| 20 | 581,40 | |||
| 28/04/2025 | 18:27:46,022 | 20 | 581,40 | |
| 20 | 581,40 | |||
| 20 | 581,40 | |||
| 28/04/2025 | 18:24:21,151 | 1 | 583,20 | |
| 1 | 583,20 | |||
| 1 | 583,20 | |||
| 28/04/2025 | 18:23:11,917 | 10 | 582,00 | |
| 10 | 582,00 | |||
| 10 | 582,00 | |||
| 28/04/2025 | 18:22:21,601 | 2 | 582,30 | |
| 2 | 582,30 | |||
| 2 | 582,30 | |||
| 28/04/2025 | 18:21:58,655 | 20 | 582,50 | |
| 20 | 582,50 | |||
| 20 | 582,50 | |||
| 28/04/2025 | 18:19:50,566 | 1 | 582,40 | |
| 1 | 582,40 | |||
| 1 | 582,40 | |||
| 28/04/2025 | 18:18:16,362 | 10 | 582,20 | |
| 10 | 582,20 | |||
| 10 | 582,20 | |||
| 28/04/2025 | 18:17:30,724 | 20 | 582,40 | |
| 20 | 582,40 | |||
| 20 | 582,40 | |||
| 28/04/2025 | 18:17:02,363 | 3 | 582,90 | |
| 3 | 582,90 | |||
| 3 | 582,90 | |||
| 28/04/2025 | 18:16:14,699 | 10 | 582,40 | |
| 10 | 582,40 | |||
| 10 | 582,40 | |||
| 28/04/2025 | 18:15:05,281 | 20 | 581,50 | |
| 17 | 581,50 | |||
| 3 | 581,50 | |||
| 20 | 581,50 | |||
| 28/04/2025 | 18:14:48,569 | 3 | 580,40 | |
| 3 | 580,40 | |||
| 3 | 580,40 | |||
| 28/04/2025 | 18:14:17,844 | 5 | 580,70 | |
| 5 | 580,70 | |||
| 5 | 580,70 | |||
| 28/04/2025 | 18:14:16,212 | 4 | 580,80 | |
| 4 | 580,80 | |||
| 4 | 580,80 | |||
| 28/04/2025 | 18:14:06,649 | 71 | 581,00 | |
| 71 | 581,00 | |||
| 35 | 581,00 | |||
| 30 | 581,00 | |||
| 1 | 581,00 | |||
| 5 | 581,00 | |||
| 28/04/2025 | 18:13:51,507 | 20 | 581,10 | |
| 20 | 581,10 | |||
| 20 | 581,10 | |||
| 28/04/2025 | 18:13:39,009 | 1 | 581,10 | |
| 1 | 581,10 | |||
| 1 | 581,10 | |||
| 28/04/2025 | 18:13:19,382 | 1 | 581,70 | |
| 1 | 581,70 | |||
| 1 | 581,70 | |||
| 28/04/2025 | 18:13:09,020 | 2 | 581,70 | |
| 2 | 581,70 | |||
| 2 | 581,70 | |||
| 28/04/2025 | 18:12:50,336 | 2 | 581,80 | |
| 2 | 581,80 | |||
| 2 | 581,80 | |||
| 28/04/2025 | 18:12:43,046 | 20 | 581,80 | |
| 20 | 581,80 | |||
| 20 | 581,80 | |||
| 28/04/2025 | 18:12:18,077 | 1 | 582,00 | |
| 1 | 582,00 | |||
| 1 | 582,00 | |||
| 28/04/2025 | 18:11:50,795 | 5 | 581,10 | |
| 5 | 581,10 | |||
| 5 | 581,10 | |||
| 28/04/2025 | 18:11:31,004 | 2 | 582,10 | |
| 2 | 582,10 | |||
| 2 | 582,10 | |||
| 28/04/2025 | 18:11:26,819 | 4 | 582,10 | |
| 4 | 582,10 | |||
| 4 | 582,10 | |||
| 28/04/2025 | 18:11:20,999 | 1 | 581,00 | |
| 1 | 581,00 | |||
| 1 | 581,00 | |||
| 28/04/2025 | 18:10:38,415 | 20 | 582,10 | |
| 20 | 582,10 | |||
| 20 | 582,10 | |||
| 28/04/2025 | 18:10:26,391 | 16 | 582,00 | |
| 5 | 582,00 | |||
| 16 | 582,00 | |||
| 10 | 582,00 | |||
| 1 | 582,00 | |||
| 28/04/2025 | 18:10:19,243 | 16 | 582,10 | |
| 16 | 582,10 | |||
| 16 | 582,10 | |||
| 28/04/2025 | 18:10:17,860 | 16 | 582,10 | |
| 16 | 582,10 | |||
| 16 | 582,10 | |||
| 28/04/2025 | 18:09:48,937 | 3 | 582,20 | |
| 3 | 582,20 | |||
| 3 | 582,20 | |||
| 28/04/2025 | 18:09:29,951 | 10 | 583,00 | |
| 10 | 583,00 | |||
| 10 | 583,00 | |||
| 28/04/2025 | 18:09:28,561 | 1 | 583,00 | |
| 1 | 583,00 | |||
| 1 | 583,00 | |||
| 28/04/2025 | 18:08:39,783 | 20 | 582,90 | |
| 20 | 582,90 | |||
| 20 | 582,90 | |||
| 28/04/2025 | 18:07:15,081 | 20 | 583,00 | |
| 20 | 583,00 | |||
| 20 | 583,00 | |||
| 28/04/2025 | 18:06:46,718 | 20 | 583,30 | |
| 20 | 583,30 | |||
| 20 | 583,30 | |||
| 28/04/2025 | 18:06:37,853 | 1 | 583,30 | |
| 1 | 583,30 | |||
| 1 | 583,30 | |||
| 28/04/2025 | 18:05:53,325 | 20 | 583,10 | |
| 20 | 583,10 | |||
| 20 | 583,10 | |||
| 28/04/2025 | 18:05:24,332 | 5 | 582,10 | |
| 2 | 582,10 | |||
| 3 | 582,10 | |||
| 5 | 582,10 | |||
| 28/04/2025 | 18:05:06,781 | 20 | 582,60 | |
| 20 | 582,60 | |||
| 20 | 582,60 | |||
| 28/04/2025 | 18:04:42,896 | 20 | 583,30 | |
| 20 | 583,30 | |||
| 20 | 583,30 | |||
| 28/04/2025 | 18:04:06,752 | 2 | 583,20 | |
| 2 | 583,20 | |||
| 2 | 583,20 | |||
| 28/04/2025 | 18:04:03,408 | 20 | 583,30 | |
| 20 | 583,30 | |||
| 20 | 583,30 | |||
| 28/04/2025 | 18:03:50,843 | 20 | 584,20 | |
| 20 | 584,20 | |||
| 20 | 584,20 | |||
| 28/04/2025 | 18:03:48,968 | 20 | 584,20 | |
| 20 | 584,20 | |||
| 20 | 584,20 | |||
| 28/04/2025 | 18:03:35,216 | 10 | 583,20 | |
| 10 | 583,20 | |||
| 10 | 583,20 | |||
| 28/04/2025 | 18:02:55,593 | 2 | 584,40 | |
| 2 | 584,40 | |||
| 2 | 584,40 | |||
| 28/04/2025 | 18:01:30,064 | 20 | 583,80 | |
| 20 | 583,80 | |||
| 20 | 583,80 | |||
| 28/04/2025 | 18:00:56,481 | 20 | 584,70 | |
| 20 | 584,70 | |||
| 20 | 584,70 | |||
| 28/04/2025 | 18:00:52,081 | 15 | 585,30 | |
| 15 | 585,30 | |||
| 15 | 585,30 | |||
| 28/04/2025 | 18:00:34,525 | 20 | 583,40 | |
| 20 | 583,40 | |||
| 20 | 583,40 | |||
| 28/04/2025 | 18:00:30,296 | 5 | 583,40 | |
| 5 | 583,40 | |||
| 5 | 583,40 | |||
| 28/04/2025 | 18:00:03,095 | 5 | 583,10 | |
| 5 | 583,10 | |||
| 5 | 583,10 | |||
| 28/04/2025 | 17:59:35,648 | 20 | 582,60 | |
| 20 | 582,60 | |||
| 20 | 582,60 | |||
| 28/04/2025 | 17:59:18,884 | 5 | 583,00 | |
| 5 | 583,00 | |||
| 5 | 583,00 | |||
| 28/04/2025 | 17:59:17,749 | 5 | 583,00 | |
| 5 | 583,00 | |||
| 5 | 583,00 | |||
| 28/04/2025 | 17:59:16,764 | 5 | 583,00 | |
| 5 | 583,00 | |||
| 5 | 583,00 | |||
| 28/04/2025 | 17:59:02,213 | 1 | 583,00 | |
| 1 | 583,00 | |||
| 1 | 583,00 | |||
| 28/04/2025 | 17:58:57,524 | 6 | 582,90 | |
| 6 | 582,90 | |||
| 6 | 582,90 | |||
| 28/04/2025 | 17:58:57,451 | 8 | 582,90 | |
| 8 | 582,90 | |||
| 8 | 582,90 | |||
| 28/04/2025 | 17:58:55,912 | 20 | 583,40 | |
| 20 | 583,40 | |||
| 20 | 583,40 | |||
| 28/04/2025 | 17:58:27,533 | 15 | 584,50 | |
| 15 | 584,50 | |||
| 15 | 584,50 | |||
| 28/04/2025 | 17:58:00,872 | 15 | 584,60 | |
| 15 | 584,60 | |||
| 15 | 584,60 | |||
| 28/04/2025 | 17:57:54,859 | 20 | 583,60 | |
| 20 | 583,60 | |||
| 20 | 583,60 | |||
| 28/04/2025 | 17:56:49,484 | 5 | 584,70 | |
| 5 | 584,70 | |||
| 5 | 584,70 | |||
| 28/04/2025 | 17:53:32,742 | 4 | 585,60 | |
| 4 | 585,60 | |||
| 4 | 585,60 | |||
| 28/04/2025 | 17:51:58,146 | 20 | 584,50 | |
| 20 | 584,50 | |||
| 20 | 584,50 | |||
| 28/04/2025 | 17:51:57,773 | 2 | 585,60 | |
| 2 | 585,60 | |||
| 2 | 585,60 | |||
| 28/04/2025 | 17:51:30,383 | 20 | 584,10 | |
| 20 | 584,10 | |||
| 20 | 584,10 | |||
| 28/04/2025 | 17:51:12,246 | 5 | 585,10 | |
| 5 | 585,10 | |||
| 5 | 585,10 | |||
| 28/04/2025 | 17:50:51,336 | 13 | 585,00 | |
| 13 | 585,00 | |||
| 13 | 585,00 | |||
| 28/04/2025 | 17:50:51,292 | 13 | 585,00 | |
| 11 | 585,00 | |||
| 13 | 585,00 | |||
| 2 | 585,00 | |||
| 28/04/2025 | 17:49:26,833 | 20 | 584,90 | |
| 20 | 584,90 | |||
| 20 | 584,90 | |||
| 28/04/2025 | 17:48:44,777 | 2 | 584,70 | |
| 2 | 584,70 | |||
| 2 | 584,70 | |||
| 28/04/2025 | 17:47:33,217 | 1 | 585,40 | |
| 1 | 585,40 | |||
| 1 | 585,40 | |||
| 28/04/2025 | 17:47:08,878 | 1 | 585,30 | |
| 1 | 585,30 | |||
| 1 | 585,30 | |||
| 28/04/2025 | 17:46:24,368 | 10 | 584,30 | |
| 10 | 584,30 | |||
| 10 | 584,30 | |||
| 28/04/2025 | 17:40:32,502 | 19 | 585,90 | |
| 19 | 585,90 | |||
| 10 | 585,90 | |||
| 9 | 585,90 | |||
| 28/04/2025 | 17:39:15,329 | 20 | 584,80 | |
| 20 | 584,80 | |||
| 20 | 584,80 | |||
| 28/04/2025 | 17:39:13,952 | 20 | 584,80 | |
| 20 | 584,80 | |||
| 20 | 584,80 | |||
| 28/04/2025 | 17:38:36,924 | 10 | 585,50 | |
| 10 | 585,50 | |||
| 10 | 585,50 | |||
| 28/04/2025 | 17:38:11,025 | 3 | 584,40 | |
| 3 | 584,40 | |||
| 3 | 584,40 | |||
| 28/04/2025 | 17:37:55,831 | 2 | 585,50 | |
| 2 | 585,50 | |||
| 2 | 585,50 | |||
| 28/04/2025 | 17:37:22,857 | 20 | 584,70 | |
| 20 | 584,70 | |||
| 20 | 584,70 | |||
| 28/04/2025 | 17:37:04,243 | 1 | 584,40 | |
| 1 | 584,40 | |||
| 1 | 584,40 | |||
| 28/04/2025 | 17:36:08,753 | 1 | 584,70 | |
| 1 | 584,70 | |||
| 1 | 584,70 | |||
| 28/04/2025 | 17:35:41,862 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 28/04/2025 | 17:32:39,746 | 3 | 584,00 | |
| 3 | 584,00 | |||
| 3 | 584,00 | |||
| 28/04/2025 | 17:31:18,897 | 4 | 583,70 | |
| 4 | 583,70 | |||
| 4 | 583,70 | |||
| 28/04/2025 | 17:30:14,539 | 4 | 584,00 | |
| 4 | 584,00 | |||
| 4 | 584,00 | |||
| 28/04/2025 | 17:28:59,834 | 100 | 584,00 | |
| 100 | 584,00 | |||
| 100 | 584,00 | |||
| 28/04/2025 | 17:28:59,706 | 100 | 584,20 | |
| 100 | 584,20 | |||
| 100 | 584,20 | |||
| 28/04/2025 | 17:28:49,937 | 100 | 584,20 | |
| 100 | 584,20 | |||
| 100 | 584,20 | |||
| 28/04/2025 | 17:28:10,035 | 1 | 584,40 | |
| 1 | 584,40 | |||
| 1 | 584,40 | |||
| 28/04/2025 | 17:28:01,329 | 10 | 584,30 | |
| 10 | 584,30 | |||
| 10 | 584,30 | |||
| 28/04/2025 | 17:27:30,258 | 1 | 584,40 | |
| 1 | 584,40 | |||
| 1 | 584,40 | |||
| 28/04/2025 | 17:27:04,328 | 4 | 584,20 | |
| 4 | 584,20 | |||
| 4 | 584,20 | |||
| 28/04/2025 | 17:26:14,123 | 7 | 584,60 | |
| 7 | 584,60 | |||
| 7 | 584,60 | |||
| 28/04/2025 | 17:25:45,105 | 10 | 584,60 | |
| 10 | 584,60 | |||
| 10 | 584,60 | |||
| 28/04/2025 | 17:24:37,999 | 1 | 584,80 | |
| 1 | 584,80 | |||
| 1 | 584,80 | |||
| 28/04/2025 | 17:23:38,100 | 6 | 585,00 | |
| 6 | 585,00 | |||
| 6 | 585,00 | |||
| 28/04/2025 | 17:21:49,019 | 10 | 584,70 | |
| 10 | 584,70 | |||
| 10 | 584,70 | |||
| 28/04/2025 | 17:21:24,081 | 8 | 584,70 | |
| 8 | 584,70 | |||
| 8 | 584,70 | |||
| 28/04/2025 | 17:21:16,347 | 5 | 584,80 | |
| 5 | 584,80 | |||
| 5 | 584,80 | |||
| 28/04/2025 | 17:21:10,896 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 28/04/2025 | 17:21:09,586 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 28/04/2025 | 17:21:09,445 | 21 | 585,00 | |
| 3 | 585,00 | |||
| 2 | 585,00 | |||
| 5 | 585,00 | |||
| 2 | 585,00 | |||
| 21 | 585,00 | |||
| 1 | 585,00 | |||
| 5 | 585,00 | |||
| 3 | 585,00 | |||
| 28/04/2025 | 17:20:55,099 | 5 | 585,40 | |
| 5 | 585,40 | |||
| 5 | 585,40 | |||
| 28/04/2025 | 17:20:42,115 | 10 | 585,40 | |
| 10 | 585,40 | |||
| 10 | 585,40 | |||
| 28/04/2025 | 17:17:37,693 | 14 | 585,80 | |
| 14 | 585,80 | |||
| 14 | 585,80 | |||
| 28/04/2025 | 17:16:46,153 | 10 | 586,00 | |
| 10 | 586,00 | |||
| 3 | 586,00 | |||
| 7 | 586,00 | |||
| 28/04/2025 | 17:13:42,909 | 2 | 587,00 | |
| 2 | 587,00 | |||
| 2 | 587,00 | |||
| 28/04/2025 | 17:13:25,001 | 1 | 586,90 | |
| 1 | 586,90 | |||
| 1 | 586,90 | |||
| 28/04/2025 | 17:12:47,779 | 7 | 586,90 | |
| 7 | 586,90 | |||
| 7 | 586,90 | |||
| 28/04/2025 | 17:12:08,056 | 2 | 586,50 | |
| 2 | 586,50 | |||
| 2 | 586,50 | |||
| 28/04/2025 | 17:11:53,735 | 9 | 586,60 | |
| 9 | 586,60 | |||
| 9 | 586,60 | |||
| 28/04/2025 | 17:11:40,778 | 8 | 586,10 | |
| 8 | 586,10 | |||
| 8 | 586,10 | |||
| 28/04/2025 | 17:10:37,355 | 9 | 586,00 | |
| 9 | 586,00 | |||
| 9 | 586,00 | |||
| 28/04/2025 | 17:10:11,010 | 2 | 586,30 | |
| 2 | 586,30 | |||
| 2 | 586,30 | |||
| 28/04/2025 | 17:09:37,638 | 3 | 585,60 | |
| 3 | 585,60 | |||
| 3 | 585,60 | |||
| 28/04/2025 | 17:09:32,387 | 2 | 585,90 | |
| 2 | 585,90 | |||
| 2 | 585,90 | |||
| 28/04/2025 | 17:09:15,978 | 15 | 585,90 | |
| 15 | 585,90 | |||
| 15 | 585,90 | |||
| 28/04/2025 | 17:08:45,743 | 5 | 585,70 | |
| 1 | 585,70 | |||
| 4 | 585,70 | |||
| 5 | 585,70 | |||
| 28/04/2025 | 17:08:32,305 | 70 | 586,00 | |
| 70 | 586,00 | |||
| 70 | 586,00 | |||
| 28/04/2025 | 17:08:21,248 | 15 | 586,30 | |
| 15 | 586,30 | |||
| 15 | 586,30 | |||
| 28/04/2025 | 17:07:47,798 | 6 | 586,00 | |
| 6 | 586,00 | |||
| 6 | 586,00 | |||
| 28/04/2025 | 17:07:00,101 | 85 | 586,10 | |
| 85 | 586,10 | |||
| 85 | 586,10 | |||
| 28/04/2025 | 17:06:58,856 | 10 | 586,20 | |
| 10 | 586,20 | |||
| 10 | 586,20 | |||
| 28/04/2025 | 17:06:16,070 | 3 | 586,60 | |
| 3 | 586,60 | |||
| 3 | 586,60 | |||
| 28/04/2025 | 17:05:52,026 | 1 | 586,70 | |
| 1 | 586,70 | |||
| 1 | 586,70 | |||
| 28/04/2025 | 17:04:39,234 | 25 | 587,00 | |
| 25 | 587,00 | |||
| 25 | 587,00 | |||
| 28/04/2025 | 17:02:53,131 | 2 | 587,50 | |
| 2 | 587,50 | |||
| 2 | 587,50 | |||
| 28/04/2025 | 17:01:10,626 | 2 | 587,70 | |
| 2 | 587,70 | |||
| 2 | 587,70 | |||
| 28/04/2025 | 17:00:44,921 | 1 | 587,80 | |
| 1 | 587,80 | |||
| 1 | 587,80 | |||
| 28/04/2025 | 17:00:19,131 | 1 | 587,90 | |
| 1 | 587,90 | |||
| 1 | 587,90 | |||
| 28/04/2025 | 17:00:01,578 | 10 | 587,40 | |
| 10 | 587,40 | |||
| 10 | 587,40 | |||
| 28/04/2025 | 17:00:01,147 | 1 | 587,50 | |
| 1 | 587,50 | |||
| 1 | 587,50 | |||
| 28/04/2025 | 16:59:44,305 | 1 | 586,90 | |
| 1 | 586,90 | |||
| 1 | 586,90 | |||
| 28/04/2025 | 16:59:39,577 | 1 | 587,10 | |
| 1 | 587,10 | |||
| 1 | 587,10 | |||
| 28/04/2025 | 16:58:44,935 | 1 | 587,10 | |
| 1 | 587,10 | |||
| 1 | 587,10 | |||
| 28/04/2025 | 16:58:04,090 | 1 | 587,70 | |
| 1 | 587,70 | |||
| 1 | 587,70 | |||
| 28/04/2025 | 16:56:10,447 | 5 | 588,40 | |
| 5 | 588,40 | |||
| 5 | 588,40 | |||
| 28/04/2025 | 16:55:25,034 | 2 | 588,00 | |
| 2 | 588,00 | |||
| 2 | 588,00 | |||
| 28/04/2025 | 16:53:59,565 | 8 | 588,40 | |
| 8 | 588,40 | |||
| 8 | 588,40 | |||
| 28/04/2025 | 16:53:35,463 | 4 | 588,40 | |
| 4 | 588,40 | |||
| 4 | 588,40 | |||
| 28/04/2025 | 16:53:04,718 | 20 | 588,60 | |
| 20 | 588,60 | |||
| 20 | 588,60 | |||
| 28/04/2025 | 16:52:34,154 | 100 | 588,60 | |
| 100 | 588,60 | |||
| 100 | 588,60 | |||
| 28/04/2025 | 16:52:10,666 | 8 | 589,10 | |
| 8 | 589,10 | |||
| 8 | 589,10 | |||
| 28/04/2025 | 16:50:44,607 | 2 | 589,30 | |
| 2 | 589,30 | |||
| 2 | 589,30 | |||
| 28/04/2025 | 16:50:43,552 | 3 | 589,00 | |
| 3 | 589,00 | |||
| 3 | 589,00 | |||
| 28/04/2025 | 16:50:32,883 | 4 | 589,50 | |
| 4 | 589,50 | |||
| 4 | 589,50 | |||
| 28/04/2025 | 16:50:05,122 | 3 | 589,50 | |
| 3 | 589,50 | |||
| 3 | 589,50 | |||
| 28/04/2025 | 16:48:08,168 | 4 | 589,90 | |
| 4 | 589,90 | |||
| 4 | 589,90 | |||
| 28/04/2025 | 16:47:06,989 | 5 | 590,00 | |
| 5 | 590,00 | |||
| 5 | 590,00 | |||
| 28/04/2025 | 16:44:00,192 | 40 | 589,20 | |
| 40 | 589,20 | |||
| 40 | 589,20 | |||
| 28/04/2025 | 16:41:54,126 | 2 | 589,00 | |
| 2 | 589,00 | |||
| 2 | 589,00 | |||
| 28/04/2025 | 16:41:41,258 | 2 | 589,00 | |
| 2 | 589,00 | |||
| 2 | 589,00 | |||
| 28/04/2025 | 16:40:30,813 | 1 | 590,10 | |
| 1 | 590,10 | |||
| 1 | 590,10 | |||
| 28/04/2025 | 16:38:14,737 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 28/04/2025 | 16:33:48,851 | 1 | 588,60 | |
| 1 | 588,60 | |||
| 1 | 588,60 | |||
| 28/04/2025 | 16:32:24,810 | 1 | 588,40 | |
| 1 | 588,40 | |||
| 1 | 588,40 | |||
| 28/04/2025 | 16:32:02,077 | 1 | 588,60 | |
| 1 | 588,60 | |||
| 1 | 588,60 | |||
| 28/04/2025 | 16:31:28,019 | 17 | 588,30 | |
| 17 | 588,30 | |||
| 17 | 588,30 | |||
| 28/04/2025 | 16:31:24,485 | 2 | 588,80 | |
| 2 | 588,80 | |||
| 2 | 588,80 | |||
| 28/04/2025 | 16:31:16,206 | 3 | 588,70 | |
| 3 | 588,70 | |||
| 3 | 588,70 | |||
| 28/04/2025 | 16:31:03,568 | 1 | 588,80 | |
| 1 | 588,80 | |||
| 1 | 588,80 | |||
| 28/04/2025 | 16:31:02,872 | 1 | 588,80 | |
| 1 | 588,80 | |||
| 1 | 588,80 | |||
| 28/04/2025 | 16:31:01,828 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 28/04/2025 | 16:30:05,956 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 28/04/2025 | 16:29:23,453 | 8 | 589,70 | |
| 8 | 589,70 | |||
| 8 | 589,70 | |||
| 28/04/2025 | 16:29:21,290 | 5 | 589,70 | |
| 5 | 589,70 | |||
| 5 | 589,70 | |||
| 28/04/2025 | 16:27:46,959 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 28/04/2025 | 16:24:26,552 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 28/04/2025 | 16:22:41,018 | 21 | 590,90 | |
| 21 | 590,90 | |||
| 21 | 590,90 | |||
| 28/04/2025 | 16:22:10,452 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 28/04/2025 | 16:21:51,187 | 12 | 590,70 | |
| 12 | 590,70 | |||
| 12 | 590,70 | |||
| 28/04/2025 | 16:19:16,816 | 8 | 591,00 | |
| 8 | 591,00 | |||
| 8 | 591,00 | |||
| 28/04/2025 | 16:17:02,600 | 1 | 591,10 | |
| 1 | 591,10 | |||
| 1 | 591,10 | |||
| 28/04/2025 | 16:14:58,396 | 10 | 591,50 | |
| 10 | 591,50 | |||
| 10 | 591,50 | |||
| 28/04/2025 | 16:13:52,095 | 1 | 591,30 | |
| 1 | 591,30 | |||
| 1 | 591,30 | |||
| 28/04/2025 | 16:12:21,742 | 2 | 591,50 | |
| 2 | 591,50 | |||
| 2 | 591,50 | |||
| 28/04/2025 | 16:10:35,624 | 15 | 591,10 | |
| 15 | 591,10 | |||
| 15 | 591,10 | |||
| 28/04/2025 | 16:10:10,382 | 4 | 591,30 | |
| 4 | 591,30 | |||
| 4 | 591,30 | |||
| 28/04/2025 | 16:08:31,687 | 1 | 591,30 | |
| 1 | 591,30 | |||
| 1 | 591,30 | |||
| 28/04/2025 | 16:08:05,508 | 1 | 590,90 | |
| 1 | 590,90 | |||
| 1 | 590,90 | |||
| 28/04/2025 | 16:07:03,510 | 2 | 591,10 | |
| 2 | 591,10 | |||
| 2 | 591,10 | |||
| 28/04/2025 | 16:06:53,450 | 1 | 590,90 | |
| 1 | 590,90 | |||
| 1 | 590,90 | |||
| 28/04/2025 | 16:06:51,640 | 1 | 590,90 | |
| 1 | 590,90 | |||
| 1 | 590,90 | |||
| 28/04/2025 | 16:06:33,462 | 2 | 590,80 | |
| 2 | 590,80 | |||
| 2 | 590,80 | |||
| 28/04/2025 | 16:06:01,045 | 1 | 590,70 | |
| 1 | 590,70 | |||
| 1 | 590,70 | |||
| 28/04/2025 | 16:05:40,486 | 1 | 590,70 | |
| 1 | 590,70 | |||
| 1 | 590,70 | |||
| 28/04/2025 | 16:05:08,246 | 12 | 591,20 | |
| 12 | 591,20 | |||
| 12 | 591,20 | |||
| 28/04/2025 | 16:04:49,068 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 28/04/2025 | 16:04:34,568 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 28/04/2025 | 16:04:31,323 | 44 | 591,20 | |
| 44 | 591,20 | |||
| 44 | 591,20 | |||
| 28/04/2025 | 16:04:06,259 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 28/04/2025 | 16:03:35,298 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 28/04/2025 | 16:02:13,618 | 5 | 590,30 | |
| 5 | 590,30 | |||
| 5 | 590,30 | |||
| 28/04/2025 | 16:00:29,354 | 1 | 589,70 | |
| 1 | 589,70 | |||
| 1 | 589,70 | |||
| 28/04/2025 | 16:00:27,099 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 28/04/2025 | 16:00:01,788 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 28/04/2025 | 15:59:55,715 | 2 | 590,90 | |
| 2 | 590,90 | |||
| 2 | 590,90 | |||
| 28/04/2025 | 15:59:33,573 | 2 | 590,70 | |
| 2 | 590,70 | |||
| 2 | 590,70 | |||
| 28/04/2025 | 15:58:52,838 | 1 | 591,30 | |
| 1 | 591,30 | |||
| 1 | 591,30 | |||
| 28/04/2025 | 15:58:27,717 | 1 | 590,70 | |
| 1 | 590,70 | |||
| 1 | 590,70 | |||
| 28/04/2025 | 15:58:16,399 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 28/04/2025 | 15:56:52,159 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 28/04/2025 | 15:56:29,329 | 20 | 591,20 | |
| 20 | 591,20 | |||
| 20 | 591,20 | |||
| 28/04/2025 | 15:56:13,671 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 28/04/2025 | 15:54:59,112 | 8 | 591,80 | |
| 8 | 591,80 | |||
| 8 | 591,80 | |||
| 28/04/2025 | 15:54:11,124 | 4 | 592,10 | |
| 4 | 592,10 | |||
| 4 | 592,10 | |||
| 28/04/2025 | 15:53:53,662 | 40 | 592,00 | |
| 40 | 592,00 | |||
| 40 | 592,00 | |||
| 28/04/2025 | 15:53:51,203 | 1 | 592,50 | |
| 1 | 592,50 | |||
| 1 | 592,50 | |||
| 28/04/2025 | 15:53:08,340 | 3 | 592,50 | |
| 3 | 592,50 | |||
| 3 | 592,50 | |||
| 28/04/2025 | 15:53:00,870 | 3 | 592,20 | |
| 3 | 592,20 | |||
| 3 | 592,20 | |||
| 28/04/2025 | 15:52:25,637 | 1 | 592,20 | |
| 1 | 592,20 | |||
| 1 | 592,20 | |||
| 28/04/2025 | 15:50:35,812 | 10 | 592,00 | |
| 10 | 592,00 | |||
| 10 | 592,00 | |||
| 28/04/2025 | 15:48:59,601 | 5 | 592,70 | |
| 5 | 592,70 | |||
| 5 | 592,70 | |||
| 28/04/2025 | 15:48:09,574 | 12 | 592,60 | |
| 12 | 592,60 | |||
| 12 | 592,60 | |||
| 28/04/2025 | 15:46:12,111 | 5 | 592,90 | |
| 5 | 592,90 | |||
| 5 | 592,90 | |||
| 28/04/2025 | 15:45:44,313 | 1 | 592,90 | |
| 1 | 592,90 | |||
| 1 | 592,90 | |||
| 28/04/2025 | 15:45:30,524 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 28/04/2025 | 15:45:28,409 | 3 | 592,60 | |
| 3 | 592,60 | |||
| 3 | 592,60 | |||
| 28/04/2025 | 15:45:26,579 | 5 | 592,80 | |
| 5 | 592,80 | |||
| 5 | 592,80 | |||
| 28/04/2025 | 15:45:03,366 | 11 | 592,60 | |
| 11 | 592,60 | |||
| 11 | 592,60 | |||
| 28/04/2025 | 15:44:55,893 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 28/04/2025 | 15:42:42,738 | 2 | 591,50 | |
| 2 | 591,50 | |||
| 2 | 591,50 | |||
| 28/04/2025 | 15:40:29,822 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 28/04/2025 | 15:40:13,005 | 7 | 590,10 | |
| 7 | 590,10 | |||
| 7 | 590,10 | |||
| 28/04/2025 | 15:39:23,005 | 1 | 589,90 | |
| 1 | 589,90 | |||
| 1 | 589,90 | |||
| 28/04/2025 | 15:39:10,082 | 4 | 590,00 | |
| 4 | 590,00 | |||
| 4 | 590,00 | |||
| 28/04/2025 | 15:38:12,657 | 2 | 590,40 | |
| 2 | 590,40 | |||
| 2 | 590,40 | |||
| 28/04/2025 | 15:37:41,609 | 7 | 590,00 | |
| 7 | 590,00 | |||
| 7 | 590,00 | |||
| 28/04/2025 | 15:37:18,417 | 14 | 590,10 | |
| 14 | 590,10 | |||
| 14 | 590,10 | |||
| 28/04/2025 | 15:37:01,398 | 2 | 590,40 | |
| 2 | 590,40 | |||
| 2 | 590,40 | |||
| 28/04/2025 | 15:36:25,487 | 38 | 590,00 | |
| 32 | 590,00 | |||
| 38 | 590,00 | |||
| 6 | 590,00 | |||
| 28/04/2025 | 15:35:06,413 | 1 | 590,50 | |
| 1 | 590,50 | |||
| 1 | 590,50 | |||
| 28/04/2025 | 15:34:15,159 | 4 | 590,80 | |
| 4 | 590,80 | |||
| 4 | 590,80 | |||
| 28/04/2025 | 15:32:23,079 | 1 | 592,40 | |
| 1 | 592,40 | |||
| 1 | 592,40 | |||
| 28/04/2025 | 15:32:12,162 | 2 | 592,40 | |
| 2 | 592,40 | |||
| 2 | 592,40 | |||
| 28/04/2025 | 15:31:15,973 | 3 | 592,40 | |
| 3 | 592,40 | |||
| 3 | 592,40 | |||
| 28/04/2025 | 15:30:51,236 | 1 | 591,70 | |
| 1 | 591,70 | |||
| 1 | 591,70 | |||
| 28/04/2025 | 15:28:08,553 | 3 | 593,30 | |
| 3 | 593,30 | |||
| 3 | 593,30 | |||
| 28/04/2025 | 15:26:50,828 | 1 | 594,30 | |
| 1 | 594,30 | |||
| 1 | 594,30 | |||
| 28/04/2025 | 15:26:19,753 | 1 | 594,40 | |
| 1 | 594,40 | |||
| 1 | 594,40 | |||
| 28/04/2025 | 15:25:54,944 | 1 | 594,20 | |
| 1 | 594,20 | |||
| 1 | 594,20 | |||
| 28/04/2025 | 15:25:45,177 | 1 | 594,30 | |
| 1 | 594,30 | |||
| 1 | 594,30 | |||
| 28/04/2025 | 15:25:09,751 | 1 | 594,30 | |
| 1 | 594,30 | |||
| 1 | 594,30 | |||
| 28/04/2025 | 15:24:58,676 | 1 | 593,80 | |
| 1 | 593,80 | |||
| 1 | 593,80 | |||
| 28/04/2025 | 15:22:08,734 | 8 | 594,00 | |
| 8 | 594,00 | |||
| 8 | 594,00 | |||
| 28/04/2025 | 15:22:05,707 | 3 | 593,80 | |
| 3 | 593,80 | |||
| 3 | 593,80 | |||
| 28/04/2025 | 15:21:28,776 | 1 | 594,00 | |
| 1 | 594,00 | |||
| 1 | 594,00 | |||
| 28/04/2025 | 15:21:11,771 | 32 | 594,00 | |
| 32 | 594,00 | |||
| 32 | 594,00 | |||
| 28/04/2025 | 15:20:06,579 | 4 | 594,20 | |
| 4 | 594,20 | |||
| 4 | 594,20 | |||
| 28/04/2025 | 15:19:52,512 | 7 | 594,30 | |
| 7 | 594,30 | |||
| 7 | 594,30 | |||
| 28/04/2025 | 15:19:08,640 | 1 | 594,40 | |
| 1 | 594,40 | |||
| 1 | 594,40 | |||
| 28/04/2025 | 15:19:04,072 | 1 | 594,50 | |
| 1 | 594,50 | |||
| 1 | 594,50 | |||
| 28/04/2025 | 15:18:40,112 | 67 | 594,50 | |
| 67 | 594,50 | |||
| 67 | 594,50 | |||
| 28/04/2025 | 15:17:24,043 | 6 | 594,40 | |
| 6 | 594,40 | |||
| 6 | 594,40 | |||
| 28/04/2025 | 15:16:51,075 | 9 | 594,40 | |
| 9 | 594,40 | |||
| 9 | 594,40 | |||
| 28/04/2025 | 15:16:44,308 | 2 | 594,60 | |
| 2 | 594,60 | |||
| 2 | 594,60 | |||
| 28/04/2025 | 15:16:15,809 | 1 | 594,50 | |
| 1 | 594,50 | |||
| 1 | 594,50 | |||
| 28/04/2025 | 15:15:20,799 | 2 | 594,30 | |
| 2 | 594,30 | |||
| 2 | 594,30 | |||
| 28/04/2025 | 15:15:17,922 | 1 | 594,50 | |
| 1 | 594,50 | |||
| 1 | 594,50 | |||
| 28/04/2025 | 15:14:55,585 | 1 | 594,50 | |
| 1 | 594,50 | |||
| 1 | 594,50 | |||
| 28/04/2025 | 15:12:15,985 | 5 | 594,50 | |
| 5 | 594,50 | |||
| 5 | 594,50 | |||
| 28/04/2025 | 15:10:02,044 | 10 | 594,20 | |
| 10 | 594,20 | |||
| 10 | 594,20 | |||
| 28/04/2025 | 15:09:54,860 | 7 | 594,20 | |
| 7 | 594,20 | |||
| 7 | 594,20 | |||
| 28/04/2025 | 15:09:12,474 | 1 | 594,00 | |
| 1 | 594,00 | |||
| 1 | 594,00 | |||
| 28/04/2025 | 15:08:52,034 | 1 | 594,10 | |
| 1 | 594,10 | |||
| 1 | 594,10 | |||
| 28/04/2025 | 15:07:19,192 | 2 | 594,20 | |
| 2 | 594,20 | |||
| 2 | 594,20 | |||
| 28/04/2025 | 15:06:14,827 | 2 | 594,10 | |
| 2 | 594,10 | |||
| 2 | 594,10 | |||
| 28/04/2025 | 15:06:11,381 | 1 | 594,10 | |
| 1 | 594,10 | |||
| 1 | 594,10 | |||
| 28/04/2025 | 15:04:34,673 | 3 | 593,80 | |
| 3 | 593,80 | |||
| 3 | 593,80 | |||
| 28/04/2025 | 15:04:33,342 | 3 | 594,00 | |
| 3 | 594,00 | |||
| 3 | 594,00 | |||
| 28/04/2025 | 15:04:23,397 | 1 | 594,00 | |
| 1 | 594,00 | |||
| 1 | 594,00 | |||
| 28/04/2025 | 15:04:04,881 | 5 | 593,80 | |
| 5 | 593,80 | |||
| 5 | 593,80 | |||
| 28/04/2025 | 15:02:48,712 | 6 | 593,90 | |
| 6 | 593,90 | |||
| 6 | 593,90 | |||
| 28/04/2025 | 14:59:25,028 | 9 | 593,60 | |
| 9 | 593,60 | |||
| 9 | 593,60 | |||
| 28/04/2025 | 14:59:23,363 | 1 | 593,60 | |
| 1 | 593,60 | |||
| 1 | 593,60 | |||
| 28/04/2025 | 14:58:48,742 | 1 | 593,70 | |
| 1 | 593,70 | |||
| 1 | 593,70 | |||
| 28/04/2025 | 14:57:58,785 | 10 | 593,60 | |
| 10 | 593,60 | |||
| 10 | 593,60 | |||
| 28/04/2025 | 14:57:00,811 | 3 | 593,40 | |
| 3 | 593,40 | |||
| 3 | 593,40 | |||
| 28/04/2025 | 14:52:27,989 | 7 | 593,50 | |
| 7 | 593,50 | |||
| 7 | 593,50 | |||
| 28/04/2025 | 14:52:17,888 | 1 | 593,70 | |
| 1 | 593,70 | |||
| 1 | 593,70 | |||
| 28/04/2025 | 14:49:37,017 | 8 | 593,60 | |
| 8 | 593,60 | |||
| 8 | 593,60 | |||
| 28/04/2025 | 14:49:20,257 | 4 | 593,40 | |
| 4 | 593,40 | |||
| 4 | 593,40 | |||
| 28/04/2025 | 14:49:12,971 | 10 | 593,60 | |
| 10 | 593,60 | |||
| 10 | 593,60 | |||
| 28/04/2025 | 14:48:20,398 | 1 | 593,90 | |
| 1 | 593,90 | |||
| 1 | 593,90 | |||
| 28/04/2025 | 14:48:16,670 | 1 | 593,60 | |
| 1 | 593,60 | |||
| 1 | 593,60 | |||
| 28/04/2025 | 14:47:52,761 | 3 | 594,00 | |
| 1 | 594,00 | |||
| 3 | 594,00 | |||
| 2 | 594,00 | |||
| 28/04/2025 | 14:44:47,949 | 19 | 593,00 | |
| 19 | 593,00 | |||
| 19 | 593,00 | |||
| 28/04/2025 | 14:44:05,609 | 1 | 593,20 | |
| 1 | 593,20 | |||
| 1 | 593,20 | |||
| 28/04/2025 | 14:43:15,070 | 1 | 593,10 | |
| 1 | 593,10 | |||
| 1 | 593,10 | |||
| 28/04/2025 | 14:42:09,739 | 1 | 592,60 | |
| 1 | 592,60 | |||
| 1 | 592,60 | |||
| 28/04/2025 | 14:39:02,885 | 10 | 592,50 | |
| 10 | 592,50 | |||
| 10 | 592,50 | |||
| 28/04/2025 | 14:36:01,935 | 5 | 592,30 | |
| 5 | 592,30 | |||
| 5 | 592,30 | |||
| 28/04/2025 | 14:34:12,539 | 1 | 593,20 | |
| 1 | 593,20 | |||
| 1 | 593,20 | |||
| 28/04/2025 | 14:29:51,793 | 3 | 592,90 | |
| 3 | 592,90 | |||
| 3 | 592,90 | |||
| 28/04/2025 | 14:29:21,191 | 1 | 593,20 | |
| 1 | 593,20 | |||
| 1 | 593,20 | |||
| 28/04/2025 | 14:28:35,224 | 30 | 593,10 | |
| 30 | 593,10 | |||
| 30 | 593,10 | |||
| 28/04/2025 | 14:28:21,760 | 2 | 593,20 | |
| 2 | 593,20 | |||
| 2 | 593,20 | |||
| 28/04/2025 | 14:27:05,396 | 1 | 593,30 | |
| 1 | 593,30 | |||
| 1 | 593,30 | |||
| 28/04/2025 | 14:21:53,643 | 6 | 592,70 | |
| 6 | 592,70 | |||
| 6 | 592,70 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 350,50
Vente: 1 353,50
Capitaux: 67 497 TEUR -
Nvidia Corp.
Achat: 93,65 / Vente: 93,70
Capitaux: 39 670 TEUR -
Tesla Inc.
Achat: 242,65 / Vente: 242,95
Capitaux: 31 471 TEUR -
BYD Co. Ltd.
Achat: 43,30 / Vente: 43,51
Capitaux: 29 018 TEUR -
Alphabet Inc. Class A
Achat: 139,52 / Vente: 139,58
Capitaux: 22 911 TEUR
Cotation en temps réel
dernière actualisation:
28/04/2025 @ 18:51:51
dernière actualisation:
28/04/2025 @ 18:51:51