iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
156
183,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.10.2024 | 11:43:05,481 | 8 | 184,84 | |
8 | 184,84 | |||
8 | 184,84 | |||
30.10.2024 | 11:42:40,664 | 35 | 184,82 | |
35 | 184,82 | |||
35 | 184,82 | |||
30.10.2024 | 11:39:54,741 | 1 | 184,86 | |
1 | 184,86 | |||
1 | 184,86 | |||
30.10.2024 | 11:36:29,838 | 25 | 184,82 | |
25 | 184,82 | |||
25 | 184,82 | |||
30.10.2024 | 11:24:31,734 | 1 | 184,70 | |
1 | 184,70 | |||
1 | 184,70 | |||
30.10.2024 | 11:22:12,746 | 8 | 184,72 | |
8 | 184,72 | |||
8 | 184,72 | |||
30.10.2024 | 11:20:20,214 | 7 | 184,66 | |
7 | 184,66 | |||
7 | 184,66 | |||
30.10.2024 | 11:17:41,780 | 7 | 184,66 | |
7 | 184,66 | |||
7 | 184,66 | |||
30.10.2024 | 11:17:21,539 | 28 | 184,62 | |
28 | 184,62 | |||
28 | 184,62 | |||
30.10.2024 | 11:15:39,039 | 17 | 184,66 | |
17 | 184,66 | |||
17 | 184,66 | |||
30.10.2024 | 11:15:27,847 | 33 | 184,66 | |
33 | 184,66 | |||
33 | 184,66 | |||
30.10.2024 | 11:11:39,048 | 54 | 184,64 | |
54 | 184,64 | |||
54 | 184,64 | |||
30.10.2024 | 11:11:22,832 | 50 | 184,66 | |
50 | 184,66 | |||
50 | 184,66 | |||
30.10.2024 | 11:08:34,853 | 150 | 184,66 | |
150 | 184,66 | |||
150 | 184,66 | |||
30.10.2024 | 11:08:09,140 | 55 | 184,68 | |
55 | 184,68 | |||
55 | 184,68 | |||
30.10.2024 | 11:07:48,560 | 10 | 184,70 | |
10 | 184,70 | |||
10 | 184,70 | |||
30.10.2024 | 11:07:14,983 | 2 | 184,74 | |
2 | 184,74 | |||
2 | 184,74 | |||
30.10.2024 | 11:03:56,712 | 17 | 184,84 | |
17 | 184,84 | |||
17 | 184,84 | |||
30.10.2024 | 10:59:43,238 | 60 | 184,72 | |
60 | 184,72 | |||
60 | 184,72 | |||
30.10.2024 | 10:56:31,145 | 88 | 184,74 | |
88 | 184,74 | |||
88 | 184,74 | |||
30.10.2024 | 10:55:04,707 | 10 | 184,78 | |
10 | 184,78 | |||
10 | 184,78 | |||
30.10.2024 | 10:54:30,814 | 60 | 184,76 | |
60 | 184,76 | |||
60 | 184,76 | |||
30.10.2024 | 10:53:49,253 | 70 | 184,78 | |
70 | 184,78 | |||
70 | 184,78 | |||
30.10.2024 | 10:52:01,188 | 5 | 184,82 | |
5 | 184,82 | |||
5 | 184,82 | |||
30.10.2024 | 10:50:39,297 | 2 | 184,82 | |
2 | 184,82 | |||
2 | 184,82 | |||
30.10.2024 | 10:50:19,625 | 1 | 184,82 | |
1 | 184,82 | |||
1 | 184,82 | |||
30.10.2024 | 10:49:25,610 | 14 | 184,82 | |
14 | 184,82 | |||
14 | 184,82 | |||
30.10.2024 | 10:48:30,671 | 38 | 184,84 | |
38 | 184,84 | |||
38 | 184,84 | |||
30.10.2024 | 10:47:21,869 | 5 | 184,84 | |
5 | 184,84 | |||
5 | 184,84 | |||
30.10.2024 | 10:42:17,448 | 20 | 184,86 | |
20 | 184,86 | |||
20 | 184,86 | |||
30.10.2024 | 10:40:01,264 | 11 | 184,86 | |
11 | 184,86 | |||
11 | 184,86 | |||
30.10.2024 | 10:38:52,552 | 4 | 184,94 | |
4 | 184,94 | |||
4 | 184,94 | |||
30.10.2024 | 10:38:16,463 | 13 | 184,92 | |
13 | 184,92 | |||
13 | 184,92 | |||
30.10.2024 | 10:36:07,707 | 5 | 184,96 | |
5 | 184,96 | |||
5 | 184,96 | |||
30.10.2024 | 10:30:32,698 | 30 | 184,90 | |
30 | 184,90 | |||
30 | 184,90 | |||
30.10.2024 | 10:28:27,142 | 25 | 184,90 | |
25 | 184,90 | |||
25 | 184,90 | |||
30.10.2024 | 10:22:07,308 | 2 | 184,80 | |
2 | 184,80 | |||
2 | 184,80 | |||
30.10.2024 | 10:13:10,086 | 1 | 184,66 | |
1 | 184,66 | |||
1 | 184,66 | |||
30.10.2024 | 10:12:11,635 | 75 | 184,58 | |
75 | 184,58 | |||
75 | 184,58 | |||
30.10.2024 | 10:08:55,021 | 2 | 184,50 | |
2 | 184,50 | |||
2 | 184,50 | |||
30.10.2024 | 10:04:03,993 | 6 | 184,32 | |
6 | 184,32 | |||
6 | 184,32 | |||
30.10.2024 | 10:03:16,320 | 3 | 184,36 | |
3 | 184,36 | |||
3 | 184,36 | |||
30.10.2024 | 09:53:25,921 | 3 | 184,70 | |
3 | 184,70 | |||
3 | 184,70 | |||
30.10.2024 | 09:45:40,633 | 3 | 184,60 | |
3 | 184,60 | |||
3 | 184,60 | |||
30.10.2024 | 09:45:34,535 | 3 | 184,62 | |
3 | 184,62 | |||
3 | 184,62 | |||
30.10.2024 | 09:45:20,303 | 10 | 184,62 | |
10 | 184,62 | |||
10 | 184,62 | |||
30.10.2024 | 09:44:12,696 | 18 | 184,60 | |
18 | 184,60 | |||
18 | 184,60 | |||
30.10.2024 | 09:39:18,827 | 6 | 184,72 | |
6 | 184,72 | |||
6 | 184,72 | |||
30.10.2024 | 09:37:49,389 | 55 | 184,74 | |
55 | 184,74 | |||
55 | 184,74 | |||
30.10.2024 | 09:35:35,632 | 20 | 184,82 | |
20 | 184,82 | |||
20 | 184,82 | |||
30.10.2024 | 09:30:16,204 | 2 | 184,84 | |
2 | 184,84 | |||
2 | 184,84 | |||
30.10.2024 | 09:28:01,437 | 55 | 184,86 | |
55 | 184,86 | |||
55 | 184,86 | |||
30.10.2024 | 09:26:38,627 | 1 | 184,90 | |
1 | 184,90 | |||
1 | 184,90 | |||
30.10.2024 | 09:25:59,887 | 13 | 184,90 | |
13 | 184,90 | |||
13 | 184,90 | |||
30.10.2024 | 09:25:23,326 | 36 | 184,88 | |
36 | 184,88 | |||
36 | 184,88 | |||
30.10.2024 | 09:19:42,183 | 200 | 184,74 | |
200 | 184,74 | |||
200 | 184,74 | |||
30.10.2024 | 09:18:26,661 | 50 | 184,78 | |
50 | 184,78 | |||
50 | 184,78 | |||
30.10.2024 | 09:15:50,038 | 1 | 184,80 | |
1 | 184,80 | |||
1 | 184,80 | |||
30.10.2024 | 09:15:04,658 | 1 | 184,86 | |
1 | 184,86 | |||
1 | 184,86 | |||
30.10.2024 | 09:13:10,230 | 1 | 184,86 | |
1 | 184,86 | |||
1 | 184,86 | |||
30.10.2024 | 09:10:11,305 | 30 | 184,80 | |
30 | 184,80 | |||
30 | 184,80 | |||
30.10.2024 | 09:10:06,169 | 50 | 184,84 | |
50 | 184,84 | |||
50 | 184,84 | |||
30.10.2024 | 09:08:32,161 | 30 | 184,90 | |
30 | 184,90 | |||
30 | 184,90 | |||
30.10.2024 | 09:08:12,398 | 3 | 185,04 | |
3 | 185,04 | |||
3 | 185,04 | |||
30.10.2024 | 09:04:03,547 | 1 | 185,24 | |
1 | 185,24 | |||
1 | 185,24 | |||
30.10.2024 | 09:03:10,355 | 3 | 185,04 | |
3 | 185,04 | |||
3 | 185,04 | |||
30.10.2024 | 09:03:04,984 | 1 | 185,16 | |
1 | 185,16 | |||
1 | 185,16 | |||
30.10.2024 | 09:03:04,064 | 1 | 185,16 | |
1 | 185,16 | |||
1 | 185,16 | |||
30.10.2024 | 09:03:03,382 | 1 | 185,18 | |
1 | 185,18 | |||
1 | 185,18 | |||
30.10.2024 | 09:02:33,520 | 9 | 185,16 | |
9 | 185,16 | |||
9 | 185,16 | |||
30.10.2024 | 09:02:11,303 | 3 | 184,96 | |
3 | 184,96 | |||
3 | 184,96 | |||
30.10.2024 | 09:02:04,953 | 6 | 185,12 | |
6 | 185,12 | |||
6 | 185,12 | |||
30.10.2024 | 09:02:04,371 | 1 | 185,12 | |
1 | 185,12 | |||
1 | 185,12 | |||
30.10.2024 | 09:02:02,690 | 1 | 185,12 | |
1 | 185,12 | |||
1 | 185,12 | |||
30.10.2024 | 09:01:31,098 | 42 | 185,02 | |
16 | 185,02 | |||
10 | 185,02 | |||
31 | 185,02 | |||
25 | 185,02 | |||
1 | 185,02 | |||
1 | 185,02 | |||
30.10.2024 | 08:47:40,217 | 3 | 185,18 | |
3 | 185,18 | |||
3 | 185,18 | |||
30.10.2024 | 08:47:34,243 | 1 | 185,30 | |
1 | 185,30 | |||
1 | 185,30 | |||
30.10.2024 | 08:45:05,247 | 3 | 185,30 | |
3 | 185,30 | |||
3 | 185,30 | |||
30.10.2024 | 08:33:58,646 | 1 | 185,28 | |
1 | 185,28 | |||
1 | 185,28 | |||
30.10.2024 | 08:31:51,693 | 4 | 185,12 | |
4 | 185,12 | |||
4 | 185,12 | |||
30.10.2024 | 08:29:31,744 | 1 | 185,24 | |
1 | 185,24 | |||
1 | 185,24 | |||
30.10.2024 | 08:24:51,938 | 1 | 185,08 | |
1 | 185,08 | |||
1 | 185,08 | |||
30.10.2024 | 08:24:11,430 | 1 | 185,22 | |
1 | 185,22 | |||
1 | 185,22 | |||
30.10.2024 | 08:19:25,834 | 60 | 185,28 | |
60 | 185,28 | |||
60 | 185,28 | |||
30.10.2024 | 08:17:44,435 | 1 | 185,12 | |
1 | 185,12 | |||
1 | 185,12 | |||
30.10.2024 | 08:15:30,617 | 54 | 185,22 | |
54 | 185,22 | |||
54 | 185,22 | |||
30.10.2024 | 08:12:55,605 | 1 | 185,02 | |
1 | 185,02 | |||
1 | 185,02 | |||
30.10.2024 | 08:09:10,595 | 15 | 185,22 | |
15 | 185,22 | |||
15 | 185,22 | |||
30.10.2024 | 08:06:24,005 | 6 | 185,02 | |
6 | 185,02 | |||
6 | 185,02 | |||
30.10.2024 | 08:04:39,215 | 10 | 184,94 | |
10 | 184,94 | |||
10 | 184,94 | |||
30.10.2024 | 08:01:53,567 | 2 | 185,26 | |
2 | 185,26 | |||
2 | 185,26 | |||
30.10.2024 | 08:00:56,808 | 11 | 185,24 | |
11 | 185,24 | |||
11 | 185,24 | |||
30.10.2024 | 08:00:35,088 | 13 | 185,24 | |
13 | 185,24 | |||
13 | 185,24 | |||
30.10.2024 | 08:00:26,842 | 12 | 185,22 | |
12 | 185,22 | |||
12 | 185,22 | |||
30.10.2024 | 08:00:20,440 | 7 | 184,92 | |
7 | 184,92 | |||
7 | 184,92 | |||
30.10.2024 | 08:00:01,225 | 93 | 185,20 | |
50 | 185,20 | |||
20 | 185,20 | |||
10 | 185,20 | |||
2 | 185,20 | |||
7 | 185,20 | |||
2 | 185,20 | |||
10 | 185,20 | |||
54 | 185,20 | |||
29 | 185,20 | |||
2 | 185,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.10.2024 @ 14:38:26
Letzte Aktualisierung:
30.10.2024 @ 14:38:26