Tradegate Exchange

NIKE Inc.

4186

3381

52,33

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	21:59:40,808	286		52,33
			286	52,33
			286	52,33
04/04/2025	21:59:25,944	15		52,22
			15	52,22
			15	52,22
04/04/2025	21:59:19,319	20		52,24
			20	52,24
			20	52,24
04/04/2025	21:59:16,556	17		52,25
			17	52,25
			17	52,25
04/04/2025	21:58:41,348	15		52,18
			5	52,18
			10	52,18
			15	52,18
04/04/2025	21:58:18,205	10		52,21
			10	52,21
			10	52,21
04/04/2025	21:58:05,303	20		52,16
			20	52,16
			20	52,16
04/04/2025	21:57:38,001	31		52,17
			31	52,17
			31	52,17
04/04/2025	21:57:32,946	37		52,10
			37	52,10
			37	52,10
04/04/2025	21:57:26,285	30		52,20
			30	52,20
			30	52,20
04/04/2025	21:56:25,911	19		52,30
			19	52,30
			19	52,30
04/04/2025	21:55:56,402	75		52,36
			75	52,36
			75	52,36
04/04/2025	21:55:52,719	470		52,30
			400	52,30
			70	52,30
			470	52,30
04/04/2025	21:55:22,712	200		52,38
			200	52,38
			200	52,38
04/04/2025	21:55:18,879	45		52,38
			45	52,38
			45	52,38
04/04/2025	21:54:27,683	30		52,50
			30	52,50
			30	52,50
04/04/2025	21:53:49,240	750		52,32
			750	52,32
			750	52,32
04/04/2025	21:53:24,299	114		52,45
			114	52,45
			114	52,45
04/04/2025	21:53:05,313	10		52,44
			10	52,44
			10	52,44
04/04/2025	21:52:41,981	200		52,50
			200	52,50
			200	52,50
04/04/2025	21:52:39,322	23		52,52
			23	52,52
			23	52,52
04/04/2025	21:52:07,583	19		52,53
			19	52,53
			19	52,53
04/04/2025	21:51:56,174	750		52,57
			750	52,57
			750	52,57
04/04/2025	21:51:28,827	115		52,60
			115	52,60
			115	52,60
04/04/2025	21:51:20,813	100		52,62
			100	52,62
			100	52,62
04/04/2025	21:51:04,336	3		52,72
			3	52,72
			3	52,72
04/04/2025	21:50:28,580	42		52,66
			42	52,66
			42	52,66
04/04/2025	21:50:14,111	5		52,80
			5	52,80
			5	52,80
04/04/2025	21:50:00,487	18		52,90
			18	52,90
			18	52,90
04/04/2025	21:49:30,737	81		52,91
			81	52,91
			81	52,91
04/04/2025	21:49:24,427	17		52,91
			17	52,91
			17	52,91
04/04/2025	21:48:57,910	10		52,99
			10	52,99
			10	52,99
04/04/2025	21:48:26,476	20		52,95
			20	52,95
			20	52,95
04/04/2025	21:48:06,715	48		52,91
			48	52,91
			48	52,91
04/04/2025	21:48:06,653	152		52,91
			152	52,91
			152	52,91
04/04/2025	21:47:58,201	100		53,02
			100	53,02
			100	53,02
04/04/2025	21:47:40,825	4		53,02
			4	53,02
			4	53,02
04/04/2025	21:47:30,053	3		53,00
			3	53,00
			3	53,00
04/04/2025	21:47:07,864	5		53,09
			5	53,09
			5	53,09
04/04/2025	21:46:56,300	6		53,18
			6	53,18
			6	53,18
04/04/2025	21:45:39,619	60		53,32
			60	53,32
			60	53,32
04/04/2025	21:45:34,916	20		53,32
			20	53,32
			20	53,32
04/04/2025	21:45:31,160	93		53,31
			93	53,31
			93	53,31
04/04/2025	21:45:28,029	5		53,31
			5	53,31
			5	53,31
04/04/2025	21:43:18,769	23		53,26
			23	53,26
			23	53,26
04/04/2025	21:43:10,836	200		53,30
			200	53,30
			200	53,30
04/04/2025	21:43:10,329	20		53,36
			20	53,36
			20	53,36
04/04/2025	21:43:02,871	75		53,38
			75	53,38
			75	53,38
04/04/2025	21:42:54,150	100		53,36
			100	53,36
			100	53,36
04/04/2025	21:42:03,874	7		53,34
			7	53,34
			7	53,34
04/04/2025	21:41:38,920	15		53,38
			15	53,38
			15	53,38
04/04/2025	21:40:55,716	100		53,48
			100	53,48
			100	53,48
04/04/2025	21:40:49,627	59		53,50
			9	53,50
			59	53,50
			50	53,50
04/04/2025	21:40:25,105	20		53,56
			20	53,56
			20	53,56
04/04/2025	21:40:18,209	50		53,58
			50	53,58
			50	53,58
04/04/2025	21:39:54,652	30		53,57
			30	53,57
			30	53,57
04/04/2025	21:39:27,734	30		53,63
			30	53,63
			30	53,63
04/04/2025	21:38:35,105	11		53,77
			11	53,77
			11	53,77
04/04/2025	21:38:12,015	100		53,82
			100	53,82
			100	53,82
04/04/2025	21:38:11,866	130		53,80
			130	53,80
			130	53,80
04/04/2025	21:38:06,267	100		53,81
			100	53,81
			100	53,81
04/04/2025	21:37:29,501	45		53,71
			45	53,71
			45	53,71
04/04/2025	21:36:31,557	50		53,90
			50	53,90
			50	53,90
04/04/2025	21:36:26,873	20		53,86
			20	53,86
			20	53,86
04/04/2025	21:36:12,952	25		53,91
			25	53,91
			25	53,91
04/04/2025	21:36:10,209	18		53,89
			18	53,89
			18	53,89
04/04/2025	21:35:46,460	16		54,02
			16	54,02
			16	54,02
04/04/2025	21:35:35,126	18		54,05
			18	54,05
			18	54,05
04/04/2025	21:35:12,959	21		54,05
			21	54,05
			21	54,05
04/04/2025	21:35:04,315	4		53,98
			4	53,98
			4	53,98
04/04/2025	21:34:43,271	5		53,96
			5	53,96
			5	53,96
04/04/2025	21:34:41,670	20		53,94
			20	53,94
			20	53,94
04/04/2025	21:34:41,014	1		53,93
			1	53,93
			1	53,93
04/04/2025	21:34:31,666	5		53,92
			5	53,92
			5	53,92
04/04/2025	21:34:18,970	11		53,92
			11	53,92
			11	53,92
04/04/2025	21:34:17,892	50		53,88
			50	53,88
			50	53,88
04/04/2025	21:34:16,693	20		53,88
			20	53,88
			20	53,88
04/04/2025	21:33:48,095	40		53,95
			40	53,95
			40	53,95
04/04/2025	21:33:27,398	290		54,00
			290	54,00
			290	54,00
04/04/2025	21:32:33,077	4		53,99
			4	53,99
			4	53,99
04/04/2025	21:31:12,138	40		53,71
			40	53,71
			40	53,71
04/04/2025	21:30:19,912	55		53,72
			55	53,72
			55	53,72
04/04/2025	21:29:49,250	20		53,81
			20	53,81
			20	53,81
04/04/2025	21:28:43,582	20		53,87
			20	53,87
			20	53,87
04/04/2025	21:28:37,622	94		53,88
			94	53,88
			94	53,88
04/04/2025	21:27:42,963	20		53,80
			20	53,80
			20	53,80
04/04/2025	21:26:39,038	15		53,89
			15	53,89
			15	53,89
04/04/2025	21:26:32,881	5		53,96
			5	53,96
			5	53,96
04/04/2025	21:26:07,821	1		54,06
			1	54,06
			1	54,06
04/04/2025	21:25:56,029	27		54,02
			27	54,02
			27	54,02
04/04/2025	21:25:50,076	7		54,06
			7	54,06
			7	54,06
04/04/2025	21:25:48,054	100		54,06
			100	54,06
			100	54,06
04/04/2025	21:25:44,275	139		54,00
			100	54,00
			39	54,00
			139	54,00
04/04/2025	21:24:58,674	630		53,88
			630	53,88
			630	53,88
04/04/2025	21:24:58,644	750		53,88
			750	53,88
			750	53,88
04/04/2025	21:24:58,061	20		53,88
			20	53,88
			20	53,88
04/04/2025	21:24:50,152	20		53,87
			20	53,87
			20	53,87
04/04/2025	21:24:14,469	5		53,87
			5	53,87
			5	53,87
04/04/2025	21:24:11,918	10		53,81
			10	53,81
			10	53,81
04/04/2025	21:24:11,559	15		53,87
			15	53,87
			15	53,87
04/04/2025	21:23:56,499	40		53,85
			40	53,85
			40	53,85
04/04/2025	21:23:42,584	9		53,87
			9	53,87
			9	53,87
04/04/2025	21:23:12,338	750		53,85
			750	53,85
			750	53,85
04/04/2025	21:23:07,876	10		53,87
			10	53,87
			10	53,87
04/04/2025	21:23:03,604	5		53,87
			5	53,87
			5	53,87
04/04/2025	21:23:02,596	50		53,87
			50	53,87
			50	53,87
04/04/2025	21:22:13,822	20		53,81
			20	53,81
			20	53,81
04/04/2025	21:21:30,719	80		53,77
			80	53,77
			80	53,77
04/04/2025	21:21:27,821	22		53,71
			22	53,71
			22	53,71
04/04/2025	21:21:16,139	20		53,70
			20	53,70
			20	53,70
04/04/2025	21:21:09,794	210		53,57
			210	53,57
			210	53,57
04/04/2025	21:20:54,920	1		53,63
			1	53,63
			1	53,63
04/04/2025	21:20:48,530	20		53,70
			20	53,70
			20	53,70
04/04/2025	21:20:34,952	20		53,70
			20	53,70
			20	53,70
04/04/2025	21:17:39,506	102		53,55
			102	53,55
			102	53,55
04/04/2025	21:16:37,965	270		53,47
			270	53,47
			270	53,47
04/04/2025	21:16:30,044	1 150		53,47
			940	53,47
			1 150	53,47
			50	53,47
			100	53,47
			60	53,47
04/04/2025	21:16:26,181	50		53,52
			50	53,52
			50	53,52
04/04/2025	21:16:03,330	100		53,63
			100	53,63
			100	53,63
04/04/2025	21:15:57,817	20		53,63
			20	53,63
			20	53,63
04/04/2025	21:15:10,001	20		53,63
			20	53,63
			20	53,63
04/04/2025	21:14:59,210	20		53,76
			20	53,76
			20	53,76
04/04/2025	21:14:57,484	20		53,79
			20	53,79
			20	53,79
04/04/2025	21:14:18,268	20		53,71
			20	53,71
			20	53,71
04/04/2025	21:13:33,907	12		53,71
			12	53,71
			12	53,71
04/04/2025	21:13:19,939	186		53,66
			186	53,66
			186	53,66
04/04/2025	21:13:08,188	100		53,67
			100	53,67
			100	53,67
04/04/2025	21:12:39,775	20		53,63
			20	53,63
			20	53,63
04/04/2025	21:09:47,553	2		53,48
			2	53,48
			2	53,48
04/04/2025	21:09:25,024	300		53,43
			300	53,43
			300	53,43
04/04/2025	21:08:53,196	10		53,42
			10	53,42
			10	53,42
04/04/2025	21:08:42,369	2		53,42
			2	53,42
			2	53,42
04/04/2025	21:08:04,260	35		53,41
			35	53,41
			35	53,41
04/04/2025	21:07:09,264	10		53,21
			10	53,21
			10	53,21
04/04/2025	21:06:45,277	10		53,20
			10	53,20
			10	53,20
04/04/2025	21:06:02,615	5		53,16
			5	53,16
			5	53,16
04/04/2025	21:06:02,472	100		53,10
			100	53,10
			100	53,10
04/04/2025	21:05:43,224	10		53,20
			10	53,20
			10	53,20
04/04/2025	21:05:36,434	30		53,23
			30	53,23
			30	53,23
04/04/2025	21:05:33,265	6		53,23
			6	53,23
			6	53,23
04/04/2025	21:05:11,990	5		53,25
			5	53,25
			5	53,25
04/04/2025	21:04:07,587	60		53,15
			60	53,15
			60	53,15
04/04/2025	21:03:25,265	60		53,07
			60	53,07
			60	53,07
04/04/2025	21:02:49,254	15		53,02
			15	53,02
			15	53,02
04/04/2025	21:02:37,821	60		53,13
			60	53,13
			60	53,13
04/04/2025	21:02:32,540	10		53,18
			10	53,18
			10	53,18
04/04/2025	21:02:29,853	2		53,18
			2	53,18
			2	53,18
04/04/2025	21:02:27,470	50		53,13
			50	53,13
			50	53,13
04/04/2025	21:02:01,232	3		53,14
			3	53,14
			3	53,14
04/04/2025	21:01:47,220	10		53,19
			10	53,19
			10	53,19
04/04/2025	20:59:01,815	6		52,96
			6	52,96
			6	52,96
04/04/2025	20:58:46,455	15		52,95
			15	52,95
			15	52,95
04/04/2025	20:58:17,613	4		52,95
			4	52,95
			4	52,95
04/04/2025	20:57:42,619	3		52,95
			3	52,95
			3	52,95
04/04/2025	20:57:17,545	1		53,02
			1	53,02
			1	53,02
04/04/2025	20:57:10,339	40		52,98
			40	52,98
			40	52,98
04/04/2025	20:57:04,444	10		53,00
			10	53,00
			10	53,00
04/04/2025	20:57:02,704	200		53,06
			200	53,06
			200	53,06
04/04/2025	20:57:01,011	20		53,06
			20	53,06
			20	53,06
04/04/2025	20:56:08,351	50		53,06
			50	53,06
			50	53,06
04/04/2025	20:55:33,509	21		52,99
			21	52,99
			21	52,99
04/04/2025	20:55:31,937	1		52,95
			1	52,95
			1	52,95
04/04/2025	20:55:21,500	20		52,93
			20	52,93
			20	52,93
04/04/2025	20:55:04,166	100		52,94
			100	52,94
			100	52,94
04/04/2025	20:54:40,260	10		52,93
			10	52,93
			10	52,93
04/04/2025	20:54:19,524	8		52,94
			8	52,94
			8	52,94
04/04/2025	20:54:17,741	25		52,88
			25	52,88
			25	52,88
04/04/2025	20:54:10,328	10		52,95
			10	52,95
			10	52,95
04/04/2025	20:54:04,807	40		52,98
			40	52,98
			40	52,98
04/04/2025	20:53:38,032	10		52,94
			10	52,94
			10	52,94
04/04/2025	20:53:31,755	2		52,95
			2	52,95
			2	52,95
04/04/2025	20:52:46,651	14		52,89
			14	52,89
			14	52,89
04/04/2025	20:52:14,497	50		52,78
			50	52,78
			50	52,78
04/04/2025	20:52:12,805	5		52,78
			5	52,78
			5	52,78
04/04/2025	20:52:03,316	30		52,76
			30	52,76
			30	52,76
04/04/2025	20:50:15,304	200		52,60
			200	52,60
			200	52,60
04/04/2025	20:50:02,725	5		52,65
			5	52,65
			5	52,65
04/04/2025	20:49:49,430	4		52,67
			4	52,67
			4	52,67
04/04/2025	20:48:52,566	3		52,60
			3	52,60
			3	52,60
04/04/2025	20:48:04,741	1		52,64
			1	52,64
			1	52,64
04/04/2025	20:47:33,442	2		52,61
			2	52,61
			2	52,61
04/04/2025	20:47:30,237	100		52,55
			100	52,55
			100	52,55
04/04/2025	20:47:22,322	17		52,52
			17	52,52
			17	52,52
04/04/2025	20:46:52,173	8		52,47
			8	52,47
			8	52,47
04/04/2025	20:46:40,481	30		52,44
			30	52,44
			30	52,44
04/04/2025	20:46:32,747	19		52,41
			19	52,41
			19	52,41
04/04/2025	20:45:58,060	38		52,39
			38	52,39
			38	52,39
04/04/2025	20:45:56,907	4		52,39
			4	52,39
			4	52,39
04/04/2025	20:45:46,772	3		52,33
			3	52,33
			3	52,33
04/04/2025	20:45:39,731	15		52,36
			15	52,36
			15	52,36
04/04/2025	20:45:28,239	100		52,41
			100	52,41
			100	52,41
04/04/2025	20:45:22,772	38		52,41
			38	52,41
			38	52,41
04/04/2025	20:45:13,836	15		52,41
			15	52,41
			15	52,41
04/04/2025	20:44:47,313	30		52,34
			30	52,34
			30	52,34
04/04/2025	20:44:46,408	20		52,34
			20	52,34
			20	52,34
04/04/2025	20:44:18,133	5		52,34
			5	52,34
			5	52,34
04/04/2025	20:43:07,964	140		52,50
			140	52,50
			140	52,50
04/04/2025	20:42:54,501	142		52,54
			142	52,54
			142	52,54
04/04/2025	20:42:29,680	100		52,57
			100	52,57
			100	52,57
04/04/2025	20:41:58,581	20		52,58
			20	52,58
			20	52,58
04/04/2025	20:41:05,163	15		52,63
			15	52,63
			15	52,63
04/04/2025	20:40:32,661	25		52,69
			25	52,69
			25	52,69
04/04/2025	20:40:05,943	6		52,76
			6	52,76
			6	52,76
04/04/2025	20:39:04,739	20		52,79
			20	52,79
			20	52,79
04/04/2025	20:38:52,468	50		52,79
			50	52,79
			50	52,79
04/04/2025	20:38:31,121	22		52,78
			22	52,78
			22	52,78
04/04/2025	20:37:23,969	20		52,73
			20	52,73
			20	52,73
04/04/2025	20:36:42,100	3		52,71
			3	52,71
			3	52,71
04/04/2025	20:36:22,867	1		52,78
			1	52,78
			1	52,78
04/04/2025	20:35:59,030	20		52,75
			20	52,75
			20	52,75
04/04/2025	20:35:21,998	35		52,75
			35	52,75
			35	52,75
04/04/2025	20:35:17,413	15		52,75
			15	52,75
			15	52,75
04/04/2025	20:33:16,966	75		52,68
			75	52,68
			75	52,68
04/04/2025	20:33:04,751	15		52,70
			15	52,70
			15	52,70
04/04/2025	20:32:51,265	40		52,67
			40	52,67
			40	52,67
04/04/2025	20:32:35,491	20		52,61
			20	52,61
			20	52,61
04/04/2025	20:32:16,606	59		52,59
			59	52,59
			59	52,59
04/04/2025	20:32:10,502	12		52,64
			12	52,64
			12	52,64
04/04/2025	20:31:42,828	37		52,62
			37	52,62
			37	52,62
04/04/2025	20:31:23,389	20		52,74
			20	52,74
			20	52,74
04/04/2025	20:31:21,987	20		52,74
			20	52,74
			20	52,74
04/04/2025	20:30:37,871	31		52,70
			31	52,70
			31	52,70
04/04/2025	20:30:32,834	7		52,73
			7	52,73
			7	52,73
04/04/2025	20:30:25,002	20		52,72
			20	52,72
			20	52,72
04/04/2025	20:30:03,927	10		52,71
			10	52,71
			10	52,71
04/04/2025	20:30:01,072	1		52,72
			1	52,72
			1	52,72
04/04/2025	20:29:34,247	10		52,71
			10	52,71
			10	52,71
04/04/2025	20:29:13,167	40		52,74
			40	52,74
			40	52,74
04/04/2025	20:28:25,217	4		52,74
			4	52,74
			4	52,74
04/04/2025	20:27:32,768	1		52,73
			1	52,73
			1	52,73
04/04/2025	20:26:40,011	15		52,81
			15	52,81
			15	52,81
04/04/2025	20:26:36,421	50		52,75
			50	52,75
			50	52,75
04/04/2025	20:26:06,875	15		52,85
			15	52,85
			15	52,85
04/04/2025	20:25:34,055	20		52,88
			20	52,88
			20	52,88
04/04/2025	20:24:11,361	50		52,96
			50	52,96
			50	52,96
04/04/2025	20:24:06,083	30		53,03
			10	53,03
			20	53,03
			30	53,03
04/04/2025	20:23:20,494	18		53,02
			18	53,02
			18	53,02
04/04/2025	20:23:08,757	76		53,01
			76	53,01
			76	53,01
04/04/2025	20:22:23,100	65		53,05
			65	53,05
			65	53,05
04/04/2025	20:22:08,109	10		52,99
			10	52,99
			10	52,99
04/04/2025	20:21:53,924	10		53,00
			10	53,00
			10	53,00
04/04/2025	20:21:35,953	30		52,97
			30	52,97
			30	52,97
04/04/2025	20:21:25,165	15		53,04
			15	53,04
			15	53,04
04/04/2025	20:20:18,995	10		53,07
			10	53,07
			10	53,07
04/04/2025	20:20:18,609	20		53,07
			20	53,07
			20	53,07
04/04/2025	20:19:50,830	80		52,92
			80	52,92
			80	52,92
04/04/2025	20:19:14,998	10		53,11
			10	53,11
			10	53,11
04/04/2025	20:19:03,878	24		53,11
			24	53,11
			24	53,11
04/04/2025	20:18:48,678	30		53,12
			30	53,12
			30	53,12
04/04/2025	20:18:42,596	40		53,15
			40	53,15
			40	53,15
04/04/2025	20:18:40,059	7		53,15
			7	53,15
			7	53,15
04/04/2025	20:17:50,808	20		53,17
			20	53,17
			20	53,17
04/04/2025	20:17:47,227	25		53,17
			25	53,17
			25	53,17
04/04/2025	20:17:30,643	28		53,10
			28	53,10
			28	53,10
04/04/2025	20:17:27,712	50		53,05
			50	53,05
			50	53,05
04/04/2025	20:17:25,386	10		53,05
			10	53,05
			10	53,05
04/04/2025	20:16:53,151	2		53,10
			2	53,10
			2	53,10
04/04/2025	20:16:12,878	40		53,12
			40	53,12
			40	53,12
04/04/2025	20:15:34,402	12		53,09
			12	53,09
			12	53,09
04/04/2025	20:15:01,413	10		53,18
			10	53,18
			10	53,18
04/04/2025	20:14:31,965	40		53,16
			40	53,16
			40	53,16
04/04/2025	20:14:31,865	200		53,21
			200	53,21
			200	53,21
04/04/2025	20:14:17,690	200		53,22
			200	53,22
			200	53,22
04/04/2025	20:13:49,880	10		53,28
			10	53,28
			10	53,28
04/04/2025	20:13:40,676	4		53,28
			4	53,28
			4	53,28
04/04/2025	20:13:40,289	10		53,28
			10	53,28
			10	53,28
04/04/2025	20:13:01,230	50		53,37
			50	53,37
			50	53,37
04/04/2025	20:11:53,152	50		53,21
			50	53,21
			50	53,21
04/04/2025	20:10:57,974	15		53,24
			15	53,24
			15	53,24
04/04/2025	20:10:02,877	40		53,32
			40	53,32
			40	53,32
04/04/2025	20:09:59,484	30		53,30
			30	53,30
			30	53,30
04/04/2025	20:09:38,636	38		53,35
			38	53,35
			38	53,35
04/04/2025	20:09:37,538	25		53,26
			25	53,26
			25	53,26
04/04/2025	20:08:54,827	5		53,36
			5	53,36
			5	53,36
04/04/2025	20:08:40,228	30		53,36
			30	53,36
			30	53,36
04/04/2025	20:08:39,418	10		53,36
			10	53,36
			10	53,36
04/04/2025	20:08:38,115	13		53,38
			13	53,38
			13	53,38
04/04/2025	20:08:30,022	206		53,31
			206	53,31
			206	53,31
04/04/2025	20:08:13,112	30		53,36
			30	53,36
			30	53,36
04/04/2025	20:07:41,351	1		53,45
			1	53,45
			1	53,45
04/04/2025	20:07:37,748	27		53,40
			27	53,40
			27	53,40
04/04/2025	20:07:27,076	60		53,54
			60	53,54
			60	53,54
04/04/2025	20:07:05,415	940		53,54
			940	53,54
			940	53,54
04/04/2025	20:06:38,309	7		53,56
			7	53,56
			7	53,56
04/04/2025	20:06:28,880	35		53,54
			35	53,54
			35	53,54
04/04/2025	20:05:39,001	63		53,57
			63	53,57
			63	53,57
04/04/2025	20:04:53,835	10		53,52
			10	53,52
			10	53,52
04/04/2025	20:04:52,836	10		53,53
			10	53,53
			10	53,53
04/04/2025	20:04:30,763	75		53,53
			75	53,53
			75	53,53
04/04/2025	20:03:57,573	9		53,61
			9	53,61
			9	53,61
04/04/2025	20:03:49,260	15		53,64
			15	53,64
			15	53,64
04/04/2025	20:03:38,909	10		53,73
			10	53,73
			10	53,73
04/04/2025	20:03:15,977	74		53,73
			74	53,73
			74	53,73
04/04/2025	20:02:35,143	220		53,70
			220	53,70
			220	53,70
04/04/2025	20:02:26,952	5		53,69
			5	53,69
			5	53,69
04/04/2025	20:02:14,114	47		53,72
			47	53,72
			47	53,72
04/04/2025	20:01:48,474	1		53,77
			1	53,77
			1	53,77
04/04/2025	20:01:37,044	2		53,77
			2	53,77
			2	53,77
04/04/2025	20:00:59,371	1		53,62
			1	53,62
			1	53,62
04/04/2025	20:00:21,352	30		53,74
			30	53,74
			30	53,74
04/04/2025	19:59:17,566	20		53,69
			20	53,69
			20	53,69
04/04/2025	19:58:50,048	50		53,53
			50	53,53
			50	53,53
04/04/2025	19:58:43,686	79		53,50
			40	53,50
			39	53,50
			79	53,50
04/04/2025	19:58:34,145	8		53,47
			8	53,47
			8	53,47
04/04/2025	19:58:13,101	255		53,40
			255	53,40
			180	53,40
			75	53,40
04/04/2025	19:57:47,793	100		53,39
			100	53,39
			100	53,39
04/04/2025	19:57:26,353	147		53,31
			147	53,31
			147	53,31
04/04/2025	19:57:02,437	5		53,29
			5	53,29
			5	53,29
04/04/2025	19:56:24,134	57		53,21
			57	53,21
			57	53,21
04/04/2025	19:56:22,754	80		53,28
			80	53,28
			80	53,28
04/04/2025	19:55:29,419	20		53,18
			20	53,18
			20	53,18
04/04/2025	19:55:19,428	1		53,28
			1	53,28
			1	53,28
04/04/2025	19:54:59,543	4		53,28
			4	53,28
			4	53,28
04/04/2025	19:54:26,336	7		53,22
			7	53,22
			7	53,22
04/04/2025	19:54:17,616	200		53,17
			200	53,17
			100	53,17
			100	53,17
04/04/2025	19:54:11,929	1		53,22
			1	53,22
			1	53,22
04/04/2025	19:53:49,482	17		53,16
			17	53,16
			17	53,16
04/04/2025	19:53:03,579	38		53,18
			38	53,18
			38	53,18
04/04/2025	19:52:59,329	2		53,18
			2	53,18
			2	53,18
04/04/2025	19:52:57,646	2		53,22
			2	53,22
			2	53,22
04/04/2025	19:52:47,108	20		53,21
			20	53,21
			20	53,21
04/04/2025	19:52:19,860	5		53,25
			5	53,25
			5	53,25
04/04/2025	19:51:43,009	20		53,16
			20	53,16
			20	53,16
04/04/2025	19:51:19,388	13		53,06
			13	53,06
			13	53,06
04/04/2025	19:50:48,925	15		53,11
			15	53,11
			15	53,11
04/04/2025	19:49:58,732	100		53,18
			100	53,18
			100	53,18
04/04/2025	19:49:15,471	29		53,24
			29	53,24
			29	53,24
04/04/2025	19:49:09,151	35		53,18
			35	53,18
			35	53,18
04/04/2025	19:49:03,640	10		53,19
			10	53,19
			10	53,19
04/04/2025	19:49:02,109	20		53,19
			20	53,19
			20	53,19

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 175,00
Vente: 1 183,00
Volume: 225 651
-11,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)