Tradegate Exchange

Marathon Digital Holdings Inc.

378

333

22,64

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	15:13:44,226	163		22,64
			163	22,64
			163	22,64
22/11/2024	15:08:01,826	18		22,63
			18	22,63
			18	22,63
22/11/2024	15:05:40,297	22		22,63
			22	22,63
			22	22,63
22/11/2024	15:05:15,109	900		22,55
			900	22,55
			900	22,55
22/11/2024	15:05:09,990	3 449		22,65
			2 630	22,65
			819	22,65
			3 449	22,65
22/11/2024	15:04:56,597	1 000		22,58
			1 000	22,58
			1 000	22,58
22/11/2024	15:04:46,444	1 000		22,55
			1 000	22,55
			1 000	22,55
22/11/2024	15:04:22,940	9 061		22,65
			200	22,65
			9 061	22,65
			7 971	22,65
			890	22,65
22/11/2024	15:03:53,583	1 000		22,565
			1 000	22,565
			1 000	22,565
22/11/2024	15:03:53,551	1 000		22,565
			1 000	22,565
			1 000	22,565
22/11/2024	15:02:25,721	450		22,38
			450	22,38
			450	22,38
22/11/2024	15:01:17,847	10 811		22,50
			9 732	22,50
			300	22,50
			10 811	22,50
			779	22,50
22/11/2024	15:00:38,503	300		22,495
			300	22,495
			300	22,495
22/11/2024	14:57:22,714	40		22,43
			40	22,43
			40	22,43
22/11/2024	14:54:09,795	100		22,43
			100	22,43
			100	22,43
22/11/2024	14:53:45,514	10		22,42
			10	22,42
			10	22,42
22/11/2024	14:52:29,259	1 000		22,445
			1 000	22,445
			1 000	22,445
22/11/2024	14:52:27,270	10		22,325
			10	22,325
			10	22,325
22/11/2024	14:50:04,951	55		22,565
			55	22,565
			55	22,565
22/11/2024	14:50:01,939	210		22,565
			210	22,565
			210	22,565
22/11/2024	14:49:32,951	100		22,55
			100	22,55
			100	22,55
22/11/2024	14:49:03,891	100		22,285
			100	22,285
			100	22,285
22/11/2024	14:46:26,695	30		22,28
			30	22,28
			30	22,28
22/11/2024	14:45:44,976	218		22,285
			218	22,285
			218	22,285
22/11/2024	14:45:13,333	50		22,425
			50	22,425
			50	22,425
22/11/2024	14:44:28,894	88		22,285
			88	22,285
			88	22,285
22/11/2024	14:43:54,291	50		22,37
			50	22,37
			50	22,37
22/11/2024	14:43:31,155	55		22,40
			55	22,40
			55	22,40
22/11/2024	14:43:15,464	220		22,25
			220	22,25
			220	22,25
22/11/2024	14:42:46,173	1 796		22,25
			1 496	22,25
			1 796	22,25
			300	22,25
22/11/2024	14:42:27,904	213		22,325
			213	22,325
			213	22,325
22/11/2024	14:42:17,410	460		22,50
			460	22,50
			460	22,50
22/11/2024	14:39:14,935	250		22,52
			250	22,52
			250	22,52
22/11/2024	14:37:40,360	150		22,55
			150	22,55
			150	22,55
22/11/2024	14:36:42,023	213		22,545
			213	22,545
			213	22,545
22/11/2024	14:35:10,745	10		22,405
			10	22,405
			10	22,405
22/11/2024	14:31:40,993	400		22,445
			400	22,445
			400	22,445
22/11/2024	14:30:11,241	3 000		22,25
			3 000	22,25
			2 990	22,25
			10	22,25
22/11/2024	14:29:38,261	250		22,305
			250	22,305
			250	22,305
22/11/2024	14:29:38,202	250		22,305
			250	22,305
			250	22,305
22/11/2024	14:29:15,974	300		22,40
			300	22,40
			300	22,40
22/11/2024	14:29:14,087	215		22,305
			20	22,305
			195	22,305
			215	22,305
22/11/2024	14:26:44,683	350		22,46
			350	22,46
			350	22,46
22/11/2024	14:26:03,687	150		22,405
			150	22,405
			150	22,405
22/11/2024	14:24:57,522	125		22,495
			125	22,495
			125	22,495
22/11/2024	14:24:01,192	50		22,545
			50	22,545
			50	22,545
22/11/2024	14:20:17,744	80		22,395
			80	22,395
			80	22,395
22/11/2024	14:20:08,767	20		22,525
			20	22,525
			20	22,525
22/11/2024	14:19:44,030	2 000		22,31
			2 000	22,31
			2 000	22,31
22/11/2024	14:19:32,765	2 000		22,31
			2 000	22,31
			2 000	22,31
22/11/2024	14:19:12,802	250		22,305
			250	22,305
			250	22,305
22/11/2024	14:19:12,726	250		22,305
			250	22,305
			250	22,305
22/11/2024	14:19:12,646	80		22,305
			80	22,305
			80	22,305
22/11/2024	14:18:51,596	900		22,50
			900	22,50
			400	22,50
			500	22,50
22/11/2024	14:18:34,678	45		22,61
			45	22,61
			45	22,61
22/11/2024	14:17:20,434	100		22,505
			100	22,505
			100	22,505
22/11/2024	14:17:20,365	900		22,505
			900	22,505
			900	22,505
22/11/2024	14:15:58,068	4		22,69
			4	22,69
			4	22,69
22/11/2024	14:15:52,665	1 010		22,605
			1 010	22,605
			1 010	22,605
22/11/2024	14:15:11,718	2 000		22,53
			2 000	22,53
			2 000	22,53
22/11/2024	14:15:11,650	2 000		22,53
			1 890	22,53
			110	22,53
			2 000	22,53
22/11/2024	14:14:55,989	1 000		22,505
			1 000	22,505
			900	22,505
			100	22,505
22/11/2024	14:14:20,853	1 825		22,505
			1 825	22,505
			882	22,505
			55	22,505
			888	22,505
22/11/2024	14:13:57,708	1 000		22,635
			1 000	22,635
			1 000	22,635
22/11/2024	14:13:51,393	500		22,75
			500	22,75
			500	22,75
22/11/2024	14:13:42,736	610		22,795
			110	22,795
			610	22,795
			500	22,795
22/11/2024	14:13:23,175	250		22,84
			250	22,84
			250	22,84
22/11/2024	14:13:06,788	610		22,84
			610	22,84
			110	22,84
			500	22,84
22/11/2024	14:11:58,560	500		22,905
			500	22,905
			500	22,905
22/11/2024	14:11:51,812	242		22,905
			242	22,905
			242	22,905
22/11/2024	14:11:25,273	800		22,95
			800	22,95
			800	22,95
22/11/2024	14:11:12,148	118		23,00
			118	23,00
			33	23,00
			85	23,00
22/11/2024	14:08:11,898	750		23,03
			750	23,03
			750	23,03
22/11/2024	14:05:48,075	50		23,05
			50	23,05
			50	23,05
22/11/2024	13:57:24,252	150		23,01
			150	23,01
			150	23,01
22/11/2024	13:52:07,816	770		23,00
			770	23,00
			770	23,00
22/11/2024	13:50:56,441	10		23,095
			10	23,095
			10	23,095
22/11/2024	13:45:30,334	793		22,96
			793	22,96
			793	22,96
22/11/2024	13:44:43,190	250		23,10
			250	23,10
			250	23,10
22/11/2024	13:43:44,895	500		22,995
			500	22,995
			500	22,995
22/11/2024	13:25:44,157	300		23,19
			300	23,19
			300	23,19
22/11/2024	13:21:04,628	90		22,915
			90	22,915
			90	22,915
22/11/2024	13:20:28,526	210		22,905
			210	22,905
			210	22,905
22/11/2024	13:13:52,301	116		23,05
			116	23,05
			30	23,05
			86	23,05
22/11/2024	13:08:55,209	215		23,055
			215	23,055
			215	23,055
22/11/2024	13:07:36,310	100		23,19
			100	23,19
			100	23,19
22/11/2024	13:03:54,116	185		23,155
			185	23,155
			185	23,155
22/11/2024	13:03:53,830	1 000		23,155
			1 000	23,155
			1 000	23,155
22/11/2024	13:03:32,256	1 000		23,16
			1 000	23,16
			1 000	23,16
22/11/2024	13:03:12,134	150		23,195
			150	23,195
			150	23,195
22/11/2024	13:01:10,571	21		22,98
			21	22,98
			21	22,98
22/11/2024	13:00:39,312	647		23,00
			647	23,00
			647	23,00
22/11/2024	13:00:14,402	403		23,04
			403	23,04
			403	23,04
22/11/2024	13:00:14,233	340		23,04
			340	23,04
			340	23,04
22/11/2024	13:00:13,980	403		23,04
			403	23,04
			403	23,04
22/11/2024	13:00:12,102	242		23,04
			242	23,04
			242	23,04
22/11/2024	12:58:54,911	300		23,03
			300	23,03
			300	23,03
22/11/2024	12:48:50,989	100		23,22
			100	23,22
			100	23,22
22/11/2024	12:47:15,417	2 035		23,31
			2 035	23,31
			2 035	23,31
22/11/2024	12:45:49,256	300		23,35
			300	23,35
			300	23,35
22/11/2024	12:43:59,799	400		23,30
			400	23,30
			400	23,30
22/11/2024	12:43:52,839	50		23,295
			50	23,295
			50	23,295
22/11/2024	12:43:35,150	5		23,29
			5	23,29
			5	23,29
22/11/2024	12:42:40,068	47		23,22
			47	23,22
			47	23,22
22/11/2024	12:42:18,153	9 775		23,20
			8 883	23,20
			9 775	23,20
			892	23,20
22/11/2024	12:42:02,006	1 000		23,235
			1 000	23,235
			1 000	23,235
22/11/2024	12:36:17,501	350		23,20
			350	23,20
			350	23,20
22/11/2024	12:32:26,883	50		23,085
			50	23,085
			50	23,085
22/11/2024	12:11:54,048	60		23,145
			60	23,145
			60	23,145
22/11/2024	12:00:43,959	30		23,085
			30	23,085
			30	23,085
22/11/2024	11:57:12,782	869		23,12
			869	23,12
			869	23,12
22/11/2024	11:56:01,326	250		23,00
			250	23,00
			250	23,00
22/11/2024	11:51:17,977	50		23,03
			50	23,03
			50	23,03
22/11/2024	11:51:04,731	65		23,035
			65	23,035
			65	23,035
22/11/2024	11:41:59,104	40		23,135
			40	23,135
			40	23,135
22/11/2024	11:38:44,998	44		23,065
			44	23,065
			44	23,065
22/11/2024	11:38:15,940	700		23,20
			400	23,20
			700	23,20
			300	23,20
22/11/2024	11:37:59,020	300		23,095
			300	23,095
			300	23,095
22/11/2024	11:36:37,276	40		23,075
			40	23,075
			40	23,075
22/11/2024	11:32:18,168	40		23,095
			40	23,095
			40	23,095
22/11/2024	11:32:01,369	90		22,975
			90	22,975
			90	22,975
22/11/2024	11:31:55,435	1 000		23,00
			1 000	23,00
			1 000	23,00
22/11/2024	11:31:40,674	30		22,995
			30	22,995
			30	22,995
22/11/2024	11:30:46,860	100		22,93
			100	22,93
			100	22,93
22/11/2024	11:30:07,299	300		22,925
			300	22,925
			300	22,925
22/11/2024	11:28:40,336	25		22,925
			25	22,925
			25	22,925
22/11/2024	11:26:08,078	40		22,905
			40	22,905
			40	22,905
22/11/2024	11:25:19,646	110		22,905
			110	22,905
			110	22,905
22/11/2024	11:24:18,677	13		22,905
			13	22,905
			13	22,905
22/11/2024	11:23:56,620	500		22,905
			500	22,905
			500	22,905
22/11/2024	11:23:45,915	975		22,91
			975	22,91
			975	22,91
22/11/2024	11:23:45,204	1 000		22,91
			1 000	22,91
			1 000	22,91
22/11/2024	11:21:26,005	525		22,905
			525	22,905
			525	22,905
22/11/2024	11:16:39,646	18		23,105
			18	23,105
			18	23,105
22/11/2024	11:16:39,355	5		23,105
			5	23,105
			5	23,105
22/11/2024	11:08:24,909	15		23,115
			15	23,115
			15	23,115
22/11/2024	11:07:50,501	20		22,965
			20	22,965
			20	22,965
22/11/2024	11:03:52,253	4		23,25
			4	23,25
			4	23,25
22/11/2024	11:02:41,786	100		23,275
			100	23,275
			100	23,275
22/11/2024	11:02:19,423	80		23,23
			80	23,23
			80	23,23
22/11/2024	10:58:51,515	250		23,155
			250	23,155
			250	23,155
22/11/2024	10:58:38,765	300		23,155
			300	23,155
			300	23,155
22/11/2024	10:57:44,926	9		23,285
			9	23,285
			9	23,285
22/11/2024	10:56:47,315	1		23,295
			1	23,295
			1	23,295
22/11/2024	10:56:26,062	2		23,295
			2	23,295
			2	23,295
22/11/2024	10:51:36,880	50		22,985
			50	22,985
			50	22,985
22/11/2024	10:48:52,830	38		22,805
			38	22,805
			38	22,805
22/11/2024	10:46:12,986	302		23,10
			302	23,10
			302	23,10
22/11/2024	10:46:10,677	1 500		23,05
			1 500	23,05
			1 500	23,05
22/11/2024	10:46:08,181	1 010		23,045
			1 000	23,045
			10	23,045
			1 010	23,045
22/11/2024	10:46:05,615	10		23,04
			10	23,04
			10	23,04
22/11/2024	10:45:56,461	1 000		23,04
			1 000	23,04
			1 000	23,04
22/11/2024	10:45:48,324	1 000		23,05
			1 000	23,05
			1 000	23,05
22/11/2024	10:45:48,018	1 000		23,05
			1 000	23,05
			1 000	23,05
22/11/2024	10:45:42,690	1 000		23,05
			1 000	23,05
			1 000	23,05
22/11/2024	10:45:42,304	1 000		23,05
			1 000	23,05
			1 000	23,05
22/11/2024	10:45:37,656	1 000		23,05
			1 000	23,05
			1 000	23,05
22/11/2024	10:45:37,439	1 000		23,05
			1 000	23,05
			1 000	23,05
22/11/2024	10:45:07,000	1 000		23,07
			1 000	23,07
			1 000	23,07
22/11/2024	10:43:47,043	490		22,99
			260	22,99
			230	22,99
			490	22,99
22/11/2024	10:42:54,187	254		22,79
			254	22,79
			254	22,79
22/11/2024	10:41:28,248	7		23,00
			7	23,00
			7	23,00
22/11/2024	10:35:19,992	100		22,80
			100	22,80
			100	22,80
22/11/2024	10:34:53,046	30		22,805
			30	22,805
			30	22,805
22/11/2024	10:31:07,157	250		22,845
			250	22,845
			250	22,845
22/11/2024	10:31:07,072	400		22,85
			400	22,85
			400	22,85
22/11/2024	10:30:48,997	15		22,875
			15	22,875
			15	22,875
22/11/2024	10:30:44,086	200		22,92
			200	22,92
			200	22,92
22/11/2024	10:27:56,403	125		22,845
			125	22,845
			125	22,845
22/11/2024	10:27:46,167	250		22,795
			250	22,795
			250	22,795
22/11/2024	10:27:45,782	400		23,00
			400	23,00
			400	23,00
22/11/2024	10:27:45,388	180		23,005
			100	23,005
			180	23,005
			80	23,005
22/11/2024	10:27:11,883	400		23,005
			400	23,005
			400	23,005
22/11/2024	10:25:38,353	150		23,085
			150	23,085
			150	23,085
22/11/2024	10:25:37,793	30		23,085
			30	23,085
			30	23,085
22/11/2024	10:24:03,611	100		23,20
			100	23,20
			100	23,20
22/11/2024	10:23:35,808	250		23,205
			250	23,205
			250	23,205
22/11/2024	10:23:30,748	250		23,205
			250	23,205
			250	23,205
22/11/2024	10:22:47,611	200		23,205
			200	23,205
			200	23,205
22/11/2024	10:22:38,180	600		23,25
			600	23,25
			600	23,25
22/11/2024	10:22:38,070	242		23,255
			242	23,255
			242	23,255
22/11/2024	10:22:35,760	70		23,255
			70	23,255
			70	23,255
22/11/2024	10:19:52,448	250		23,395
			250	23,395
			250	23,395
22/11/2024	10:19:51,908	250		23,395
			250	23,395
			250	23,395
22/11/2024	10:19:51,266	250		23,395
			250	23,395
			250	23,395
22/11/2024	10:14:58,709	100		23,475
			100	23,475
			100	23,475
22/11/2024	10:14:36,920	600		23,35
			600	23,35
			600	23,35
22/11/2024	10:14:29,651	1 500		23,45
			80	23,45
			1 420	23,45
			900	23,45
			600	23,45
22/11/2024	10:13:55,015	1 000		23,455
			1 000	23,455
			1 000	23,455
22/11/2024	10:13:30,691	150		23,50
			150	23,50
			150	23,50
22/11/2024	10:13:27,488	200		23,505
			200	23,505
			200	23,505
22/11/2024	10:13:26,182	200		23,505
			200	23,505
			200	23,505
22/11/2024	10:12:37,204	25		23,505
			25	23,505
			25	23,505
22/11/2024	10:10:00,212	75		23,625
			75	23,625
			75	23,625
22/11/2024	10:06:58,143	4		23,88
			4	23,88
			4	23,88
22/11/2024	10:06:47,805	240		23,885
			240	23,885
			240	23,885
22/11/2024	10:05:22,964	206		23,80
			206	23,80
			206	23,80
22/11/2024	10:05:11,773	250		23,795
			250	23,795
			250	23,795
22/11/2024	10:04:56,057	20		23,67
			20	23,67
			20	23,67
22/11/2024	10:03:40,224	7		23,675
			7	23,675
			7	23,675
22/11/2024	10:01:33,585	100		23,53
			100	23,53
			100	23,53
22/11/2024	09:58:12,997	425		23,50
			425	23,50
			425	23,50
22/11/2024	09:58:10,198	425		23,50
			425	23,50
			425	23,50
22/11/2024	09:58:05,726	500		23,455
			500	23,455
			500	23,455
22/11/2024	09:57:46,895	645		23,50
			645	23,50
			645	23,50
22/11/2024	09:57:43,083	200		23,50
			200	23,50
			200	23,50
22/11/2024	09:57:24,711	1 000		23,455
			1 000	23,455
			1 000	23,455
22/11/2024	09:56:34,782	150		23,505
			150	23,505
			150	23,505
22/11/2024	09:56:21,520	250		23,475
			250	23,475
			250	23,475
22/11/2024	09:56:19,147	250		23,475
			250	23,475
			250	23,475
22/11/2024	09:56:12,725	250		23,475
			250	23,475
			250	23,475
22/11/2024	09:56:02,131	17		23,795
			17	23,795
			17	23,795
22/11/2024	09:50:37,648	1 000		23,455
			1 000	23,455
			1 000	23,455
22/11/2024	09:50:25,449	150		23,455
			150	23,455
			150	23,455
22/11/2024	09:48:53,147	170		23,50
			170	23,50
			170	23,50
22/11/2024	09:46:49,469	63		23,795
			63	23,795
			63	23,795
22/11/2024	09:45:20,267	100		23,455
			100	23,455
			100	23,455
22/11/2024	09:43:15,917	100		23,625
			100	23,625
			100	23,625
22/11/2024	09:41:55,611	9		23,795
			9	23,795
			9	23,795
22/11/2024	09:41:11,860	15		23,795
			15	23,795
			15	23,795
22/11/2024	09:40:54,399	75		23,70
			75	23,70
			75	23,70
22/11/2024	09:40:40,770	226		23,695
			226	23,695
			226	23,695
22/11/2024	09:36:52,440	50		23,70
			50	23,70
			50	23,70
22/11/2024	09:36:35,253	250		23,705
			250	23,705
			250	23,705
22/11/2024	09:35:26,773	1 000		23,65
			1 000	23,65
			1 000	23,65
22/11/2024	09:35:11,019	150		23,65
			150	23,65
			150	23,65
22/11/2024	09:34:43,176	250		23,645
			250	23,645
			250	23,645
22/11/2024	09:34:33,972	50		23,645
			50	23,645
			50	23,645
22/11/2024	09:34:33,897	250		23,645
			250	23,645
			250	23,645
22/11/2024	09:34:10,493	100		23,645
			100	23,645
			100	23,645
22/11/2024	09:32:36,002	190		23,455
			190	23,455
			190	23,455
22/11/2024	09:23:40,956	660		23,655
			660	23,655
			660	23,655
22/11/2024	09:23:32,204	644		23,65
			644	23,65
			644	23,65
22/11/2024	09:23:17,125	40		23,455
			40	23,455
			40	23,455
22/11/2024	09:21:15,553	33		23,455
			33	23,455
			33	23,455
22/11/2024	09:20:56,019	125		23,695
			125	23,695
			125	23,695
22/11/2024	09:20:44,862	50		23,50
			50	23,50
			50	23,50
22/11/2024	09:16:36,742	33		23,69
			33	23,69
			33	23,69
22/11/2024	09:16:23,833	170		23,695
			170	23,695
			170	23,695
22/11/2024	09:15:09,785	900		23,695
			900	23,695
			900	23,695
22/11/2024	09:13:32,274	750		23,655
			750	23,655
			750	23,655
22/11/2024	09:13:18,113	42		23,70
			42	23,70
			42	23,70
22/11/2024	09:13:13,551	250		23,705
			250	23,705
			250	23,705
22/11/2024	09:13:11,409	250		23,705
			250	23,705
			250	23,705
22/11/2024	09:13:07,505	100		23,75
			100	23,75
			100	23,75
22/11/2024	09:13:06,302	250		23,705
			250	23,705
			250	23,705
22/11/2024	09:12:58,381	209		23,745
			209	23,745
			209	23,745
22/11/2024	09:09:02,254	1 101		23,75
			70	23,75
			2	23,75
			816	23,75
			1 099	23,75
			215	23,75
22/11/2024	09:06:33,191	250		23,845
			250	23,845
			250	23,845
22/11/2024	09:06:07,396	50		23,95
			50	23,95
			50	23,95
22/11/2024	09:05:11,263	100		23,825
			100	23,825
			100	23,825
22/11/2024	09:03:55,864	150		23,705
			150	23,705
			150	23,705
22/11/2024	09:02:35,053	14		23,985
			14	23,985
			14	23,985
22/11/2024	09:00:54,874	76		23,705
			76	23,705
			76	23,705
22/11/2024	08:55:39,675	85		23,985
			85	23,985
			85	23,985
22/11/2024	08:48:24,915	100		23,90
			100	23,90
			100	23,90
22/11/2024	08:48:24,792	250		23,905
			250	23,905
			250	23,905
22/11/2024	08:47:57,441	400		23,805
			400	23,805
			400	23,805
22/11/2024	08:47:48,582	300		23,985
			300	23,985
			300	23,985
22/11/2024	08:47:47,820	1 250		23,985
			1 000	23,985
			1 250	23,985
			250	23,985
22/11/2024	08:47:14,316	250		23,895
			250	23,895
			250	23,895
22/11/2024	08:45:58,094	17		23,845
			17	23,845
			17	23,845
22/11/2024	08:45:56,465	750		23,985
			750	23,985
			750	23,985
22/11/2024	08:45:25,103	210		23,88
			210	23,88
			210	23,88
22/11/2024	08:45:25,032	250		23,885
			250	23,885
			250	23,885
22/11/2024	08:43:35,744	120		23,985
			120	23,985
			120	23,985
22/11/2024	08:42:59,989	250		23,825
			250	23,825
			250	23,825
22/11/2024	08:41:46,901	150		23,985
			150	23,985
			150	23,985
22/11/2024	08:40:36,015	150		23,86
			150	23,86
			150	23,86
22/11/2024	08:40:35,946	250		23,865
			250	23,865
			250	23,865
22/11/2024	08:39:48,288	250		23,95
			250	23,95
			250	23,95
22/11/2024	08:39:43,608	500		23,90
			500	23,90
			500	23,90
22/11/2024	08:39:24,757	209		23,895
			209	23,895
			209	23,895
22/11/2024	08:37:30,921	10		23,805
			10	23,805
			10	23,805
22/11/2024	08:37:04,532	100		23,895
			100	23,895
			100	23,895
22/11/2024	08:34:45,296	1 500		23,895
			1 500	23,895
			1 500	23,895
22/11/2024	08:31:29,957	50		23,72
			50	23,72
			50	23,72
22/11/2024	08:31:26,407	854		23,89
			854	23,89
			854	23,89
22/11/2024	08:27:57,798	150		23,89
			150	23,89
			150	23,89
22/11/2024	08:27:11,217	5		23,89
			5	23,89
			5	23,89
22/11/2024	08:26:48,491	500		23,89
			500	23,89
			500	23,89
22/11/2024	08:26:25,055	500		23,85
			500	23,85
			500	23,85
22/11/2024	08:26:18,482	250		23,845
			250	23,845
			250	23,845
22/11/2024	08:25:39,124	20		23,845
			20	23,845
			20	23,845
22/11/2024	08:25:09,329	40		23,845
			40	23,845
			40	23,845
22/11/2024	08:24:49,409	250		23,845
			250	23,845
			250	23,845
22/11/2024	08:24:42,810	500		23,845
			500	23,845
			500	23,845
22/11/2024	08:23:17,108	10		23,615
			10	23,615
			10	23,615
22/11/2024	08:23:02,105	484		23,615
			484	23,615
			484	23,615
22/11/2024	08:17:34,658	125		23,88
			125	23,88
			125	23,88
22/11/2024	08:17:27,807	60		23,875
			60	23,875
			60	23,875
22/11/2024	08:17:10,499	980		23,875
			980	23,875
			980	23,875
22/11/2024	08:17:03,808	910		23,85
			910	23,85
			10	23,85
			900	23,85
22/11/2024	08:16:46,067	810		23,75
			10	23,75
			810	23,75
			800	23,75
22/11/2024	08:16:27,560	800		23,745
			800	23,745
			800	23,745
22/11/2024	08:15:45,150	150		23,575
			150	23,575
			150	23,575
22/11/2024	08:15:38,662	150		23,58
			150	23,58
			150	23,58
22/11/2024	08:15:30,645	239		23,58
			239	23,58
			239	23,58
22/11/2024	08:14:23,119	66		23,58
			66	23,58
			66	23,58
22/11/2024	08:13:24,252	130		23,60
			130	23,60
			130	23,60
22/11/2024	08:13:15,321	650		23,57
			150	23,57
			650	23,57
			500	23,57
22/11/2024	08:13:10,893	500		23,575
			500	23,575
			500	23,575
22/11/2024	08:13:06,136	150		23,575
			150	23,575
			150	23,575
22/11/2024	08:13:01,180	250		23,58
			250	23,58
			250	23,58
22/11/2024	08:11:50,489	150		23,575
			150	23,575
			150	23,575
22/11/2024	08:11:31,024	250		23,58
			250	23,58
			250	23,58
22/11/2024	08:11:18,967	150		23,575
			150	23,575
			150	23,575
22/11/2024	08:11:13,412	200		23,68
			200	23,68
			200	23,68
22/11/2024	08:11:07,272	70		23,58
			70	23,58
			70	23,58
22/11/2024	08:09:27,951	250		23,58
			250	23,58
			250	23,58
22/11/2024	08:09:20,230	150		23,575
			150	23,575
			150	23,575
22/11/2024	08:09:14,377	194		23,58
			194	23,58
			194	23,58
22/11/2024	08:08:28,644	50		23,80
			50	23,80
			50	23,80
22/11/2024	08:07:37,994	150		23,575
			150	23,575
			150	23,575
22/11/2024	08:07:35,893	250		23,58
			250	23,58
			250	23,58
22/11/2024	08:07:13,815	150		23,575
			150	23,575
			150	23,575
22/11/2024	08:07:07,013	250		23,58
			250	23,58
			250	23,58
22/11/2024	08:06:21,489	86		23,56
			86	23,56
			86	23,56
22/11/2024	08:06:16,590	1		23,80
			1	23,80
			1	23,80
22/11/2024	08:05:58,634	50		23,56
			50	23,56
			50	23,56
22/11/2024	08:05:49,007	500		23,56
			500	23,56
			500	23,56
22/11/2024	08:05:48,958	500		23,56
			500	23,56
			500	23,56
22/11/2024	08:05:10,855	100		23,80
			100	23,80
			100	23,80

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 386,90 / Vente: 388,20
Volume: 275 038
+2,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 15:13:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)