iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1422
2354
103,936
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 15:00:04,085 | 134 | 104,112 | |
| 34 | 104,112 | |||
| 134 | 104,112 | |||
| 100 | 104,112 | |||
| 27.11.2024 | 15:00:03,948 | 25 | 104,112 | |
| 25 | 104,112 | |||
| 25 | 104,112 | |||
| 27.11.2024 | 14:58:45,758 | 38 | 104,164 | |
| 38 | 104,164 | |||
| 38 | 104,164 | |||
| 27.11.2024 | 14:58:43,445 | 9 | 104,164 | |
| 9 | 104,164 | |||
| 9 | 104,164 | |||
| 27.11.2024 | 14:58:02,254 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 27.11.2024 | 14:57:35,976 | 100 | 104,182 | |
| 100 | 104,182 | |||
| 100 | 104,182 | |||
| 27.11.2024 | 14:57:35,834 | 244 | 104,20 | |
| 54 | 104,20 | |||
| 10 | 104,20 | |||
| 244 | 104,20 | |||
| 180 | 104,20 | |||
| 27.11.2024 | 14:57:12,364 | 2 | 104,214 | |
| 2 | 104,214 | |||
| 2 | 104,214 | |||
| 27.11.2024 | 14:56:31,147 | 114 | 104,25 | |
| 24 | 104,25 | |||
| 114 | 104,25 | |||
| 90 | 104,25 | |||
| 27.11.2024 | 14:55:29,272 | 1 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 27.11.2024 | 14:54:15,377 | 159 | 104,334 | |
| 159 | 104,334 | |||
| 159 | 104,334 | |||
| 27.11.2024 | 14:52:27,252 | 15 | 104,354 | |
| 15 | 104,354 | |||
| 15 | 104,354 | |||
| 27.11.2024 | 14:51:56,729 | 88 | 104,334 | |
| 88 | 104,334 | |||
| 88 | 104,334 | |||
| 27.11.2024 | 14:51:48,061 | 770 | 104,306 | |
| 770 | 104,306 | |||
| 770 | 104,306 | |||
| 27.11.2024 | 14:51:35,061 | 95 | 104,343 | |
| 95 | 104,343 | |||
| 95 | 104,343 | |||
| 27.11.2024 | 14:51:32,677 | 96 | 104,348 | |
| 96 | 104,348 | |||
| 96 | 104,348 | |||
| 27.11.2024 | 14:51:30,685 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 27.11.2024 | 14:51:18,341 | 72 | 104,348 | |
| 72 | 104,348 | |||
| 72 | 104,348 | |||
| 27.11.2024 | 14:50:31,069 | 1 | 104,332 | |
| 1 | 104,332 | |||
| 1 | 104,332 | |||
| 27.11.2024 | 14:50:25,244 | 80 | 104,35 | |
| 80 | 104,35 | |||
| 80 | 104,35 | |||
| 27.11.2024 | 14:49:55,633 | 100 | 104,364 | |
| 100 | 104,364 | |||
| 100 | 104,364 | |||
| 27.11.2024 | 14:49:16,431 | 2 | 104,348 | |
| 2 | 104,348 | |||
| 2 | 104,348 | |||
| 27.11.2024 | 14:49:00,780 | 140 | 104,344 | |
| 140 | 104,344 | |||
| 140 | 104,344 | |||
| 27.11.2024 | 14:48:36,986 | 4 | 104,338 | |
| 4 | 104,338 | |||
| 4 | 104,338 | |||
| 27.11.2024 | 14:48:36,071 | 90 | 104,338 | |
| 90 | 104,338 | |||
| 90 | 104,338 | |||
| 27.11.2024 | 14:48:30,292 | 8 | 104,358 | |
| 8 | 104,358 | |||
| 8 | 104,358 | |||
| 27.11.2024 | 14:48:01,419 | 5 | 104,358 | |
| 5 | 104,358 | |||
| 5 | 104,358 | |||
| 27.11.2024 | 14:47:34,268 | 2 | 104,336 | |
| 2 | 104,336 | |||
| 2 | 104,336 | |||
| 27.11.2024 | 14:47:28,404 | 100 | 104,342 | |
| 100 | 104,342 | |||
| 100 | 104,342 | |||
| 27.11.2024 | 14:47:25,592 | 2 | 104,364 | |
| 2 | 104,364 | |||
| 2 | 104,364 | |||
| 27.11.2024 | 14:46:30,733 | 10 | 104,394 | |
| 10 | 104,394 | |||
| 10 | 104,394 | |||
| 27.11.2024 | 14:46:26,048 | 1 | 104,366 | |
| 1 | 104,366 | |||
| 1 | 104,366 | |||
| 27.11.2024 | 14:44:51,579 | 14 | 104,362 | |
| 14 | 104,362 | |||
| 14 | 104,362 | |||
| 27.11.2024 | 14:43:54,218 | 39 | 104,362 | |
| 39 | 104,362 | |||
| 39 | 104,362 | |||
| 27.11.2024 | 14:43:13,260 | 1 | 104,354 | |
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 27.11.2024 | 14:43:04,873 | 10 | 104,344 | |
| 10 | 104,344 | |||
| 10 | 104,344 | |||
| 27.11.2024 | 14:42:56,382 | 5 | 104,318 | |
| 5 | 104,318 | |||
| 5 | 104,318 | |||
| 27.11.2024 | 14:42:11,366 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 27.11.2024 | 14:40:38,397 | 10 | 104,364 | |
| 10 | 104,364 | |||
| 10 | 104,364 | |||
| 27.11.2024 | 14:40:22,865 | 1 | 104,312 | |
| 1 | 104,312 | |||
| 1 | 104,312 | |||
| 27.11.2024 | 14:40:04,784 | 5 | 104,266 | |
| 5 | 104,266 | |||
| 5 | 104,266 | |||
| 27.11.2024 | 14:39:56,726 | 639 | 104,30 | |
| 14 | 104,30 | |||
| 625 | 104,30 | |||
| 639 | 104,30 | |||
| 27.11.2024 | 14:39:55,173 | 10 | 104,292 | |
| 2 | 104,292 | |||
| 1 | 104,292 | |||
| 7 | 104,292 | |||
| 10 | 104,292 | |||
| 27.11.2024 | 14:39:45,759 | 200 | 104,324 | |
| 200 | 104,324 | |||
| 200 | 104,324 | |||
| 27.11.2024 | 14:39:41,776 | 50 | 104,324 | |
| 50 | 104,324 | |||
| 50 | 104,324 | |||
| 27.11.2024 | 14:39:38,844 | 3 | 104,33 | |
| 3 | 104,33 | |||
| 3 | 104,33 | |||
| 27.11.2024 | 14:39:36,774 | 3 | 104,354 | |
| 3 | 104,354 | |||
| 3 | 104,354 | |||
| 27.11.2024 | 14:39:36,181 | 8 | 104,364 | |
| 8 | 104,364 | |||
| 8 | 104,364 | |||
| 27.11.2024 | 14:39:23,105 | 30 | 104,374 | |
| 30 | 104,374 | |||
| 30 | 104,374 | |||
| 27.11.2024 | 14:39:21,191 | 383 | 104,384 | |
| 383 | 104,384 | |||
| 383 | 104,384 | |||
| 27.11.2024 | 14:39:14,085 | 3 | 104,352 | |
| 3 | 104,352 | |||
| 3 | 104,352 | |||
| 27.11.2024 | 14:39:05,248 | 49 | 104,356 | |
| 49 | 104,356 | |||
| 49 | 104,356 | |||
| 27.11.2024 | 14:39:04,297 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 27.11.2024 | 14:38:39,682 | 5 | 104,388 | |
| 5 | 104,388 | |||
| 5 | 104,388 | |||
| 27.11.2024 | 14:38:19,575 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 27.11.2024 | 14:37:23,805 | 20 | 104,364 | |
| 20 | 104,364 | |||
| 20 | 104,364 | |||
| 27.11.2024 | 14:37:14,598 | 8 | 104,374 | |
| 8 | 104,374 | |||
| 8 | 104,374 | |||
| 27.11.2024 | 14:37:00,453 | 1 000 | 104,316 | |
| 1 000 | 104,316 | |||
| 1 000 | 104,316 | |||
| 27.11.2024 | 14:36:47,965 | 14 | 104,358 | |
| 14 | 104,358 | |||
| 14 | 104,358 | |||
| 27.11.2024 | 14:36:44,328 | 20 | 104,326 | |
| 20 | 104,326 | |||
| 20 | 104,326 | |||
| 27.11.2024 | 14:36:35,474 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 27.11.2024 | 14:36:09,375 | 4 | 104,328 | |
| 4 | 104,328 | |||
| 4 | 104,328 | |||
| 27.11.2024 | 14:34:56,529 | 500 | 104,344 | |
| 500 | 104,344 | |||
| 500 | 104,344 | |||
| 27.11.2024 | 14:34:25,856 | 40 | 104,348 | |
| 40 | 104,348 | |||
| 40 | 104,348 | |||
| 27.11.2024 | 14:34:25,461 | 1 000 | 104,316 | |
| 70 | 104,316 | |||
| 930 | 104,316 | |||
| 1 000 | 104,316 | |||
| 27.11.2024 | 14:34:24,877 | 20 | 104,349 | |
| 20 | 104,349 | |||
| 20 | 104,349 | |||
| 27.11.2024 | 14:34:24,775 | 87 | 104,35 | |
| 87 | 104,35 | |||
| 87 | 104,35 | |||
| 27.11.2024 | 14:34:24,061 | 25 | 104,362 | |
| 25 | 104,362 | |||
| 25 | 104,362 | |||
| 27.11.2024 | 14:34:23,976 | 39 | 104,37 | |
| 39 | 104,37 | |||
| 39 | 104,37 | |||
| 27.11.2024 | 14:34:16,058 | 2 | 104,352 | |
| 2 | 104,352 | |||
| 2 | 104,352 | |||
| 27.11.2024 | 14:33:00,514 | 50 | 104,418 | |
| 50 | 104,418 | |||
| 50 | 104,418 | |||
| 27.11.2024 | 14:32:29,316 | 46 | 104,392 | |
| 46 | 104,392 | |||
| 46 | 104,392 | |||
| 27.11.2024 | 14:31:49,654 | 3 | 104,434 | |
| 3 | 104,434 | |||
| 3 | 104,434 | |||
| 27.11.2024 | 14:31:38,287 | 15 | 104,448 | |
| 15 | 104,448 | |||
| 15 | 104,448 | |||
| 27.11.2024 | 14:31:06,414 | 15 | 104,396 | |
| 15 | 104,396 | |||
| 15 | 104,396 | |||
| 27.11.2024 | 14:30:33,074 | 127 | 104,376 | |
| 97 | 104,376 | |||
| 30 | 104,376 | |||
| 127 | 104,376 | |||
| 27.11.2024 | 14:30:19,280 | 9 | 104,356 | |
| 9 | 104,356 | |||
| 9 | 104,356 | |||
| 27.11.2024 | 14:30:11,615 | 10 | 104,548 | |
| 10 | 104,548 | |||
| 10 | 104,548 | |||
| 27.11.2024 | 14:29:22,645 | 5 | 104,406 | |
| 5 | 104,406 | |||
| 5 | 104,406 | |||
| 27.11.2024 | 14:28:17,590 | 19 | 104,444 | |
| 19 | 104,444 | |||
| 19 | 104,444 | |||
| 27.11.2024 | 14:28:11,292 | 96 | 104,444 | |
| 96 | 104,444 | |||
| 96 | 104,444 | |||
| 27.11.2024 | 14:28:02,401 | 20 | 104,448 | |
| 20 | 104,448 | |||
| 20 | 104,448 | |||
| 27.11.2024 | 14:27:51,817 | 10 | 104,445 | |
| 10 | 104,445 | |||
| 10 | 104,445 | |||
| 27.11.2024 | 14:27:51,371 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 27.11.2024 | 14:27:26,284 | 9 | 104,448 | |
| 9 | 104,448 | |||
| 9 | 104,448 | |||
| 27.11.2024 | 14:26:18,143 | 2 | 104,422 | |
| 2 | 104,422 | |||
| 2 | 104,422 | |||
| 27.11.2024 | 14:25:35,425 | 10 | 104,438 | |
| 10 | 104,438 | |||
| 10 | 104,438 | |||
| 27.11.2024 | 14:25:15,695 | 35 | 104,438 | |
| 35 | 104,438 | |||
| 35 | 104,438 | |||
| 27.11.2024 | 14:24:13,593 | 412 | 104,458 | |
| 412 | 104,458 | |||
| 412 | 104,458 | |||
| 27.11.2024 | 14:22:02,380 | 20 | 104,468 | |
| 20 | 104,468 | |||
| 20 | 104,468 | |||
| 27.11.2024 | 14:21:26,988 | 1 | 104,442 | |
| 1 | 104,442 | |||
| 1 | 104,442 | |||
| 27.11.2024 | 14:20:16,404 | 45 | 104,454 | |
| 45 | 104,454 | |||
| 45 | 104,454 | |||
| 27.11.2024 | 14:20:05,222 | 32 | 104,426 | |
| 32 | 104,426 | |||
| 32 | 104,426 | |||
| 27.11.2024 | 14:20:01,495 | 59 | 104,426 | |
| 59 | 104,426 | |||
| 59 | 104,426 | |||
| 27.11.2024 | 14:19:35,135 | 444 | 104,458 | |
| 444 | 104,458 | |||
| 444 | 104,458 | |||
| 27.11.2024 | 14:19:13,876 | 3 | 104,436 | |
| 3 | 104,436 | |||
| 3 | 104,436 | |||
| 27.11.2024 | 14:18:57,067 | 1 | 104,436 | |
| 1 | 104,436 | |||
| 1 | 104,436 | |||
| 27.11.2024 | 14:18:49,575 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 27.11.2024 | 14:17:05,010 | 5 | 104,442 | |
| 5 | 104,442 | |||
| 5 | 104,442 | |||
| 27.11.2024 | 14:16:29,769 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 27.11.2024 | 14:15:23,824 | 47 | 104,438 | |
| 47 | 104,438 | |||
| 47 | 104,438 | |||
| 27.11.2024 | 14:14:54,045 | 5 | 104,448 | |
| 5 | 104,448 | |||
| 5 | 104,448 | |||
| 27.11.2024 | 14:14:20,506 | 4 | 104,444 | |
| 4 | 104,444 | |||
| 4 | 104,444 | |||
| 27.11.2024 | 14:13:49,888 | 240 | 104,428 | |
| 240 | 104,428 | |||
| 240 | 104,428 | |||
| 27.11.2024 | 14:13:22,328 | 10 | 104,444 | |
| 10 | 104,444 | |||
| 10 | 104,444 | |||
| 27.11.2024 | 14:12:58,974 | 82 | 104,426 | |
| 82 | 104,426 | |||
| 82 | 104,426 | |||
| 27.11.2024 | 14:12:32,821 | 47 | 104,458 | |
| 47 | 104,458 | |||
| 47 | 104,458 | |||
| 27.11.2024 | 14:12:25,481 | 9 | 104,458 | |
| 9 | 104,458 | |||
| 9 | 104,458 | |||
| 27.11.2024 | 14:12:15,090 | 8 | 104,458 | |
| 8 | 104,458 | |||
| 8 | 104,458 | |||
| 27.11.2024 | 14:12:12,188 | 14 | 104,464 | |
| 14 | 104,464 | |||
| 14 | 104,464 | |||
| 27.11.2024 | 14:11:44,357 | 101 | 104,464 | |
| 101 | 104,464 | |||
| 101 | 104,464 | |||
| 27.11.2024 | 14:11:43,375 | 13 | 104,446 | |
| 13 | 104,446 | |||
| 13 | 104,446 | |||
| 27.11.2024 | 14:11:29,892 | 851 | 104,478 | |
| 850 | 104,478 | |||
| 848 | 104,478 | |||
| 3 | 104,478 | |||
| 1 | 104,478 | |||
| 27.11.2024 | 14:10:13,302 | 3 000 | 104,448 | |
| 3 000 | 104,448 | |||
| 3 000 | 104,448 | |||
| 27.11.2024 | 14:09:44,128 | 10 | 104,454 | |
| 10 | 104,454 | |||
| 10 | 104,454 | |||
| 27.11.2024 | 14:09:34,312 | 96 | 104,448 | |
| 96 | 104,448 | |||
| 96 | 104,448 | |||
| 27.11.2024 | 14:08:18,888 | 18 | 104,438 | |
| 18 | 104,438 | |||
| 18 | 104,438 | |||
| 27.11.2024 | 14:08:00,811 | 12 | 104,412 | |
| 12 | 104,412 | |||
| 12 | 104,412 | |||
| 27.11.2024 | 14:07:38,429 | 57 | 104,438 | |
| 57 | 104,438 | |||
| 57 | 104,438 | |||
| 27.11.2024 | 14:07:24,223 | 90 | 104,444 | |
| 90 | 104,444 | |||
| 90 | 104,444 | |||
| 27.11.2024 | 14:07:22,225 | 95 | 104,444 | |
| 95 | 104,444 | |||
| 95 | 104,444 | |||
| 27.11.2024 | 14:06:51,268 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 27.11.2024 | 14:06:48,584 | 1 | 104,406 | |
| 1 | 104,406 | |||
| 1 | 104,406 | |||
| 27.11.2024 | 14:06:36,593 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 27.11.2024 | 14:06:28,333 | 38 | 104,444 | |
| 38 | 104,444 | |||
| 38 | 104,444 | |||
| 27.11.2024 | 14:06:19,766 | 27 | 104,444 | |
| 27 | 104,444 | |||
| 27 | 104,444 | |||
| 27.11.2024 | 14:05:51,093 | 8 | 104,458 | |
| 8 | 104,458 | |||
| 8 | 104,458 | |||
| 27.11.2024 | 14:05:21,599 | 4 | 104,468 | |
| 4 | 104,468 | |||
| 4 | 104,468 | |||
| 27.11.2024 | 14:05:17,661 | 4 | 104,468 | |
| 4 | 104,468 | |||
| 4 | 104,468 | |||
| 27.11.2024 | 14:05:17,557 | 8 | 104,468 | |
| 8 | 104,468 | |||
| 8 | 104,468 | |||
| 27.11.2024 | 14:05:08,532 | 16 | 104,446 | |
| 16 | 104,446 | |||
| 16 | 104,446 | |||
| 27.11.2024 | 14:04:41,272 | 50 | 104,454 | |
| 50 | 104,454 | |||
| 50 | 104,454 | |||
| 27.11.2024 | 14:04:21,512 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 27.11.2024 | 14:03:15,421 | 47 | 104,434 | |
| 47 | 104,434 | |||
| 47 | 104,434 | |||
| 27.11.2024 | 14:02:19,228 | 19 | 104,414 | |
| 19 | 104,414 | |||
| 19 | 104,414 | |||
| 27.11.2024 | 14:02:05,642 | 250 | 104,412 | |
| 250 | 104,412 | |||
| 250 | 104,412 | |||
| 27.11.2024 | 14:01:30,882 | 48 | 104,428 | |
| 48 | 104,428 | |||
| 48 | 104,428 | |||
| 27.11.2024 | 14:01:08,059 | 15 | 104,434 | |
| 15 | 104,434 | |||
| 15 | 104,434 | |||
| 27.11.2024 | 14:00:50,940 | 14 | 104,444 | |
| 14 | 104,444 | |||
| 14 | 104,444 | |||
| 27.11.2024 | 14:00:16,645 | 9 | 104,444 | |
| 9 | 104,444 | |||
| 9 | 104,444 | |||
| 27.11.2024 | 13:59:46,209 | 101 | 104,436 | |
| 101 | 104,436 | |||
| 101 | 104,436 | |||
| 27.11.2024 | 13:58:42,684 | 192 | 104,464 | |
| 192 | 104,464 | |||
| 192 | 104,464 | |||
| 27.11.2024 | 13:58:14,799 | 3 | 104,444 | |
| 3 | 104,444 | |||
| 3 | 104,444 | |||
| 27.11.2024 | 13:58:10,239 | 289 | 104,444 | |
| 289 | 104,444 | |||
| 289 | 104,444 | |||
| 27.11.2024 | 13:57:50,386 | 15 | 104,454 | |
| 15 | 104,454 | |||
| 15 | 104,454 | |||
| 27.11.2024 | 13:57:34,428 | 200 | 104,454 | |
| 200 | 104,454 | |||
| 200 | 104,454 | |||
| 27.11.2024 | 13:57:23,898 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 27.11.2024 | 13:57:23,571 | 2 | 104,458 | |
| 2 | 104,458 | |||
| 2 | 104,458 | |||
| 27.11.2024 | 13:57:03,285 | 242 | 104,464 | |
| 242 | 104,464 | |||
| 242 | 104,464 | |||
| 27.11.2024 | 13:56:38,626 | 20 | 104,446 | |
| 20 | 104,446 | |||
| 20 | 104,446 | |||
| 27.11.2024 | 13:56:34,071 | 19 | 104,464 | |
| 19 | 104,464 | |||
| 19 | 104,464 | |||
| 27.11.2024 | 13:54:39,687 | 70 | 104,396 | |
| 70 | 104,396 | |||
| 70 | 104,396 | |||
| 27.11.2024 | 13:53:53,739 | 32 | 104,408 | |
| 32 | 104,408 | |||
| 32 | 104,408 | |||
| 27.11.2024 | 13:53:03,169 | 19 | 104,408 | |
| 19 | 104,408 | |||
| 19 | 104,408 | |||
| 27.11.2024 | 13:53:03,013 | 137 | 104,408 | |
| 137 | 104,408 | |||
| 137 | 104,408 | |||
| 27.11.2024 | 13:52:49,735 | 8 | 104,396 | |
| 8 | 104,396 | |||
| 8 | 104,396 | |||
| 27.11.2024 | 13:52:42,998 | 4 | 104,394 | |
| 4 | 104,394 | |||
| 4 | 104,394 | |||
| 27.11.2024 | 13:52:38,821 | 19 | 104,394 | |
| 19 | 104,394 | |||
| 19 | 104,394 | |||
| 27.11.2024 | 13:52:16,388 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 27.11.2024 | 13:52:04,881 | 26 | 104,386 | |
| 26 | 104,386 | |||
| 26 | 104,386 | |||
| 27.11.2024 | 13:52:03,145 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 27.11.2024 | 13:51:43,609 | 3 | 104,398 | |
| 3 | 104,398 | |||
| 3 | 104,398 | |||
| 27.11.2024 | 13:51:40,262 | 957 | 104,408 | |
| 957 | 104,408 | |||
| 957 | 104,408 | |||
| 27.11.2024 | 13:51:29,333 | 5 | 104,376 | |
| 5 | 104,376 | |||
| 5 | 104,376 | |||
| 27.11.2024 | 13:51:24,256 | 5 | 104,384 | |
| 5 | 104,384 | |||
| 5 | 104,384 | |||
| 27.11.2024 | 13:51:07,960 | 47 | 104,394 | |
| 47 | 104,394 | |||
| 47 | 104,394 | |||
| 27.11.2024 | 13:50:56,121 | 7 | 104,372 | |
| 7 | 104,372 | |||
| 7 | 104,372 | |||
| 27.11.2024 | 13:50:14,357 | 3 | 104,366 | |
| 3 | 104,366 | |||
| 3 | 104,366 | |||
| 27.11.2024 | 13:49:55,103 | 3 | 104,398 | |
| 3 | 104,398 | |||
| 3 | 104,398 | |||
| 27.11.2024 | 13:49:51,178 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 27.11.2024 | 13:49:01,410 | 5 | 104,386 | |
| 5 | 104,386 | |||
| 5 | 104,386 | |||
| 27.11.2024 | 13:48:10,473 | 95 | 104,398 | |
| 95 | 104,398 | |||
| 95 | 104,398 | |||
| 27.11.2024 | 13:47:45,252 | 68 | 104,396 | |
| 68 | 104,396 | |||
| 68 | 104,396 | |||
| 27.11.2024 | 13:47:45,074 | 12 | 104,414 | |
| 12 | 104,414 | |||
| 12 | 104,414 | |||
| 27.11.2024 | 13:47:28,224 | 15 | 104,404 | |
| 15 | 104,404 | |||
| 15 | 104,404 | |||
| 27.11.2024 | 13:46:38,755 | 1 | 104,372 | |
| 1 | 104,372 | |||
| 1 | 104,372 | |||
| 27.11.2024 | 13:46:13,689 | 114 | 104,368 | |
| 114 | 104,368 | |||
| 114 | 104,368 | |||
| 27.11.2024 | 13:46:09,429 | 17 | 104,346 | |
| 17 | 104,346 | |||
| 17 | 104,346 | |||
| 27.11.2024 | 13:45:48,949 | 6 | 104,368 | |
| 6 | 104,368 | |||
| 6 | 104,368 | |||
| 27.11.2024 | 13:44:56,567 | 100 | 104,384 | |
| 100 | 104,384 | |||
| 100 | 104,384 | |||
| 27.11.2024 | 13:44:50,152 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 27.11.2024 | 13:44:22,066 | 95 | 104,374 | |
| 95 | 104,374 | |||
| 95 | 104,374 | |||
| 27.11.2024 | 13:43:56,966 | 1 | 104,376 | |
| 1 | 104,376 | |||
| 1 | 104,376 | |||
| 27.11.2024 | 13:43:56,356 | 2 | 104,394 | |
| 2 | 104,394 | |||
| 2 | 104,394 | |||
| 27.11.2024 | 13:42:41,251 | 480 | 104,384 | |
| 480 | 104,384 | |||
| 480 | 104,384 | |||
| 27.11.2024 | 13:41:26,554 | 400 | 104,408 | |
| 400 | 104,408 | |||
| 400 | 104,408 | |||
| 27.11.2024 | 13:41:09,493 | 145 | 104,398 | |
| 145 | 104,398 | |||
| 145 | 104,398 | |||
| 27.11.2024 | 13:40:54,277 | 2 | 104,386 | |
| 2 | 104,386 | |||
| 2 | 104,386 | |||
| 27.11.2024 | 13:40:54,188 | 11 | 104,386 | |
| 11 | 104,386 | |||
| 11 | 104,386 | |||
| 27.11.2024 | 13:40:52,192 | 24 | 104,404 | |
| 24 | 104,404 | |||
| 24 | 104,404 | |||
| 27.11.2024 | 13:39:32,065 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 27.11.2024 | 13:38:12,398 | 29 | 104,422 | |
| 29 | 104,422 | |||
| 29 | 104,422 | |||
| 27.11.2024 | 13:37:18,809 | 68 | 104,444 | |
| 68 | 104,444 | |||
| 68 | 104,444 | |||
| 27.11.2024 | 13:37:04,205 | 200 | 104,412 | |
| 200 | 104,412 | |||
| 200 | 104,412 | |||
| 27.11.2024 | 13:36:58,686 | 20 | 104,428 | |
| 20 | 104,428 | |||
| 20 | 104,428 | |||
| 27.11.2024 | 13:36:38,278 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 27.11.2024 | 13:36:22,098 | 10 | 104,408 | |
| 10 | 104,408 | |||
| 10 | 104,408 | |||
| 27.11.2024 | 13:36:02,065 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 27.11.2024 | 13:35:09,621 | 20 | 104,402 | |
| 20 | 104,402 | |||
| 20 | 104,402 | |||
| 27.11.2024 | 13:34:44,463 | 3 | 104,392 | |
| 3 | 104,392 | |||
| 3 | 104,392 | |||
| 27.11.2024 | 13:34:37,568 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 27.11.2024 | 13:34:25,557 | 4 | 104,396 | |
| 4 | 104,396 | |||
| 4 | 104,396 | |||
| 27.11.2024 | 13:34:22,876 | 3 | 104,424 | |
| 3 | 104,424 | |||
| 3 | 104,424 | |||
| 27.11.2024 | 13:33:03,440 | 20 | 104,402 | |
| 20 | 104,402 | |||
| 20 | 104,402 | |||
| 27.11.2024 | 13:32:46,117 | 2 | 104,414 | |
| 2 | 104,414 | |||
| 2 | 104,414 | |||
| 27.11.2024 | 13:31:25,407 | 1 | 104,426 | |
| 1 | 104,426 | |||
| 1 | 104,426 | |||
| 27.11.2024 | 13:31:23,868 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 27.11.2024 | 13:31:17,764 | 50 | 104,438 | |
| 50 | 104,438 | |||
| 50 | 104,438 | |||
| 27.11.2024 | 13:30:35,135 | 90 | 104,444 | |
| 90 | 104,444 | |||
| 90 | 104,444 | |||
| 27.11.2024 | 13:30:30,007 | 47 | 104,444 | |
| 47 | 104,444 | |||
| 47 | 104,444 | |||
| 27.11.2024 | 13:30:29,169 | 100 | 104,432 | |
| 100 | 104,432 | |||
| 100 | 104,432 | |||
| 27.11.2024 | 13:29:57,439 | 100 | 104,428 | |
| 100 | 104,428 | |||
| 100 | 104,428 | |||
| 27.11.2024 | 13:29:56,376 | 3 | 104,438 | |
| 3 | 104,438 | |||
| 3 | 104,438 | |||
| 27.11.2024 | 13:29:12,817 | 20 | 104,434 | |
| 20 | 104,434 | |||
| 20 | 104,434 | |||
| 27.11.2024 | 13:29:08,937 | 5 | 104,434 | |
| 5 | 104,434 | |||
| 5 | 104,434 | |||
| 27.11.2024 | 13:28:27,845 | 3 | 104,458 | |
| 3 | 104,458 | |||
| 3 | 104,458 | |||
| 27.11.2024 | 13:28:09,214 | 8 | 104,464 | |
| 8 | 104,464 | |||
| 8 | 104,464 | |||
| 27.11.2024 | 13:26:27,758 | 50 | 104,498 | |
| 50 | 104,498 | |||
| 50 | 104,498 | |||
| 27.11.2024 | 13:26:26,686 | 47 | 104,498 | |
| 47 | 104,498 | |||
| 47 | 104,498 | |||
| 27.11.2024 | 13:26:26,479 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 27.11.2024 | 13:25:29,746 | 2 000 | 104,518 | |
| 2 000 | 104,518 | |||
| 2 000 | 104,518 | |||
| 27.11.2024 | 13:25:14,686 | 445 | 104,504 | |
| 445 | 104,504 | |||
| 445 | 104,504 | |||
| 27.11.2024 | 13:24:38,704 | 1 | 104,492 | |
| 1 | 104,492 | |||
| 1 | 104,492 | |||
| 27.11.2024 | 13:24:14,360 | 5 | 104,528 | |
| 5 | 104,528 | |||
| 5 | 104,528 | |||
| 27.11.2024 | 13:24:08,137 | 250 | 104,528 | |
| 250 | 104,528 | |||
| 250 | 104,528 | |||
| 27.11.2024 | 13:23:52,269 | 10 | 104,496 | |
| 10 | 104,496 | |||
| 10 | 104,496 | |||
| 27.11.2024 | 13:23:44,549 | 38 | 104,496 | |
| 1 | 104,496 | |||
| 37 | 104,496 | |||
| 38 | 104,496 | |||
| 27.11.2024 | 13:23:34,773 | 10 | 104,514 | |
| 10 | 104,514 | |||
| 10 | 104,514 | |||
| 27.11.2024 | 13:23:34,513 | 4 | 104,514 | |
| 4 | 104,514 | |||
| 4 | 104,514 | |||
| 27.11.2024 | 13:22:25,437 | 320 | 104,50 | |
| 320 | 104,50 | |||
| 320 | 104,50 | |||
| 27.11.2024 | 13:22:00,880 | 5 | 104,466 | |
| 5 | 104,466 | |||
| 5 | 104,466 | |||
| 27.11.2024 | 13:21:56,582 | 20 | 104,484 | |
| 20 | 104,484 | |||
| 20 | 104,484 | |||
| 27.11.2024 | 13:21:55,385 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 27.11.2024 | 13:21:54,920 | 659 | 104,484 | |
| 659 | 104,484 | |||
| 659 | 104,484 | |||
| 27.11.2024 | 13:21:48,477 | 3 | 104,484 | |
| 3 | 104,484 | |||
| 3 | 104,484 | |||
| 27.11.2024 | 13:20:59,852 | 4 | 104,484 | |
| 4 | 104,484 | |||
| 4 | 104,484 | |||
| 27.11.2024 | 13:20:59,734 | 3 | 104,462 | |
| 3 | 104,462 | |||
| 3 | 104,462 | |||
| 27.11.2024 | 13:18:54,110 | 20 | 104,448 | |
| 20 | 104,448 | |||
| 20 | 104,448 | |||
| 27.11.2024 | 13:18:33,291 | 8 | 104,458 | |
| 8 | 104,458 | |||
| 8 | 104,458 | |||
| 27.11.2024 | 13:18:03,622 | 15 | 104,448 | |
| 15 | 104,448 | |||
| 15 | 104,448 | |||
| 27.11.2024 | 13:17:02,328 | 1 | 104,442 | |
| 1 | 104,442 | |||
| 1 | 104,442 | |||
| 27.11.2024 | 13:16:50,440 | 47 | 104,436 | |
| 47 | 104,436 | |||
| 47 | 104,436 | |||
| 27.11.2024 | 13:16:39,757 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 27.11.2024 | 13:16:16,200 | 2 | 104,454 | |
| 2 | 104,454 | |||
| 2 | 104,454 | |||
| 27.11.2024 | 13:16:12,087 | 7 | 104,454 | |
| 7 | 104,454 | |||
| 7 | 104,454 | |||
| 27.11.2024 | 13:15:44,529 | 3 | 104,436 | |
| 3 | 104,436 | |||
| 3 | 104,436 | |||
| 27.11.2024 | 13:15:11,485 | 7 | 104,448 | |
| 7 | 104,448 | |||
| 7 | 104,448 | |||
| 27.11.2024 | 13:15:05,638 | 144 | 104,448 | |
| 144 | 104,448 | |||
| 144 | 104,448 | |||
| 27.11.2024 | 13:13:41,109 | 8 | 104,406 | |
| 8 | 104,406 | |||
| 8 | 104,406 | |||
| 27.11.2024 | 13:12:24,355 | 5 | 104,408 | |
| 5 | 104,408 | |||
| 5 | 104,408 | |||
| 27.11.2024 | 13:11:03,327 | 6 | 104,436 | |
| 6 | 104,436 | |||
| 6 | 104,436 | |||
| 27.11.2024 | 13:09:09,361 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 27.11.2024 | 13:08:41,322 | 6 | 104,398 | |
| 6 | 104,398 | |||
| 6 | 104,398 | |||
| 27.11.2024 | 13:08:21,518 | 28 | 104,394 | |
| 28 | 104,394 | |||
| 28 | 104,394 | |||
| 27.11.2024 | 13:08:15,075 | 3 | 104,40 | |
| 3 | 104,40 | |||
| 3 | 104,40 | |||
| 27.11.2024 | 13:07:35,765 | 5 | 104,408 | |
| 5 | 104,408 | |||
| 5 | 104,408 | |||
| 27.11.2024 | 13:07:32,255 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 27.11.2024 | 13:07:14,177 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 27.11.2024 | 13:06:38,172 | 2 | 104,384 | |
| 2 | 104,384 | |||
| 2 | 104,384 | |||
| 27.11.2024 | 13:06:30,493 | 4 | 104,378 | |
| 4 | 104,378 | |||
| 4 | 104,378 | |||
| 27.11.2024 | 13:06:23,709 | 27 | 104,394 | |
| 27 | 104,394 | |||
| 27 | 104,394 | |||
| 27.11.2024 | 13:06:09,870 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 27.11.2024 | 13:05:47,053 | 49 | 104,386 | |
| 49 | 104,386 | |||
| 49 | 104,386 | |||
| 27.11.2024 | 13:04:54,781 | 27 | 104,392 | |
| 27 | 104,392 | |||
| 27 | 104,392 | |||
| 27.11.2024 | 13:04:29,859 | 3 | 104,392 | |
| 3 | 104,392 | |||
| 3 | 104,392 | |||
| 27.11.2024 | 13:04:25,030 | 21 | 104,414 | |
| 21 | 104,414 | |||
| 21 | 104,414 | |||
| 27.11.2024 | 13:04:01,412 | 48 | 104,424 | |
| 48 | 104,424 | |||
| 48 | 104,424 | |||
| 27.11.2024 | 13:03:46,800 | 2 | 104,406 | |
| 2 | 104,406 | |||
| 2 | 104,406 | |||
| 27.11.2024 | 13:03:46,671 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 27.11.2024 | 13:03:32,669 | 9 | 104,386 | |
| 9 | 104,386 | |||
| 9 | 104,386 | |||
| 27.11.2024 | 13:03:13,566 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 27.11.2024 | 13:03:11,341 | 20 | 104,404 | |
| 20 | 104,404 | |||
| 20 | 104,404 | |||
| 27.11.2024 | 13:02:59,315 | 2 | 104,404 | |
| 2 | 104,404 | |||
| 2 | 104,404 | |||
| 27.11.2024 | 13:02:50,445 | 5 | 104,382 | |
| 5 | 104,382 | |||
| 5 | 104,382 | |||
| 27.11.2024 | 13:02:12,213 | 162 | 104,40 | |
| 162 | 104,40 | |||
| 2 | 104,40 | |||
| 160 | 104,40 | |||
| 27.11.2024 | 13:02:03,310 | 417 | 104,41 | |
| 417 | 104,41 | |||
| 417 | 104,41 | |||
| 27.11.2024 | 13:01:20,123 | 350 | 104,418 | |
| 350 | 104,418 | |||
| 350 | 104,418 | |||
| 27.11.2024 | 13:01:18,366 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 27.11.2024 | 13:00:57,586 | 21 | 104,406 | |
| 21 | 104,406 | |||
| 21 | 104,406 | |||
| 27.11.2024 | 13:00:16,584 | 2 | 104,412 | |
| 2 | 104,412 | |||
| 2 | 104,412 | |||
| 27.11.2024 | 12:59:54,390 | 15 | 104,438 | |
| 15 | 104,438 | |||
| 15 | 104,438 | |||
| 27.11.2024 | 12:59:40,874 | 10 | 104,424 | |
| 10 | 104,424 | |||
| 10 | 104,424 | |||
| 27.11.2024 | 12:59:23,907 | 9 | 104,434 | |
| 9 | 104,434 | |||
| 9 | 104,434 | |||
| 27.11.2024 | 12:58:40,021 | 10 | 104,438 | |
| 10 | 104,438 | |||
| 10 | 104,438 | |||
| 27.11.2024 | 12:58:29,797 | 2 | 104,422 | |
| 2 | 104,422 | |||
| 2 | 104,422 | |||
| 27.11.2024 | 12:58:26,485 | 5 | 104,438 | |
| 5 | 104,438 | |||
| 5 | 104,438 | |||
| 27.11.2024 | 12:57:49,001 | 7 | 104,428 | |
| 7 | 104,428 | |||
| 7 | 104,428 | |||
| 27.11.2024 | 12:57:29,053 | 5 | 104,422 | |
| 5 | 104,422 | |||
| 5 | 104,422 | |||
| 27.11.2024 | 12:57:21,382 | 1 | 104,416 | |
| 1 | 104,416 | |||
| 1 | 104,416 | |||
| 27.11.2024 | 12:57:04,455 | 6 | 104,438 | |
| 6 | 104,438 | |||
| 6 | 104,438 | |||
| 27.11.2024 | 12:56:35,964 | 3 | 104,438 | |
| 3 | 104,438 | |||
| 3 | 104,438 | |||
| 27.11.2024 | 12:56:35,791 | 26 | 104,416 | |
| 3 | 104,416 | |||
| 26 | 104,416 | |||
| 23 | 104,416 | |||
| 27.11.2024 | 12:55:35,695 | 35 | 104,434 | |
| 35 | 104,434 | |||
| 35 | 104,434 | |||
| 27.11.2024 | 12:54:34,003 | 48 | 104,434 | |
| 48 | 104,434 | |||
| 48 | 104,434 | |||
| 27.11.2024 | 12:54:24,862 | 10 | 104,434 | |
| 10 | 104,434 | |||
| 10 | 104,434 | |||
| 27.11.2024 | 12:54:23,133 | 15 | 104,434 | |
| 15 | 104,434 | |||
| 15 | 104,434 | |||
| 27.11.2024 | 12:53:41,057 | 5 | 104,428 | |
| 5 | 104,428 | |||
| 5 | 104,428 | |||
| 27.11.2024 | 12:53:33,805 | 11 | 104,428 | |
| 11 | 104,428 | |||
| 11 | 104,428 | |||
| 27.11.2024 | 12:53:30,991 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 27.11.2024 | 12:53:13,517 | 21 | 104,438 | |
| 21 | 104,438 | |||
| 21 | 104,438 | |||
| 27.11.2024 | 12:52:42,711 | 76 | 104,428 | |
| 76 | 104,428 | |||
| 76 | 104,428 | |||
| 27.11.2024 | 12:51:28,960 | 15 | 104,396 | |
| 15 | 104,396 | |||
| 15 | 104,396 | |||
| 27.11.2024 | 12:51:26,912 | 123 | 104,396 | |
| 123 | 104,396 | |||
| 123 | 104,396 | |||
| 27.11.2024 | 12:51:11,679 | 48 | 104,428 | |
| 48 | 104,428 | |||
| 48 | 104,428 | |||
| 27.11.2024 | 12:51:11,390 | 5 | 104,402 | |
| 5 | 104,402 | |||
| 5 | 104,402 | |||
| 27.11.2024 | 12:51:01,173 | 1 | 104,406 | |
| 1 | 104,406 | |||
| 1 | 104,406 | |||
| 27.11.2024 | 12:50:56,503 | 7 | 104,412 | |
| 7 | 104,412 | |||
| 7 | 104,412 | |||
| 27.11.2024 | 12:50:07,692 | 15 | 104,454 | |
| 15 | 104,454 | |||
| 15 | 104,454 | |||
| 27.11.2024 | 12:49:55,187 | 191 | 104,432 | |
| 191 | 104,432 | |||
| 191 | 104,432 | |||
| 27.11.2024 | 12:49:39,979 | 4 | 104,464 | |
| 4 | 104,464 | |||
| 4 | 104,464 | |||
| 27.11.2024 | 12:48:32,435 | 3 | 104,442 | |
| 3 | 104,442 | |||
| 3 | 104,442 | |||
| 27.11.2024 | 12:47:24,451 | 4 | 104,464 | |
| 4 | 104,464 | |||
| 4 | 104,464 | |||
| 27.11.2024 | 12:47:16,272 | 10 | 104,464 | |
| 10 | 104,464 | |||
| 10 | 104,464 | |||
| 27.11.2024 | 12:47:03,672 | 50 | 104,448 | |
| 50 | 104,448 | |||
| 50 | 104,448 | |||
| 27.11.2024 | 12:46:39,263 | 10 | 104,448 | |
| 10 | 104,448 | |||
| 10 | 104,448 | |||
| 27.11.2024 | 12:46:24,832 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 27.11.2024 | 12:46:16,020 | 3 | 104,432 | |
| 3 | 104,432 | |||
| 3 | 104,432 | |||
| 27.11.2024 | 12:45:22,011 | 2 | 104,436 | |
| 2 | 104,436 | |||
| 2 | 104,436 | |||
| 27.11.2024 | 12:44:52,003 | 1 | 104,396 | |
| 1 | 104,396 | |||
| 1 | 104,396 | |||
| 27.11.2024 | 12:44:49,887 | 4 | 104,418 | |
| 4 | 104,418 | |||
| 4 | 104,418 | |||
| 27.11.2024 | 12:44:30,593 | 48 | 104,386 | |
| 48 | 104,386 | |||
| 48 | 104,386 | |||
| 27.11.2024 | 12:44:11,758 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 27.11.2024 | 12:44:10,261 | 200 | 104,414 | |
| 200 | 104,414 | |||
| 200 | 104,414 | |||
| 27.11.2024 | 12:43:54,953 | 3 | 104,382 | |
| 3 | 104,382 | |||
| 3 | 104,382 | |||
| 27.11.2024 | 12:43:53,094 | 55 | 104,394 | |
| 55 | 104,394 | |||
| 55 | 104,394 | |||
| 27.11.2024 | 12:42:55,747 | 28 | 104,414 | |
| 28 | 104,414 | |||
| 28 | 104,414 | |||
| 27.11.2024 | 12:42:33,157 | 10 | 104,424 | |
| 10 | 104,424 | |||
| 10 | 104,424 | |||
| 27.11.2024 | 12:42:22,580 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 27.11.2024 | 12:42:20,290 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,936 / Ask: 104,008Stückzahl: 173 355
-0,96%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00