iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1417
2921
97,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 12:37:51,321 | 2 | 98,252 | |
| 2 | 98,252 | |||
| 2 | 98,252 | |||
| 31.10.2024 | 12:37:40,392 | 4 | 98,242 | |
| 4 | 98,242 | |||
| 4 | 98,242 | |||
| 31.10.2024 | 12:37:36,238 | 1 | 98,26 | |
| 1 | 98,26 | |||
| 1 | 98,26 | |||
| 31.10.2024 | 12:37:22,398 | 407 | 98,266 | |
| 407 | 98,266 | |||
| 407 | 98,266 | |||
| 31.10.2024 | 12:37:22,202 | 100 | 98,262 | |
| 100 | 98,262 | |||
| 100 | 98,262 | |||
| 31.10.2024 | 12:37:09,841 | 9 | 98,262 | |
| 9 | 98,262 | |||
| 9 | 98,262 | |||
| 31.10.2024 | 12:36:56,376 | 100 | 98,256 | |
| 100 | 98,256 | |||
| 100 | 98,256 | |||
| 31.10.2024 | 12:36:46,622 | 81 | 98,26 | |
| 81 | 98,26 | |||
| 81 | 98,26 | |||
| 31.10.2024 | 12:36:28,291 | 20 | 98,26 | |
| 20 | 98,26 | |||
| 20 | 98,26 | |||
| 31.10.2024 | 12:35:44,311 | 1 | 98,266 | |
| 1 | 98,266 | |||
| 1 | 98,266 | |||
| 31.10.2024 | 12:35:16,700 | 60 | 98,278 | |
| 60 | 98,278 | |||
| 60 | 98,278 | |||
| 31.10.2024 | 12:35:04,938 | 20 | 98,294 | |
| 20 | 98,294 | |||
| 20 | 98,294 | |||
| 31.10.2024 | 12:34:55,934 | 4 | 98,288 | |
| 4 | 98,288 | |||
| 4 | 98,288 | |||
| 31.10.2024 | 12:34:21,242 | 162 | 98,288 | |
| 162 | 98,288 | |||
| 162 | 98,288 | |||
| 31.10.2024 | 12:33:24,891 | 10 | 98,274 | |
| 10 | 98,274 | |||
| 10 | 98,274 | |||
| 31.10.2024 | 12:32:48,256 | 101 | 98,26 | |
| 101 | 98,26 | |||
| 101 | 98,26 | |||
| 31.10.2024 | 12:32:35,878 | 100 | 98,26 | |
| 100 | 98,26 | |||
| 100 | 98,26 | |||
| 31.10.2024 | 12:32:21,266 | 50 | 98,25 | |
| 50 | 98,25 | |||
| 50 | 98,25 | |||
| 31.10.2024 | 12:31:28,208 | 2 | 98,262 | |
| 2 | 98,262 | |||
| 2 | 98,262 | |||
| 31.10.2024 | 12:31:19,947 | 250 | 98,266 | |
| 250 | 98,266 | |||
| 250 | 98,266 | |||
| 31.10.2024 | 12:31:14,646 | 5 | 98,284 | |
| 5 | 98,284 | |||
| 5 | 98,284 | |||
| 31.10.2024 | 12:30:45,397 | 101 | 98,278 | |
| 101 | 98,278 | |||
| 101 | 98,278 | |||
| 31.10.2024 | 12:30:41,869 | 25 | 98,276 | |
| 25 | 98,276 | |||
| 25 | 98,276 | |||
| 31.10.2024 | 12:30:39,141 | 4 | 98,276 | |
| 4 | 98,276 | |||
| 4 | 98,276 | |||
| 31.10.2024 | 12:30:30,038 | 150 | 98,284 | |
| 150 | 98,284 | |||
| 150 | 98,284 | |||
| 31.10.2024 | 12:30:29,077 | 560 | 98,284 | |
| 560 | 98,284 | |||
| 560 | 98,284 | |||
| 31.10.2024 | 12:30:10,616 | 4 | 98,292 | |
| 4 | 98,292 | |||
| 4 | 98,292 | |||
| 31.10.2024 | 12:29:27,335 | 94 | 98,30 | |
| 94 | 98,30 | |||
| 94 | 98,30 | |||
| 31.10.2024 | 12:28:43,969 | 1 275 | 98,304 | |
| 1 275 | 98,304 | |||
| 1 275 | 98,304 | |||
| 31.10.2024 | 12:28:36,995 | 1 | 98,324 | |
| 1 | 98,324 | |||
| 1 | 98,324 | |||
| 31.10.2024 | 12:28:17,523 | 3 | 98,312 | |
| 3 | 98,312 | |||
| 3 | 98,312 | |||
| 31.10.2024 | 12:27:53,662 | 30 | 98,298 | |
| 30 | 98,298 | |||
| 30 | 98,298 | |||
| 31.10.2024 | 12:27:51,732 | 2 | 98,298 | |
| 2 | 98,298 | |||
| 2 | 98,298 | |||
| 31.10.2024 | 12:27:24,336 | 100 | 98,298 | |
| 100 | 98,298 | |||
| 100 | 98,298 | |||
| 31.10.2024 | 12:26:56,177 | 72 | 98,284 | |
| 72 | 98,284 | |||
| 72 | 98,284 | |||
| 31.10.2024 | 12:26:45,083 | 5 | 98,302 | |
| 5 | 98,302 | |||
| 5 | 98,302 | |||
| 31.10.2024 | 12:26:27,529 | 1 | 98,288 | |
| 1 | 98,288 | |||
| 1 | 98,288 | |||
| 31.10.2024 | 12:26:22,137 | 77 | 98,30 | |
| 77 | 98,30 | |||
| 77 | 98,30 | |||
| 31.10.2024 | 12:25:56,834 | 500 | 98,288 | |
| 500 | 98,288 | |||
| 500 | 98,288 | |||
| 31.10.2024 | 12:25:27,254 | 40 | 98,292 | |
| 40 | 98,292 | |||
| 40 | 98,292 | |||
| 31.10.2024 | 12:25:15,400 | 12 | 98,296 | |
| 12 | 98,296 | |||
| 12 | 98,296 | |||
| 31.10.2024 | 12:25:10,459 | 3 | 98,266 | |
| 3 | 98,266 | |||
| 3 | 98,266 | |||
| 31.10.2024 | 12:25:08,935 | 28 | 98,286 | |
| 28 | 98,286 | |||
| 28 | 98,286 | |||
| 31.10.2024 | 12:25:04,951 | 4 | 98,284 | |
| 4 | 98,284 | |||
| 4 | 98,284 | |||
| 31.10.2024 | 12:25:01,687 | 10 | 98,284 | |
| 10 | 98,284 | |||
| 10 | 98,284 | |||
| 31.10.2024 | 12:24:33,418 | 508 | 98,302 | |
| 508 | 98,302 | |||
| 508 | 98,302 | |||
| 31.10.2024 | 12:24:12,219 | 1 | 98,286 | |
| 1 | 98,286 | |||
| 1 | 98,286 | |||
| 31.10.2024 | 12:24:08,212 | 2 | 98,286 | |
| 2 | 98,286 | |||
| 2 | 98,286 | |||
| 31.10.2024 | 12:24:01,185 | 1 | 98,304 | |
| 1 | 98,304 | |||
| 1 | 98,304 | |||
| 31.10.2024 | 12:23:57,332 | 3 | 98,306 | |
| 3 | 98,306 | |||
| 3 | 98,306 | |||
| 31.10.2024 | 12:23:47,617 | 5 | 98,304 | |
| 5 | 98,304 | |||
| 5 | 98,304 | |||
| 31.10.2024 | 12:23:43,882 | 50 | 98,286 | |
| 50 | 98,286 | |||
| 50 | 98,286 | |||
| 31.10.2024 | 12:23:27,864 | 10 | 98,30 | |
| 10 | 98,30 | |||
| 10 | 98,30 | |||
| 31.10.2024 | 12:23:21,859 | 270 | 98,274 | |
| 270 | 98,274 | |||
| 270 | 98,274 | |||
| 31.10.2024 | 12:23:03,509 | 16 | 98,284 | |
| 16 | 98,284 | |||
| 16 | 98,284 | |||
| 31.10.2024 | 12:22:45,859 | 4 | 98,282 | |
| 4 | 98,282 | |||
| 4 | 98,282 | |||
| 31.10.2024 | 12:22:38,655 | 60 | 98,276 | |
| 60 | 98,276 | |||
| 60 | 98,276 | |||
| 31.10.2024 | 12:22:16,633 | 2 | 98,262 | |
| 2 | 98,262 | |||
| 2 | 98,262 | |||
| 31.10.2024 | 12:21:40,336 | 3 | 98,262 | |
| 3 | 98,262 | |||
| 3 | 98,262 | |||
| 31.10.2024 | 12:21:35,465 | 10 | 98,288 | |
| 10 | 98,288 | |||
| 10 | 98,288 | |||
| 31.10.2024 | 12:21:29,915 | 1 199 | 98,272 | |
| 1 199 | 98,272 | |||
| 1 199 | 98,272 | |||
| 31.10.2024 | 12:21:28,939 | 5 | 98,292 | |
| 5 | 98,292 | |||
| 5 | 98,292 | |||
| 31.10.2024 | 12:21:27,930 | 1 | 98,294 | |
| 1 | 98,294 | |||
| 1 | 98,294 | |||
| 31.10.2024 | 12:21:15,655 | 3 | 98,286 | |
| 3 | 98,286 | |||
| 3 | 98,286 | |||
| 31.10.2024 | 12:20:46,571 | 2 | 98,28 | |
| 2 | 98,28 | |||
| 2 | 98,28 | |||
| 31.10.2024 | 12:20:43,525 | 5 | 98,256 | |
| 5 | 98,256 | |||
| 5 | 98,256 | |||
| 31.10.2024 | 12:20:40,735 | 2 | 98,254 | |
| 2 | 98,254 | |||
| 2 | 98,254 | |||
| 31.10.2024 | 12:20:21,981 | 51 | 98,274 | |
| 51 | 98,274 | |||
| 51 | 98,274 | |||
| 31.10.2024 | 12:20:06,577 | 50 | 98,272 | |
| 50 | 98,272 | |||
| 50 | 98,272 | |||
| 31.10.2024 | 12:19:38,749 | 2 | 98,282 | |
| 2 | 98,282 | |||
| 2 | 98,282 | |||
| 31.10.2024 | 12:19:37,441 | 2 | 98,282 | |
| 2 | 98,282 | |||
| 2 | 98,282 | |||
| 31.10.2024 | 12:18:47,041 | 11 | 98,284 | |
| 11 | 98,284 | |||
| 11 | 98,284 | |||
| 31.10.2024 | 12:18:39,927 | 2 | 98,286 | |
| 2 | 98,286 | |||
| 2 | 98,286 | |||
| 31.10.2024 | 12:18:39,446 | 13 | 98,254 | |
| 13 | 98,254 | |||
| 13 | 98,254 | |||
| 31.10.2024 | 12:18:36,578 | 15 | 98,288 | |
| 15 | 98,288 | |||
| 15 | 98,288 | |||
| 31.10.2024 | 12:18:20,815 | 101 | 98,276 | |
| 101 | 98,276 | |||
| 101 | 98,276 | |||
| 31.10.2024 | 12:18:19,969 | 50 | 98,29 | |
| 50 | 98,29 | |||
| 50 | 98,29 | |||
| 31.10.2024 | 12:18:03,746 | 9 | 98,248 | |
| 9 | 98,248 | |||
| 9 | 98,248 | |||
| 31.10.2024 | 12:17:58,716 | 10 | 98,266 | |
| 10 | 98,266 | |||
| 10 | 98,266 | |||
| 31.10.2024 | 12:17:19,362 | 1 | 98,252 | |
| 1 | 98,252 | |||
| 1 | 98,252 | |||
| 31.10.2024 | 12:16:27,562 | 50 | 98,276 | |
| 50 | 98,276 | |||
| 50 | 98,276 | |||
| 31.10.2024 | 12:16:19,083 | 25 | 98,266 | |
| 25 | 98,266 | |||
| 25 | 98,266 | |||
| 31.10.2024 | 12:15:49,755 | 3 | 98,274 | |
| 3 | 98,274 | |||
| 3 | 98,274 | |||
| 31.10.2024 | 12:15:42,442 | 81 | 98,274 | |
| 81 | 98,274 | |||
| 81 | 98,274 | |||
| 31.10.2024 | 12:15:34,214 | 2 | 98,274 | |
| 2 | 98,274 | |||
| 2 | 98,274 | |||
| 31.10.2024 | 12:15:27,095 | 11 | 98,278 | |
| 11 | 98,278 | |||
| 11 | 98,278 | |||
| 31.10.2024 | 12:15:21,277 | 30 | 98,276 | |
| 30 | 98,276 | |||
| 30 | 98,276 | |||
| 31.10.2024 | 12:15:11,594 | 1 | 98,276 | |
| 1 | 98,276 | |||
| 1 | 98,276 | |||
| 31.10.2024 | 12:14:32,086 | 6 | 98,246 | |
| 6 | 98,246 | |||
| 6 | 98,246 | |||
| 31.10.2024 | 12:13:29,940 | 3 | 98,28 | |
| 3 | 98,28 | |||
| 3 | 98,28 | |||
| 31.10.2024 | 12:13:25,516 | 3 | 98,28 | |
| 3 | 98,28 | |||
| 3 | 98,28 | |||
| 31.10.2024 | 12:13:11,153 | 8 | 98,272 | |
| 8 | 98,272 | |||
| 8 | 98,272 | |||
| 31.10.2024 | 12:13:08,637 | 6 | 98,27 | |
| 6 | 98,27 | |||
| 6 | 98,27 | |||
| 31.10.2024 | 12:12:30,455 | 76 | 98,268 | |
| 76 | 98,268 | |||
| 76 | 98,268 | |||
| 31.10.2024 | 12:12:09,237 | 10 | 98,252 | |
| 10 | 98,252 | |||
| 10 | 98,252 | |||
| 31.10.2024 | 12:12:00,442 | 3 | 98,248 | |
| 3 | 98,248 | |||
| 3 | 98,248 | |||
| 31.10.2024 | 12:11:51,842 | 9 | 98,258 | |
| 9 | 98,258 | |||
| 9 | 98,258 | |||
| 31.10.2024 | 12:11:48,367 | 10 | 98,256 | |
| 10 | 98,256 | |||
| 10 | 98,256 | |||
| 31.10.2024 | 12:11:21,214 | 4 | 98,246 | |
| 4 | 98,246 | |||
| 4 | 98,246 | |||
| 31.10.2024 | 12:11:12,861 | 150 | 98,246 | |
| 150 | 98,246 | |||
| 150 | 98,246 | |||
| 31.10.2024 | 12:10:50,181 | 21 | 98,238 | |
| 21 | 98,238 | |||
| 21 | 98,238 | |||
| 31.10.2024 | 12:10:11,398 | 50 | 98,24 | |
| 50 | 98,24 | |||
| 50 | 98,24 | |||
| 31.10.2024 | 12:10:08,127 | 10 | 98,242 | |
| 10 | 98,242 | |||
| 10 | 98,242 | |||
| 31.10.2024 | 12:10:03,558 | 30 | 98,242 | |
| 30 | 98,242 | |||
| 30 | 98,242 | |||
| 31.10.2024 | 12:09:03,610 | 6 | 98,238 | |
| 6 | 98,238 | |||
| 6 | 98,238 | |||
| 31.10.2024 | 12:08:58,218 | 102 | 98,258 | |
| 102 | 98,258 | |||
| 102 | 98,258 | |||
| 31.10.2024 | 12:08:52,749 | 30 | 98,256 | |
| 30 | 98,256 | |||
| 30 | 98,256 | |||
| 31.10.2024 | 12:08:18,141 | 52 | 98,232 | |
| 52 | 98,232 | |||
| 52 | 98,232 | |||
| 31.10.2024 | 12:08:07,683 | 636 | 98,214 | |
| 636 | 98,214 | |||
| 636 | 98,214 | |||
| 31.10.2024 | 12:08:04,816 | 254 | 98,232 | |
| 254 | 98,232 | |||
| 254 | 98,232 | |||
| 31.10.2024 | 12:08:00,149 | 100 | 98,24 | |
| 100 | 98,24 | |||
| 100 | 98,24 | |||
| 31.10.2024 | 12:07:47,934 | 3 | 98,25 | |
| 3 | 98,25 | |||
| 3 | 98,25 | |||
| 31.10.2024 | 12:07:40,354 | 1 | 98,266 | |
| 1 | 98,266 | |||
| 1 | 98,266 | |||
| 31.10.2024 | 12:07:18,266 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 31.10.2024 | 12:07:13,027 | 2 | 98,238 | |
| 2 | 98,238 | |||
| 2 | 98,238 | |||
| 31.10.2024 | 12:06:54,723 | 9 | 98,254 | |
| 9 | 98,254 | |||
| 9 | 98,254 | |||
| 31.10.2024 | 12:06:40,443 | 3 | 98,234 | |
| 3 | 98,234 | |||
| 3 | 98,234 | |||
| 31.10.2024 | 12:06:10,721 | 1 | 98,266 | |
| 1 | 98,266 | |||
| 1 | 98,266 | |||
| 31.10.2024 | 12:05:54,298 | 38 | 98,248 | |
| 38 | 98,248 | |||
| 38 | 98,248 | |||
| 31.10.2024 | 12:05:37,227 | 2 | 98,26 | |
| 2 | 98,26 | |||
| 2 | 98,26 | |||
| 31.10.2024 | 12:05:35,053 | 3 | 98,26 | |
| 3 | 98,26 | |||
| 3 | 98,26 | |||
| 31.10.2024 | 12:05:31,188 | 5 | 98,26 | |
| 5 | 98,26 | |||
| 5 | 98,26 | |||
| 31.10.2024 | 12:05:25,424 | 4 | 98,258 | |
| 4 | 98,258 | |||
| 4 | 98,258 | |||
| 31.10.2024 | 12:05:18,825 | 3 | 98,258 | |
| 3 | 98,258 | |||
| 3 | 98,258 | |||
| 31.10.2024 | 12:05:06,323 | 5 | 98,258 | |
| 5 | 98,258 | |||
| 5 | 98,258 | |||
| 31.10.2024 | 12:05:05,743 | 30 | 98,258 | |
| 30 | 98,258 | |||
| 30 | 98,258 | |||
| 31.10.2024 | 12:04:41,822 | 3 | 98,244 | |
| 3 | 98,244 | |||
| 3 | 98,244 | |||
| 31.10.2024 | 12:04:35,523 | 1 | 98,254 | |
| 1 | 98,254 | |||
| 1 | 98,254 | |||
| 31.10.2024 | 12:04:33,332 | 55 | 98,254 | |
| 55 | 98,254 | |||
| 55 | 98,254 | |||
| 31.10.2024 | 12:03:10,435 | 5 | 98,256 | |
| 5 | 98,256 | |||
| 5 | 98,256 | |||
| 31.10.2024 | 12:02:59,938 | 3 | 98,262 | |
| 3 | 98,262 | |||
| 3 | 98,262 | |||
| 31.10.2024 | 12:02:40,253 | 206 | 98,262 | |
| 206 | 98,262 | |||
| 206 | 98,262 | |||
| 31.10.2024 | 12:02:09,034 | 11 | 98,248 | |
| 11 | 98,248 | |||
| 11 | 98,248 | |||
| 31.10.2024 | 12:01:57,968 | 10 | 98,266 | |
| 10 | 98,266 | |||
| 10 | 98,266 | |||
| 31.10.2024 | 12:01:36,127 | 305 | 98,27 | |
| 305 | 98,27 | |||
| 305 | 98,27 | |||
| 31.10.2024 | 12:01:18,392 | 15 | 98,244 | |
| 15 | 98,244 | |||
| 15 | 98,244 | |||
| 31.10.2024 | 12:01:17,257 | 10 | 98,244 | |
| 10 | 98,244 | |||
| 10 | 98,244 | |||
| 31.10.2024 | 12:01:03,426 | 29 | 98,248 | |
| 29 | 98,248 | |||
| 29 | 98,248 | |||
| 31.10.2024 | 12:00:32,867 | 11 | 98,248 | |
| 11 | 98,248 | |||
| 11 | 98,248 | |||
| 31.10.2024 | 12:00:18,350 | 1 | 98,248 | |
| 1 | 98,248 | |||
| 1 | 98,248 | |||
| 31.10.2024 | 11:59:44,538 | 1 | 98,216 | |
| 1 | 98,216 | |||
| 1 | 98,216 | |||
| 31.10.2024 | 11:59:35,689 | 30 | 98,226 | |
| 30 | 98,226 | |||
| 30 | 98,226 | |||
| 31.10.2024 | 11:59:22,136 | 2 | 98,222 | |
| 2 | 98,222 | |||
| 2 | 98,222 | |||
| 31.10.2024 | 11:59:21,733 | 1 | 98,234 | |
| 1 | 98,234 | |||
| 1 | 98,234 | |||
| 31.10.2024 | 11:58:32,524 | 50 | 98,188 | |
| 50 | 98,188 | |||
| 50 | 98,188 | |||
| 31.10.2024 | 11:58:05,254 | 12 | 98,222 | |
| 12 | 98,222 | |||
| 12 | 98,222 | |||
| 31.10.2024 | 11:57:48,465 | 15 | 98,218 | |
| 15 | 98,218 | |||
| 15 | 98,218 | |||
| 31.10.2024 | 11:57:39,914 | 20 | 98,218 | |
| 20 | 98,218 | |||
| 20 | 98,218 | |||
| 31.10.2024 | 11:57:39,232 | 121 | 98,208 | |
| 121 | 98,208 | |||
| 121 | 98,208 | |||
| 31.10.2024 | 11:57:13,884 | 35 | 98,222 | |
| 35 | 98,222 | |||
| 35 | 98,222 | |||
| 31.10.2024 | 11:57:05,041 | 1 | 98,21 | |
| 1 | 98,21 | |||
| 1 | 98,21 | |||
| 31.10.2024 | 11:56:33,407 | 5 | 98,224 | |
| 5 | 98,224 | |||
| 5 | 98,224 | |||
| 31.10.2024 | 11:56:20,309 | 10 | 98,218 | |
| 10 | 98,218 | |||
| 10 | 98,218 | |||
| 31.10.2024 | 11:55:58,321 | 142 | 98,208 | |
| 142 | 98,208 | |||
| 142 | 98,208 | |||
| 31.10.2024 | 11:55:37,561 | 50 | 98,21 | |
| 50 | 98,21 | |||
| 50 | 98,21 | |||
| 31.10.2024 | 11:55:17,922 | 10 | 98,19 | |
| 10 | 98,19 | |||
| 10 | 98,19 | |||
| 31.10.2024 | 11:55:17,492 | 3 | 98,19 | |
| 3 | 98,19 | |||
| 3 | 98,19 | |||
| 31.10.2024 | 11:55:08,028 | 5 | 98,198 | |
| 5 | 98,198 | |||
| 5 | 98,198 | |||
| 31.10.2024 | 11:55:04,160 | 19 | 98,208 | |
| 19 | 98,208 | |||
| 19 | 98,208 | |||
| 31.10.2024 | 11:54:33,544 | 75 | 98,188 | |
| 75 | 98,188 | |||
| 75 | 98,188 | |||
| 31.10.2024 | 11:54:28,640 | 5 | 98,196 | |
| 5 | 98,196 | |||
| 5 | 98,196 | |||
| 31.10.2024 | 11:54:15,864 | 2 | 98,188 | |
| 2 | 98,188 | |||
| 2 | 98,188 | |||
| 31.10.2024 | 11:53:18,429 | 2 | 98,166 | |
| 2 | 98,166 | |||
| 2 | 98,166 | |||
| 31.10.2024 | 11:53:15,694 | 2 | 98,166 | |
| 2 | 98,166 | |||
| 2 | 98,166 | |||
| 31.10.2024 | 11:52:59,466 | 1 | 98,174 | |
| 1 | 98,174 | |||
| 1 | 98,174 | |||
| 31.10.2024 | 11:52:58,270 | 2 499 | 98,162 | |
| 2 499 | 98,162 | |||
| 2 499 | 98,162 | |||
| 31.10.2024 | 11:52:55,134 | 7 | 98,174 | |
| 7 | 98,174 | |||
| 7 | 98,174 | |||
| 31.10.2024 | 11:52:52,536 | 20 | 98,17 | |
| 20 | 98,17 | |||
| 20 | 98,17 | |||
| 31.10.2024 | 11:52:51,344 | 10 | 98,17 | |
| 10 | 98,17 | |||
| 10 | 98,17 | |||
| 31.10.2024 | 11:52:22,585 | 3 | 98,164 | |
| 3 | 98,164 | |||
| 3 | 98,164 | |||
| 31.10.2024 | 11:52:10,431 | 3 | 98,154 | |
| 3 | 98,154 | |||
| 3 | 98,154 | |||
| 31.10.2024 | 11:51:59,735 | 3 | 98,17 | |
| 3 | 98,17 | |||
| 3 | 98,17 | |||
| 31.10.2024 | 11:51:20,470 | 27 | 98,16 | |
| 27 | 98,16 | |||
| 27 | 98,16 | |||
| 31.10.2024 | 11:50:52,896 | 5 | 98,162 | |
| 5 | 98,162 | |||
| 5 | 98,162 | |||
| 31.10.2024 | 11:50:44,810 | 1 500 | 98,14 | |
| 1 500 | 98,14 | |||
| 1 500 | 98,14 | |||
| 31.10.2024 | 11:50:28,040 | 3 | 98,178 | |
| 3 | 98,178 | |||
| 3 | 98,178 | |||
| 31.10.2024 | 11:49:40,467 | 6 | 98,176 | |
| 6 | 98,176 | |||
| 6 | 98,176 | |||
| 31.10.2024 | 11:49:27,773 | 50 | 98,17 | |
| 50 | 98,17 | |||
| 50 | 98,17 | |||
| 31.10.2024 | 11:49:20,915 | 7 | 98,17 | |
| 7 | 98,17 | |||
| 7 | 98,17 | |||
| 31.10.2024 | 11:49:11,728 | 200 | 98,152 | |
| 200 | 98,152 | |||
| 200 | 98,152 | |||
| 31.10.2024 | 11:48:57,560 | 30 | 98,17 | |
| 30 | 98,17 | |||
| 30 | 98,17 | |||
| 31.10.2024 | 11:48:50,439 | 1 010 | 98,134 | |
| 1 010 | 98,134 | |||
| 1 010 | 98,134 | |||
| 31.10.2024 | 11:47:28,436 | 20 | 98,152 | |
| 20 | 98,152 | |||
| 20 | 98,152 | |||
| 31.10.2024 | 11:46:58,575 | 25 | 98,134 | |
| 25 | 98,134 | |||
| 25 | 98,134 | |||
| 31.10.2024 | 11:46:50,338 | 256 | 98,136 | |
| 86 | 98,136 | |||
| 170 | 98,136 | |||
| 256 | 98,136 | |||
| 31.10.2024 | 11:46:21,711 | 12 | 98,186 | |
| 12 | 98,186 | |||
| 12 | 98,186 | |||
| 31.10.2024 | 11:46:19,438 | 72 | 98,186 | |
| 72 | 98,186 | |||
| 72 | 98,186 | |||
| 31.10.2024 | 11:46:18,174 | 57 | 98,186 | |
| 57 | 98,186 | |||
| 57 | 98,186 | |||
| 31.10.2024 | 11:46:15,343 | 5 | 98,186 | |
| 5 | 98,186 | |||
| 5 | 98,186 | |||
| 31.10.2024 | 11:44:58,343 | 9 | 98,176 | |
| 9 | 98,176 | |||
| 9 | 98,176 | |||
| 31.10.2024 | 11:44:56,951 | 3 | 98,176 | |
| 3 | 98,176 | |||
| 3 | 98,176 | |||
| 31.10.2024 | 11:43:33,315 | 32 | 98,16 | |
| 32 | 98,16 | |||
| 32 | 98,16 | |||
| 31.10.2024 | 11:43:28,021 | 1 | 98,178 | |
| 1 | 98,178 | |||
| 1 | 98,178 | |||
| 31.10.2024 | 11:43:25,126 | 31 | 98,178 | |
| 31 | 98,178 | |||
| 31 | 98,178 | |||
| 31.10.2024 | 11:43:19,926 | 3 | 98,176 | |
| 3 | 98,176 | |||
| 3 | 98,176 | |||
| 31.10.2024 | 11:42:57,249 | 6 | 98,184 | |
| 6 | 98,184 | |||
| 6 | 98,184 | |||
| 31.10.2024 | 11:42:35,151 | 5 | 98,186 | |
| 5 | 98,186 | |||
| 5 | 98,186 | |||
| 31.10.2024 | 11:41:42,581 | 20 | 98,15 | |
| 20 | 98,15 | |||
| 20 | 98,15 | |||
| 31.10.2024 | 11:41:36,893 | 200 | 98,122 | |
| 200 | 98,122 | |||
| 200 | 98,122 | |||
| 31.10.2024 | 11:40:46,871 | 16 | 98,152 | |
| 10 | 98,152 | |||
| 16 | 98,152 | |||
| 6 | 98,152 | |||
| 31.10.2024 | 11:40:22,855 | 12 | 98,162 | |
| 12 | 98,162 | |||
| 12 | 98,162 | |||
| 31.10.2024 | 11:40:21,617 | 3 | 98,162 | |
| 3 | 98,162 | |||
| 3 | 98,162 | |||
| 31.10.2024 | 11:40:15,587 | 305 | 98,168 | |
| 305 | 98,168 | |||
| 305 | 98,168 | |||
| 31.10.2024 | 11:39:58,998 | 2 499 | 98,172 | |
| 2 499 | 98,172 | |||
| 2 499 | 98,172 | |||
| 31.10.2024 | 11:39:14,357 | 3 | 98,178 | |
| 3 | 98,178 | |||
| 3 | 98,178 | |||
| 31.10.2024 | 11:39:00,999 | 50 | 98,18 | |
| 50 | 98,18 | |||
| 50 | 98,18 | |||
| 31.10.2024 | 11:38:57,092 | 81 | 98,178 | |
| 81 | 98,178 | |||
| 81 | 98,178 | |||
| 31.10.2024 | 11:38:26,449 | 5 | 98,178 | |
| 5 | 98,178 | |||
| 5 | 98,178 | |||
| 31.10.2024 | 11:38:04,194 | 1 630 | 98,173 | |
| 1 630 | 98,173 | |||
| 1 630 | 98,173 | |||
| 31.10.2024 | 11:38:00,225 | 305 | 98,176 | |
| 305 | 98,176 | |||
| 305 | 98,176 | |||
| 31.10.2024 | 11:37:59,238 | 200 | 98,158 | |
| 200 | 98,158 | |||
| 200 | 98,158 | |||
| 31.10.2024 | 11:37:46,302 | 10 | 98,176 | |
| 10 | 98,176 | |||
| 10 | 98,176 | |||
| 31.10.2024 | 11:36:54,427 | 5 | 98,172 | |
| 5 | 98,172 | |||
| 5 | 98,172 | |||
| 31.10.2024 | 11:36:53,294 | 6 | 98,172 | |
| 6 | 98,172 | |||
| 6 | 98,172 | |||
| 31.10.2024 | 11:36:48,741 | 1 | 98,168 | |
| 1 | 98,168 | |||
| 1 | 98,168 | |||
| 31.10.2024 | 11:36:40,945 | 3 | 98,142 | |
| 3 | 98,142 | |||
| 3 | 98,142 | |||
| 31.10.2024 | 11:36:39,344 | 10 | 98,166 | |
| 10 | 98,166 | |||
| 10 | 98,166 | |||
| 31.10.2024 | 11:36:21,138 | 3 | 98,168 | |
| 3 | 98,168 | |||
| 3 | 98,168 | |||
| 31.10.2024 | 11:36:18,421 | 68 | 98,146 | |
| 68 | 98,146 | |||
| 68 | 98,146 | |||
| 31.10.2024 | 11:36:10,190 | 2 | 98,166 | |
| 2 | 98,166 | |||
| 2 | 98,166 | |||
| 31.10.2024 | 11:35:17,943 | 6 | 98,166 | |
| 6 | 98,166 | |||
| 6 | 98,166 | |||
| 31.10.2024 | 11:35:14,748 | 100 | 98,146 | |
| 10 | 98,146 | |||
| 100 | 98,146 | |||
| 90 | 98,146 | |||
| 31.10.2024 | 11:35:14,640 | 40 | 98,166 | |
| 40 | 98,166 | |||
| 40 | 98,166 | |||
| 31.10.2024 | 11:35:11,018 | 100 | 98,168 | |
| 100 | 98,168 | |||
| 100 | 98,168 | |||
| 31.10.2024 | 11:34:42,876 | 3 | 98,164 | |
| 3 | 98,164 | |||
| 3 | 98,164 | |||
| 31.10.2024 | 11:34:30,764 | 102 | 98,174 | |
| 102 | 98,174 | |||
| 102 | 98,174 | |||
| 31.10.2024 | 11:34:27,327 | 20 | 98,174 | |
| 20 | 98,174 | |||
| 20 | 98,174 | |||
| 31.10.2024 | 11:34:09,147 | 50 | 98,17 | |
| 50 | 98,17 | |||
| 50 | 98,17 | |||
| 31.10.2024 | 11:33:57,446 | 58 | 98,182 | |
| 58 | 98,182 | |||
| 58 | 98,182 | |||
| 31.10.2024 | 11:32:05,665 | 210 | 98,158 | |
| 210 | 98,158 | |||
| 210 | 98,158 | |||
| 31.10.2024 | 11:31:58,722 | 10 | 98,182 | |
| 10 | 98,182 | |||
| 10 | 98,182 | |||
| 31.10.2024 | 11:31:41,660 | 105 | 98,184 | |
| 105 | 98,184 | |||
| 105 | 98,184 | |||
| 31.10.2024 | 11:31:36,534 | 15 | 98,184 | |
| 15 | 98,184 | |||
| 15 | 98,184 | |||
| 31.10.2024 | 11:31:32,591 | 100 | 98,184 | |
| 100 | 98,184 | |||
| 100 | 98,184 | |||
| 31.10.2024 | 11:31:32,064 | 3 | 98,184 | |
| 3 | 98,184 | |||
| 3 | 98,184 | |||
| 31.10.2024 | 11:31:21,007 | 21 | 98,178 | |
| 21 | 98,178 | |||
| 21 | 98,178 | |||
| 31.10.2024 | 11:31:00,928 | 11 | 98,176 | |
| 11 | 98,176 | |||
| 11 | 98,176 | |||
| 31.10.2024 | 11:30:54,536 | 4 | 98,14 | |
| 4 | 98,14 | |||
| 4 | 98,14 | |||
| 31.10.2024 | 11:30:39,337 | 150 | 98,138 | |
| 150 | 98,138 | |||
| 150 | 98,138 | |||
| 31.10.2024 | 11:30:16,566 | 2 | 98,18 | |
| 2 | 98,18 | |||
| 2 | 98,18 | |||
| 31.10.2024 | 11:30:13,744 | 12 | 98,176 | |
| 12 | 98,176 | |||
| 12 | 98,176 | |||
| 31.10.2024 | 11:30:06,250 | 10 | 98,174 | |
| 10 | 98,174 | |||
| 10 | 98,174 | |||
| 31.10.2024 | 11:29:08,156 | 1 | 98,164 | |
| 1 | 98,164 | |||
| 1 | 98,164 | |||
| 31.10.2024 | 11:28:54,840 | 2 | 98,164 | |
| 2 | 98,164 | |||
| 2 | 98,164 | |||
| 31.10.2024 | 11:28:19,089 | 10 | 98,156 | |
| 10 | 98,156 | |||
| 10 | 98,156 | |||
| 31.10.2024 | 11:28:10,124 | 1 | 98,156 | |
| 1 | 98,156 | |||
| 1 | 98,156 | |||
| 31.10.2024 | 11:27:56,820 | 1 | 98,134 | |
| 1 | 98,134 | |||
| 1 | 98,134 | |||
| 31.10.2024 | 11:27:35,429 | 3 | 98,146 | |
| 3 | 98,146 | |||
| 3 | 98,146 | |||
| 31.10.2024 | 11:27:17,220 | 2 | 98,14 | |
| 2 | 98,14 | |||
| 2 | 98,14 | |||
| 31.10.2024 | 11:26:53,718 | 4 | 98,142 | |
| 4 | 98,142 | |||
| 4 | 98,142 | |||
| 31.10.2024 | 11:26:25,433 | 35 | 98,138 | |
| 35 | 98,138 | |||
| 35 | 98,138 | |||
| 31.10.2024 | 11:26:14,321 | 10 | 98,118 | |
| 10 | 98,118 | |||
| 10 | 98,118 | |||
| 31.10.2024 | 11:25:53,599 | 35 | 98,13 | |
| 35 | 98,13 | |||
| 35 | 98,13 | |||
| 31.10.2024 | 11:25:34,844 | 20 | 98,108 | |
| 20 | 98,108 | |||
| 20 | 98,108 | |||
| 31.10.2024 | 11:24:20,076 | 11 | 98,128 | |
| 11 | 98,128 | |||
| 11 | 98,128 | |||
| 31.10.2024 | 11:24:10,454 | 3 | 98,10 | |
| 3 | 98,10 | |||
| 3 | 98,10 | |||
| 31.10.2024 | 11:24:05,728 | 7 | 98,124 | |
| 7 | 98,124 | |||
| 7 | 98,124 | |||
| 31.10.2024 | 11:23:58,940 | 2 | 98,118 | |
| 2 | 98,118 | |||
| 2 | 98,118 | |||
| 31.10.2024 | 11:23:56,321 | 2 | 98,116 | |
| 2 | 98,116 | |||
| 2 | 98,116 | |||
| 31.10.2024 | 11:23:43,838 | 101 | 98,12 | |
| 101 | 98,12 | |||
| 101 | 98,12 | |||
| 31.10.2024 | 11:22:58,534 | 50 | 98,12 | |
| 50 | 98,12 | |||
| 50 | 98,12 | |||
| 31.10.2024 | 11:22:15,626 | 1 | 98,128 | |
| 1 | 98,128 | |||
| 1 | 98,128 | |||
| 31.10.2024 | 11:22:05,079 | 10 | 98,106 | |
| 10 | 98,106 | |||
| 10 | 98,106 | |||
| 31.10.2024 | 11:21:25,278 | 539 | 98,146 | |
| 539 | 98,146 | |||
| 539 | 98,146 | |||
| 31.10.2024 | 11:21:19,711 | 5 | 98,146 | |
| 5 | 98,146 | |||
| 5 | 98,146 | |||
| 31.10.2024 | 11:21:17,111 | 2 | 98,146 | |
| 2 | 98,146 | |||
| 2 | 98,146 | |||
| 31.10.2024 | 11:20:23,848 | 34 | 98,106 | |
| 34 | 98,106 | |||
| 34 | 98,106 | |||
| 31.10.2024 | 11:19:45,607 | 8 | 98,124 | |
| 8 | 98,124 | |||
| 8 | 98,124 | |||
| 31.10.2024 | 11:19:05,148 | 5 | 98,122 | |
| 5 | 98,122 | |||
| 5 | 98,122 | |||
| 31.10.2024 | 11:19:02,413 | 6 | 98,114 | |
| 6 | 98,114 | |||
| 6 | 98,114 | |||
| 31.10.2024 | 11:19:02,250 | 18 | 98,09 | |
| 5 | 98,09 | |||
| 18 | 98,09 | |||
| 13 | 98,09 | |||
| 31.10.2024 | 11:19:01,374 | 3 | 98,114 | |
| 3 | 98,114 | |||
| 3 | 98,114 | |||
| 31.10.2024 | 11:18:56,099 | 61 | 98,12 | |
| 61 | 98,12 | |||
| 61 | 98,12 | |||
| 31.10.2024 | 11:18:45,423 | 7 | 98,108 | |
| 7 | 98,108 | |||
| 7 | 98,108 | |||
| 31.10.2024 | 11:18:43,293 | 40 | 98,108 | |
| 10 | 98,108 | |||
| 30 | 98,108 | |||
| 40 | 98,108 | |||
| 31.10.2024 | 11:18:37,645 | 200 | 98,132 | |
| 200 | 98,132 | |||
| 200 | 98,132 | |||
| 31.10.2024 | 11:18:27,562 | 5 | 98,134 | |
| 5 | 98,134 | |||
| 5 | 98,134 | |||
| 31.10.2024 | 11:18:01,850 | 30 | 98,142 | |
| 30 | 98,142 | |||
| 30 | 98,142 | |||
| 31.10.2024 | 11:17:44,925 | 4 | 98,15 | |
| 4 | 98,15 | |||
| 4 | 98,15 | |||
| 31.10.2024 | 11:17:15,841 | 38 | 98,126 | |
| 38 | 98,126 | |||
| 38 | 98,126 | |||
| 31.10.2024 | 11:17:00,890 | 300 | 98,128 | |
| 300 | 98,128 | |||
| 300 | 98,128 | |||
| 31.10.2024 | 11:16:52,656 | 1 | 98,126 | |
| 1 | 98,126 | |||
| 1 | 98,126 | |||
| 31.10.2024 | 11:16:52,027 | 10 | 98,15 | |
| 10 | 98,15 | |||
| 10 | 98,15 | |||
| 31.10.2024 | 11:16:35,687 | 21 | 98,132 | |
| 21 | 98,132 | |||
| 21 | 98,132 | |||
| 31.10.2024 | 11:16:32,837 | 80 | 98,154 | |
| 80 | 98,154 | |||
| 80 | 98,154 | |||
| 31.10.2024 | 11:16:04,951 | 3 | 98,154 | |
| 3 | 98,154 | |||
| 3 | 98,154 | |||
| 31.10.2024 | 11:15:46,290 | 51 | 98,144 | |
| 51 | 98,144 | |||
| 51 | 98,144 | |||
| 31.10.2024 | 11:15:41,607 | 300 | 98,146 | |
| 300 | 98,146 | |||
| 300 | 98,146 | |||
| 31.10.2024 | 11:15:34,049 | 2 | 98,138 | |
| 2 | 98,138 | |||
| 2 | 98,138 | |||
| 31.10.2024 | 11:15:32,196 | 254 | 98,138 | |
| 254 | 98,138 | |||
| 254 | 98,138 | |||
| 31.10.2024 | 11:15:29,480 | 51 | 98,14 | |
| 51 | 98,14 | |||
| 51 | 98,14 | |||
| 31.10.2024 | 11:15:29,348 | 7 | 98,146 | |
| 7 | 98,146 | |||
| 7 | 98,146 | |||
| 31.10.2024 | 11:15:19,482 | 102 | 98,13 | |
| 102 | 98,13 | |||
| 102 | 98,13 | |||
| 31.10.2024 | 11:14:52,956 | 12 | 98,142 | |
| 12 | 98,142 | |||
| 12 | 98,142 | |||
| 31.10.2024 | 11:14:26,257 | 50 | 98,142 | |
| 50 | 98,142 | |||
| 50 | 98,142 | |||
| 31.10.2024 | 11:14:21,353 | 3 | 98,142 | |
| 3 | 98,142 | |||
| 3 | 98,142 | |||
| 31.10.2024 | 11:14:15,925 | 161 | 98,15 | |
| 161 | 98,15 | |||
| 11 | 98,15 | |||
| 150 | 98,15 | |||
| 31.10.2024 | 11:14:05,783 | 1 | 98,164 | |
| 1 | 98,164 | |||
| 1 | 98,164 | |||
| 31.10.2024 | 11:13:49,587 | 10 | 98,16 | |
| 10 | 98,16 | |||
| 10 | 98,16 | |||
| 31.10.2024 | 11:13:40,225 | 3 | 98,158 | |
| 3 | 98,158 | |||
| 3 | 98,158 | |||
| 31.10.2024 | 11:13:32,243 | 20 | 98,158 | |
| 20 | 98,158 | |||
| 20 | 98,158 | |||
| 31.10.2024 | 11:13:27,535 | 4 | 98,164 | |
| 4 | 98,164 | |||
| 4 | 98,164 | |||
| 31.10.2024 | 11:13:04,442 | 24 | 98,166 | |
| 24 | 98,166 | |||
| 24 | 98,166 | |||
| 31.10.2024 | 11:12:59,133 | 53 | 98,158 | |
| 53 | 98,158 | |||
| 53 | 98,158 | |||
| 31.10.2024 | 11:12:49,677 | 12 | 98,168 | |
| 12 | 98,168 | |||
| 12 | 98,168 | |||
| 31.10.2024 | 11:12:45,224 | 20 | 98,164 | |
| 20 | 98,164 | |||
| 20 | 98,164 | |||
| 31.10.2024 | 11:12:42,513 | 31 | 98,164 | |
| 31 | 98,164 | |||
| 31 | 98,164 | |||
| 31.10.2024 | 11:12:42,354 | 23 | 98,158 | |
| 23 | 98,158 | |||
| 23 | 98,158 | |||
| 31.10.2024 | 11:12:23,353 | 27 | 98,158 | |
| 27 | 98,158 | |||
| 27 | 98,158 | |||
| 31.10.2024 | 11:12:22,951 | 50 | 98,164 | |
| 50 | 98,164 | |||
| 50 | 98,164 | |||
| 31.10.2024 | 11:11:23,006 | 20 | 98,168 | |
| 20 | 98,168 | |||
| 20 | 98,168 | |||
| 31.10.2024 | 11:11:15,327 | 3 | 98,174 | |
| 3 | 98,174 | |||
| 3 | 98,174 | |||
| 31.10.2024 | 11:11:07,190 | 15 | 98,18 | |
| 15 | 98,18 | |||
| 15 | 98,18 | |||
| 31.10.2024 | 11:10:43,363 | 8 | 98,158 | |
| 8 | 98,158 | |||
| 8 | 98,158 | |||
| 31.10.2024 | 11:10:10,963 | 2 | 98,17 | |
| 2 | 98,17 | |||
| 2 | 98,17 | |||
| 31.10.2024 | 11:10:03,420 | 18 | 98,158 | |
| 18 | 98,158 | |||
| 18 | 98,158 | |||
| 31.10.2024 | 11:09:22,511 | 2 | 98,168 | |
| 2 | 98,168 | |||
| 2 | 98,168 | |||
| 31.10.2024 | 11:09:12,090 | 40 | 98,158 | |
| 40 | 98,158 | |||
| 40 | 98,158 | |||
| 31.10.2024 | 11:09:10,332 | 3 | 98,158 | |
| 3 | 98,158 | |||
| 3 | 98,158 | |||
| 31.10.2024 | 11:09:07,915 | 3 | 98,178 | |
| 3 | 98,178 | |||
| 3 | 98,178 | |||
| 31.10.2024 | 11:09:07,519 | 305 | 98,178 | |
| 305 | 98,178 | |||
| 305 | 98,178 | |||
| 31.10.2024 | 11:09:04,823 | 1 | 98,182 | |
| 1 | 98,182 | |||
| 1 | 98,182 | |||
| 31.10.2024 | 11:08:56,917 | 24 | 98,158 | |
| 24 | 98,158 | |||
| 6 | 98,158 | |||
| 18 | 98,158 | |||
| 31.10.2024 | 11:08:20,022 | 2 | 98,174 | |
| 2 | 98,174 | |||
| 2 | 98,174 | |||
| 31.10.2024 | 11:08:14,808 | 99 | 98,172 | |
| 99 | 98,172 | |||
| 99 | 98,172 | |||
| 31.10.2024 | 11:07:36,097 | 51 | 98,18 | |
| 51 | 98,18 | |||
| 51 | 98,18 | |||
| 31.10.2024 | 11:07:00,881 | 20 | 98,196 | |
| 20 | 98,196 | |||
| 20 | 98,196 | |||
| 31.10.2024 | 11:06:47,623 | 1 | 98,196 | |
| 1 | 98,196 | |||
| 1 | 98,196 | |||
| 31.10.2024 | 11:06:43,720 | 51 | 98,196 | |
| 51 | 98,196 | |||
| 51 | 98,196 | |||
| 31.10.2024 | 11:06:26,142 | 3 | 98,20 | |
| 3 | 98,20 | |||
| 3 | 98,20 | |||
| 31.10.2024 | 11:06:20,629 | 1 | 98,206 | |
| 1 | 98,206 | |||
| 1 | 98,206 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00