Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

883

789

19,294

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.04.2025	17:16:04,440	100		19,294
			100	19,294
			100	19,294
11.04.2025	17:15:23,649	6		19,274
			6	19,274
			6	19,274
11.04.2025	17:12:22,012	70		19,304
			70	19,304
			70	19,304
11.04.2025	17:10:16,773	50		19,304
			50	19,304
			50	19,304
11.04.2025	17:08:44,476	200		19,316
			200	19,316
			200	19,316
11.04.2025	17:07:04,761	150		19,30
			150	19,30
			150	19,30
11.04.2025	17:04:27,917	450		19,32
			450	19,32
			450	19,32
11.04.2025	17:00:12,319	1 250		19,45
			1 250	19,45
			1 000	19,45
			250	19,45
11.04.2025	17:00:04,584	550		19,40
			550	19,40
			550	19,40
11.04.2025	16:56:46,077	22		19,33
			22	19,33
			22	19,33
11.04.2025	16:56:28,933	100		19,316
			100	19,316
			100	19,316
11.04.2025	16:55:20,743	2 000		19,30
			2 000	19,30
			2 000	19,30
11.04.2025	16:54:21,825	1		19,334
			1	19,334
			1	19,334
11.04.2025	16:54:21,286	500		19,33
			500	19,33
			500	19,33
11.04.2025	16:54:11,629	2		19,322
			2	19,322
			2	19,322
11.04.2025	16:54:10,601	2		19,32
			2	19,32
			2	19,32
11.04.2025	16:54:05,590	3		19,326
			3	19,326
			3	19,326
11.04.2025	16:52:37,043	7		19,344
			7	19,344
			7	19,344
11.04.2025	16:51:15,123	25		19,33
			25	19,33
			25	19,33
11.04.2025	16:50:25,998	31		19,35
			31	19,35
			31	19,35
11.04.2025	16:48:49,944	21		19,386
			21	19,386
			21	19,386
11.04.2025	16:48:42,328	5		19,386
			5	19,386
			5	19,386
11.04.2025	16:48:29,798	2 100		19,40
			2 100	19,40
			2 100	19,40
11.04.2025	16:48:10,961	3		19,374
			3	19,374
			3	19,374
11.04.2025	16:48:07,526	722		19,382
			722	19,382
			722	19,382
11.04.2025	16:45:07,540	1 006		19,404
			350	19,404
			656	19,404
			1 006	19,404
11.04.2025	16:45:06,590	2 100		19,398
			2 100	19,398
			2 100	19,398
11.04.2025	16:44:43,023	1 000		19,38
			1 000	19,38
			1 000	19,38
11.04.2025	16:44:23,348	300		19,36
			300	19,36
			300	19,36
11.04.2025	16:43:46,479	22		19,33
			22	19,33
			22	19,33
11.04.2025	16:43:28,774	11		19,342
			11	19,342
			11	19,342
11.04.2025	16:42:44,616	34		19,348
			34	19,348
			34	19,348
11.04.2025	16:42:14,506	1 000		19,32
			1 000	19,32
			1 000	19,32
11.04.2025	16:41:18,434	32		19,296
			32	19,296
			32	19,296
11.04.2025	16:39:05,372	12		19,276
			12	19,276
			12	19,276
11.04.2025	16:36:51,052	21		19,246
			21	19,246
			21	19,246
11.04.2025	16:36:50,261	50		19,25
			50	19,25
			50	19,25
11.04.2025	16:35:56,756	10		19,244
			10	19,244
			10	19,244
11.04.2025	16:34:00,865	8		19,224
			8	19,224
			8	19,224
11.04.2025	16:30:30,240	76		19,156
			76	19,156
			76	19,156
11.04.2025	16:28:27,937	1 100		19,14
			1 100	19,14
			1 100	19,14
11.04.2025	16:28:19,742	1 000		19,136
			1 000	19,136
			1 000	19,136
11.04.2025	16:27:59,612	11		19,148
			11	19,148
			11	19,148
11.04.2025	16:26:09,893	10		19,144
			10	19,144
			10	19,144
11.04.2025	16:26:05,715	500		19,15
			500	19,15
			500	19,15
11.04.2025	16:26:03,791	1 000		19,146
			1 000	19,146
			1 000	19,146
11.04.2025	16:25:31,644	8		19,148
			8	19,148
			8	19,148
11.04.2025	16:24:59,780	319		19,13
			319	19,13
			319	19,13
11.04.2025	16:24:58,338	2 400		19,13
			2 400	19,13
			2 400	19,13
11.04.2025	16:24:53,034	4 581		19,13
			2 481	19,13
			2 100	19,13
			4 581	19,13
11.04.2025	16:24:45,447	2 100		19,13
			2 100	19,13
			2 100	19,13
11.04.2025	16:24:02,899	2 100		19,13
			2 100	19,13
			2 100	19,13
11.04.2025	16:23:02,706	3		19,146
			3	19,146
			3	19,146
11.04.2025	16:18:46,421	11		19,254
			11	19,254
			11	19,254
11.04.2025	16:16:15,115	1 200		19,328
			1 200	19,328
			1 200	19,328
11.04.2025	16:14:53,298	60		19,29
			60	19,29
			60	19,29
11.04.2025	16:13:29,211	400		19,26
			400	19,26
			400	19,26
11.04.2025	16:13:10,970	9		19,244
			9	19,244
			9	19,244
11.04.2025	16:13:06,734	500		19,26
			500	19,26
			500	19,26
11.04.2025	16:12:26,486	29		19,244
			29	19,244
			29	19,244
11.04.2025	16:12:16,674	21		19,236
			21	19,236
			21	19,236
11.04.2025	16:12:12,496	258		19,228
			258	19,228
			258	19,228
11.04.2025	16:11:37,535	77		19,278
			77	19,278
			77	19,278
11.04.2025	16:10:09,857	78		19,348
			78	19,348
			78	19,348
11.04.2025	16:09:23,338	35		19,304
			35	19,304
			35	19,304
11.04.2025	16:08:56,448	58		19,302
			58	19,302
			58	19,302
11.04.2025	16:08:25,155	23		19,328
			23	19,328
			23	19,328
11.04.2025	16:08:04,278	200		19,32
			200	19,32
			200	19,32
11.04.2025	16:07:25,240	33		19,278
			33	19,278
			33	19,278
11.04.2025	16:04:47,504	15		19,224
			15	19,224
			15	19,224
11.04.2025	16:04:12,822	9		19,214
			9	19,214
			9	19,214
11.04.2025	16:02:58,231	100		19,246
			100	19,246
			100	19,246
11.04.2025	16:02:18,166	50		19,228
			50	19,228
			50	19,228
11.04.2025	16:00:54,144	46		19,25
			13	19,25
			46	19,25
			33	19,25
11.04.2025	16:00:31,059	1		19,256
			1	19,256
			1	19,256
11.04.2025	16:00:14,202	3		19,27
			3	19,27
			3	19,27
11.04.2025	16:00:02,478	2		19,272
			2	19,272
			2	19,272
11.04.2025	15:59:40,650	9		19,312
			9	19,312
			9	19,312
11.04.2025	15:58:52,016	100		19,324
			100	19,324
			100	19,324
11.04.2025	15:57:37,550	40		19,338
			40	19,338
			40	19,338
11.04.2025	15:57:06,646	25		19,348
			25	19,348
			25	19,348
11.04.2025	15:53:39,415	700		19,316
			700	19,316
			700	19,316
11.04.2025	15:51:31,735	110		19,286
			110	19,286
			110	19,286
11.04.2025	15:51:16,617	19		19,282
			19	19,282
			19	19,282
11.04.2025	15:50:44,939	98		19,264
			98	19,264
			98	19,264
11.04.2025	15:50:41,762	140		19,268
			140	19,268
			140	19,268
11.04.2025	15:50:06,129	21		19,288
			21	19,288
			21	19,288
11.04.2025	15:50:03,182	6		19,288
			6	19,288
			6	19,288
11.04.2025	15:49:54,824	15		19,288
			15	19,288
			15	19,288
11.04.2025	15:47:41,349	150		19,28
			150	19,28
			150	19,28
11.04.2025	15:46:14,335	2 800		19,29
			2 800	19,29
			1 519	19,29
			1 281	19,29
11.04.2025	15:46:04,047	2 100		19,29
			2 100	19,29
			2 100	19,29
11.04.2025	15:45:46,782	33		19,274
			33	19,274
			33	19,274
11.04.2025	15:45:42,975	200		19,268
			200	19,268
			200	19,268
11.04.2025	15:45:35,994	300		19,28
			300	19,28
			300	19,28
11.04.2025	15:45:34,938	10		19,27
			10	19,27
			10	19,27
11.04.2025	15:45:04,665	2		19,238
			2	19,238
			2	19,238
11.04.2025	15:43:44,062	104		19,272
			104	19,272
			104	19,272
11.04.2025	15:43:42,776	1 000		19,27
			1 000	19,27
			1 000	19,27
11.04.2025	15:43:29,848	1 880		19,25
			1 880	19,25
			1 880	19,25
11.04.2025	15:39:47,698	2 100		19,25
			2 100	19,25
			2 100	19,25
11.04.2025	15:39:47,527	2 100		19,25
			380	19,25
			2 100	19,25
			1 720	19,25
11.04.2025	15:36:43,731	1		19,062
			1	19,062
			1	19,062
11.04.2025	15:35:35,751	1 000		19,092
			1 000	19,092
			1 000	19,092
11.04.2025	15:35:01,421	1 000		19,064
			1 000	19,064
			1 000	19,064
11.04.2025	15:33:52,914	100		19,05
			100	19,05
			100	19,05
11.04.2025	15:32:47,465	63		18,996
			63	18,996
			63	18,996
11.04.2025	15:32:29,540	2 200		18,986
			2 200	18,986
			2 200	18,986
11.04.2025	15:32:08,932	50		19,00
			50	19,00
			50	19,00
11.04.2025	15:32:00,913	730		19,00
			230	19,00
			730	19,00
			500	19,00
11.04.2025	15:31:43,147	300		19,042
			300	19,042
			300	19,042
11.04.2025	15:31:12,417	1		19,054
			1	19,054
			1	19,054
11.04.2025	15:31:09,083	1 000		19,06
			1 000	19,06
			1 000	19,06
11.04.2025	15:31:06,010	200		19,062
			200	19,062
			200	19,062
11.04.2025	15:30:23,147	1 574		19,072
			1 574	19,072
			1 574	19,072
11.04.2025	15:29:33,940	1 500		19,064
			1 500	19,064
			1 500	19,064
11.04.2025	15:24:03,851	100		19,10
			100	19,10
			100	19,10
11.04.2025	15:21:44,050	255		19,102
			255	19,102
			255	19,102
11.04.2025	15:19:32,413	667		19,122
			667	19,122
			667	19,122
11.04.2025	15:17:51,227	100		19,108
			100	19,108
			100	19,108
11.04.2025	15:14:58,738	800		19,088
			800	19,088
			800	19,088
11.04.2025	15:14:56,203	360		19,088
			360	19,088
			360	19,088
11.04.2025	15:14:04,607	10		19,068
			10	19,068
			10	19,068
11.04.2025	15:13:38,007	52		19,068
			52	19,068
			52	19,068
11.04.2025	15:13:15,491	6		19,092
			6	19,092
			6	19,092
11.04.2025	15:12:35,603	225		19,096
			225	19,096
			225	19,096
11.04.2025	15:11:34,295	500		19,062
			500	19,062
			500	19,062
11.04.2025	15:10:54,208	500		19,04
			500	19,04
			500	19,04
11.04.2025	15:10:21,126	1 000		19,08
			1 000	19,08
			1 000	19,08
11.04.2025	15:10:20,927	2 700		19,09
			2 700	19,09
			1 276	19,09
			1 424	19,09
11.04.2025	15:10:00,808	2 200		19,09
			2 200	19,09
			2 200	19,09
11.04.2025	15:08:43,527	1		19,15
			1	19,15
			1	19,15
11.04.2025	15:06:54,476	200		19,168
			200	19,168
			200	19,168
11.04.2025	15:06:35,238	200		19,176
			200	19,176
			200	19,176
11.04.2025	15:06:25,924	600		19,18
			600	19,18
			600	19,18
11.04.2025	15:06:19,509	203		19,174
			203	19,174
			203	19,174
11.04.2025	15:05:48,904	500		19,188
			500	19,188
			500	19,188
11.04.2025	14:58:34,842	100		19,132
			100	19,132
			100	19,132
11.04.2025	14:57:20,199	21		19,15
			21	19,15
			21	19,15
11.04.2025	14:56:30,805	1		19,142
			1	19,142
			1	19,142
11.04.2025	14:53:32,404	300		19,166
			300	19,166
			300	19,166
11.04.2025	14:51:08,673	42		19,168
			42	19,168
			42	19,168
11.04.2025	14:50:37,111	10		19,172
			10	19,172
			10	19,172
11.04.2025	14:47:15,966	200		19,192
			200	19,192
			200	19,192
11.04.2025	14:41:20,793	1 000		19,19
			1 000	19,19
			1 000	19,19
11.04.2025	14:38:50,305	500		19,22
			500	19,22
			500	19,22
11.04.2025	14:36:16,372	300		19,196
			300	19,196
			300	19,196
11.04.2025	14:36:14,323	1 485		19,204
			1 485	19,204
			1 485	19,204
11.04.2025	14:35:05,513	53		19,19
			53	19,19
			53	19,19
11.04.2025	14:34:16,121	113		19,166
			113	19,166
			113	19,166
11.04.2025	14:30:50,759	70		19,094
			70	19,094
			70	19,094
11.04.2025	14:26:43,675	1		19,034
			1	19,034
			1	19,034
11.04.2025	14:26:36,419	1		19,03
			1	19,03
			1	19,03
11.04.2025	14:24:35,181	2 200		19,02
			2 200	19,02
			2 200	19,02
11.04.2025	14:22:33,147	1 000		19,042
			1 000	19,042
			1 000	19,042
11.04.2025	14:21:44,902	35		19,066
			35	19,066
			35	19,066
11.04.2025	14:21:18,321	100		19,07
			100	19,07
			100	19,07
11.04.2025	14:19:51,899	30		19,03
			30	19,03
			30	19,03
11.04.2025	14:18:19,305	1 000		19,04
			1 000	19,04
			1 000	19,04
11.04.2025	14:17:28,665	500		19,072
			500	19,072
			500	19,072
11.04.2025	14:16:14,070	40		19,076
			40	19,076
			40	19,076
11.04.2025	14:15:47,393	500		19,07
			500	19,07
			500	19,07
11.04.2025	14:14:44,348	2 100		19,07
			2 100	19,07
			2 100	19,07
11.04.2025	14:14:32,478	5		19,082
			5	19,082
			5	19,082
11.04.2025	14:11:37,056	250		19,062
			250	19,062
			250	19,062
11.04.2025	14:11:21,559	100		19,058
			100	19,058
			100	19,058
11.04.2025	14:09:00,383	580		19,00
			30	19,00
			580	19,00
			550	19,00
11.04.2025	14:08:40,386	4		19,012
			4	19,012
			4	19,012
11.04.2025	14:06:52,359	47		19,04
			47	19,04
			47	19,04
11.04.2025	14:06:25,580	300		19,044
			300	19,044
			300	19,044
11.04.2025	14:01:58,408	300		19,046
			300	19,046
			300	19,046
11.04.2025	14:01:15,142	2 200		19,044
			2 200	19,044
			2 200	19,044
11.04.2025	13:59:48,325	200		19,008
			200	19,008
			200	19,008
11.04.2025	13:58:59,014	500		18,99
			500	18,99
			500	18,99
11.04.2025	13:58:55,955	400		18,992
			400	18,992
			400	18,992
11.04.2025	13:58:32,930	500		19,004
			500	19,004
			500	19,004
11.04.2025	13:56:20,003	87		19,032
			87	19,032
			87	19,032
11.04.2025	13:55:00,328	100		18,972
			100	18,972
			100	18,972
11.04.2025	13:53:08,158	1 300		18,97
			1 300	18,97
			1 300	18,97
11.04.2025	13:52:45,238	2 200		18,948
			2 200	18,948
			2 200	18,948
11.04.2025	13:52:45,190	2 200		18,948
			2 200	18,948
			2 200	18,948
11.04.2025	13:52:07,540	439		18,918
			439	18,918
			439	18,918
11.04.2025	13:51:38,096	40		18,92
			40	18,92
			40	18,92
11.04.2025	13:50:15,134	800		18,95
			800	18,95
			800	18,95
11.04.2025	13:50:11,094	2 200		18,95
			2 200	18,95
			2 200	18,95
11.04.2025	13:49:45,660	1 000		18,97
			1 000	18,97
			1 000	18,97
11.04.2025	13:48:48,851	110		18,994
			110	18,994
			110	18,994
11.04.2025	13:48:14,569	95		18,994
			95	18,994
			95	18,994
11.04.2025	13:47:59,459	500		19,00
			500	19,00
			500	19,00
11.04.2025	13:46:18,850	315		19,00
			315	19,00
			315	19,00
11.04.2025	13:46:18,524	1 530		19,00
			320	19,00
			1 530	19,00
			10	19,00
			1 000	19,00
			200	19,00
11.04.2025	13:46:15,251	30		19,01
			30	19,01
			30	19,01
11.04.2025	13:46:12,972	3		19,014
			3	19,014
			3	19,014
11.04.2025	13:45:59,756	27		19,032
			27	19,032
			27	19,032
11.04.2025	13:44:23,581	50		19,06
			50	19,06
			50	19,06
11.04.2025	13:44:00,944	100		19,052
			100	19,052
			100	19,052
11.04.2025	13:43:49,734	3 700		19,046
			3 700	19,046
			3 700	19,046
11.04.2025	13:43:44,645	2 100		19,046
			2 100	19,046
			2 100	19,046
11.04.2025	13:43:37,359	2 100		19,048
			2 100	19,048
			2 100	19,048
11.04.2025	13:43:37,324	2 100		19,048
			2 100	19,048
			2 100	19,048
11.04.2025	13:40:52,271	100		19,05
			100	19,05
			100	19,05
11.04.2025	13:40:13,104	100		19,046
			100	19,046
			100	19,046
11.04.2025	13:39:59,169	40		19,038
			40	19,038
			40	19,038
11.04.2025	13:39:41,311	6		19,044
			6	19,044
			6	19,044
11.04.2025	13:38:22,287	4 000		19,034
			4 000	19,034
			4 000	19,034
11.04.2025	13:37:48,130	1 000		19,044
			1 000	19,044
			1 000	19,044
11.04.2025	13:33:28,904	25		19,03
			25	19,03
			25	19,03
11.04.2025	13:32:46,894	300		19,034
			300	19,034
			300	19,034
11.04.2025	13:32:11,224	1 000		19,028
			1 000	19,028
			1 000	19,028
11.04.2025	13:31:05,170	105		19,072
			105	19,072
			105	19,072
11.04.2025	13:30:56,729	1		19,068
			1	19,068
			1	19,068
11.04.2025	13:30:15,698	25		19,056
			25	19,056
			25	19,056
11.04.2025	13:29:08,445	500		19,08
			500	19,08
			500	19,08
11.04.2025	13:26:12,628	125		19,08
			125	19,08
			125	19,08
11.04.2025	13:24:23,808	291		19,09
			291	19,09
			291	19,09
11.04.2025	13:23:36,296	53		19,082
			53	19,082
			53	19,082
11.04.2025	13:22:27,211	2 100		19,074
			2 100	19,074
			2 100	19,074
11.04.2025	13:19:36,123	100		19,108
			100	19,108
			100	19,108
11.04.2025	13:18:21,003	1		19,136
			1	19,136
			1	19,136
11.04.2025	13:17:50,023	44		19,122
			44	19,122
			44	19,122
11.04.2025	13:15:02,241	2 075		19,18
			2 075	19,18
			2 075	19,18
11.04.2025	13:14:46,495	50		19,19
			50	19,19
			50	19,19
11.04.2025	13:11:20,844	110		19,212
			110	19,212
			110	19,212
11.04.2025	13:09:39,474	25		19,218
			25	19,218
			25	19,218
11.04.2025	13:02:26,017	25		19,20
			25	19,20
			25	19,20
11.04.2025	13:02:19,091	2 100		19,202
			2 100	19,202
			2 100	19,202
11.04.2025	13:01:41,044	104		19,306
			104	19,306
			104	19,306
11.04.2025	12:58:58,118	24		19,26
			24	19,26
			24	19,26
11.04.2025	12:58:42,283	1 000		19,256
			1 000	19,256
			1 000	19,256
11.04.2025	12:57:55,791	124		19,26
			124	19,26
			124	19,26
11.04.2025	12:56:07,928	1 046		19,28
			1 046	19,28
			1 046	19,28
11.04.2025	12:56:02,541	2 100		19,29
			2 100	19,29
			2 100	19,29
11.04.2025	12:53:55,144	100		19,29
			100	19,29
			100	19,29
11.04.2025	12:52:38,548	30		19,256
			30	19,256
			30	19,256
11.04.2025	12:50:16,435	53		19,258
			53	19,258
			53	19,258
11.04.2025	12:50:12,524	138		19,26
			138	19,26
			138	19,26
11.04.2025	12:49:16,111	100		19,308
			100	19,308
			100	19,308
11.04.2025	12:48:22,691	100		19,286
			100	19,286
			100	19,286
11.04.2025	12:48:06,908	590		19,30
			400	19,30
			590	19,30
			150	19,30
			40	19,30
11.04.2025	12:47:45,961	900		19,32
			900	19,32
			900	19,32
11.04.2025	12:47:35,607	2 100		19,32
			2 100	19,32
			2 100	19,32
11.04.2025	12:47:12,361	130		19,36
			130	19,36
			130	19,36
11.04.2025	12:46:16,235	882		19,32
			882	19,32
			882	19,32
11.04.2025	12:44:28,948	1 313		19,33
			1 313	19,33
			1 313	19,33
11.04.2025	12:40:26,424	726		19,40
			726	19,40
			726	19,40
11.04.2025	12:37:41,749	284		19,422
			284	19,422
			284	19,422
11.04.2025	12:37:09,395	79		19,438
			79	19,438
			79	19,438
11.04.2025	12:35:37,688	520		19,416
			520	19,416
			520	19,416
11.04.2025	12:34:32,665	500		19,394
			500	19,394
			500	19,394
11.04.2025	12:33:26,614	600		19,40
			600	19,40
			600	19,40
11.04.2025	12:33:22,752	230		19,40
			230	19,40
			230	19,40
11.04.2025	12:33:20,280	800		19,39
			800	19,39
			800	19,39
11.04.2025	12:33:17,063	2 100		19,39
			2 100	19,39
			2 100	19,39
11.04.2025	12:33:10,215	2 100		19,39
			2 100	19,39
			2 100	19,39
11.04.2025	12:32:44,482	6		19,388
			6	19,388
			6	19,388
11.04.2025	12:30:40,256	2 100		19,30
			2 100	19,30
			2 100	19,30
11.04.2025	12:30:13,584	1 550		19,324
			1 550	19,324
			1 550	19,324
11.04.2025	12:29:58,303	40		19,334
			40	19,334
			40	19,334
11.04.2025	12:29:02,008	500		19,358
			500	19,358
			500	19,358
11.04.2025	12:27:43,078	1		19,344
			1	19,344
			1	19,344
11.04.2025	12:27:41,539	700		19,336
			700	19,336
			700	19,336
11.04.2025	12:27:21,246	7		19,338
			7	19,338
			7	19,338
11.04.2025	12:26:19,154	50		19,326
			50	19,326
			50	19,326
11.04.2025	12:24:06,809	2 400		19,352
			2 400	19,352
			2 400	19,352
11.04.2025	12:23:51,171	1		19,328
			1	19,328
			1	19,328
11.04.2025	12:22:17,999	250		19,338
			250	19,338
			250	19,338
11.04.2025	12:21:53,475	250		19,334
			250	19,334
			250	19,334
11.04.2025	12:20:54,553	133		19,326
			133	19,326
			133	19,326
11.04.2025	12:20:16,934	120		19,30
			120	19,30
			120	19,30
11.04.2025	12:19:55,438	500		19,308
			500	19,308
			500	19,308
11.04.2025	12:18:46,818	80		19,298
			80	19,298
			80	19,298
11.04.2025	12:17:26,629	78		19,30
			78	19,30
			78	19,30
11.04.2025	12:17:07,334	40		19,296
			40	19,296
			40	19,296
11.04.2025	12:17:04,138	50		19,30
			50	19,30
			50	19,30
11.04.2025	12:15:04,518	10		19,316
			10	19,316
			10	19,316
11.04.2025	12:14:40,204	2 100		19,296
			2 100	19,296
			2 100	19,296
11.04.2025	12:14:17,672	250		19,294
			250	19,294
			250	19,294
11.04.2025	12:13:06,767	40		19,222
			40	19,222
			40	19,222
11.04.2025	12:12:47,242	400		19,21
			400	19,21
			400	19,21
11.04.2025	12:12:27,555	30		19,19
			30	19,19
			30	19,19
11.04.2025	12:11:06,526	100		19,21
			100	19,21
			100	19,21
11.04.2025	12:09:43,581	1		19,22
			1	19,22
			1	19,22
11.04.2025	12:09:38,122	50		19,22
			50	19,22
			50	19,22
11.04.2025	12:09:29,787	1		19,212
			1	19,212
			1	19,212
11.04.2025	12:09:00,162	2 100		19,23
			2 100	19,23
			83	19,23
			2 017	19,23
11.04.2025	12:08:56,119	2 300		19,23
			2 300	19,23
			2 300	19,23
11.04.2025	12:08:06,421	365		19,212
			365	19,212
			365	19,212
11.04.2025	12:08:00,233	55		19,214
			55	19,214
			55	19,214
11.04.2025	12:07:04,679	100		19,222
			100	19,222
			100	19,222
11.04.2025	12:06:36,492	500		19,208
			500	19,208
			500	19,208
11.04.2025	12:05:04,638	250		19,22
			250	19,22
			250	19,22
11.04.2025	12:04:18,810	2 600		19,236
			2 600	19,236
			2 600	19,236
11.04.2025	12:03:33,903	1		19,226
			1	19,226
			1	19,226
11.04.2025	12:02:46,206	56		19,224
			56	19,224
			56	19,224
11.04.2025	12:02:33,415	200		19,228
			200	19,228
			200	19,228
11.04.2025	12:00:36,370	50		19,25
			50	19,25
			50	19,25
11.04.2025	12:00:26,803	2 000		19,264
			2 000	19,264
			2 000	19,264
11.04.2025	11:59:46,679	66		19,262
			66	19,262
			66	19,262
11.04.2025	11:59:33,059	35		19,254
			35	19,254
			35	19,254
11.04.2025	11:58:14,300	68		19,218
			68	19,218
			68	19,218
11.04.2025	11:57:47,103	1 000		19,20
			1 000	19,20
			1 000	19,20
11.04.2025	11:57:47,008	2 100		19,20
			2 100	19,20
			2 100	19,20
11.04.2025	11:57:45,149	1 200		19,198
			1 200	19,198
			1 200	19,198
11.04.2025	11:57:34,017	2 100		19,20
			2 100	19,20
			2 100	19,20
11.04.2025	11:57:15,457	2 100		19,20
			2 100	19,20
			2 100	19,20
11.04.2025	11:57:15,373	2 100		19,20
			2 100	19,20
			2 100	19,20
11.04.2025	11:56:15,047	10		19,178
			10	19,178
			10	19,178
11.04.2025	11:55:03,259	1		19,112
			1	19,112
			1	19,112
11.04.2025	11:53:20,437	1		19,076
			1	19,076
			1	19,076
11.04.2025	11:48:44,121	250		19,08
			250	19,08
			250	19,08
11.04.2025	11:47:49,428	75		19,088
			75	19,088
			75	19,088
11.04.2025	11:47:00,582	100		19,068
			100	19,068
			100	19,068
11.04.2025	11:45:50,874	100		19,07
			100	19,07
			100	19,07
11.04.2025	11:41:27,259	90		19,024
			90	19,024
			90	19,024
11.04.2025	11:41:12,379	152		19,024
			152	19,024
			152	19,024
11.04.2025	11:40:51,367	10		19,022
			10	19,022
			10	19,022
11.04.2025	11:40:32,267	1 000		19,038
			1 000	19,038
			1 000	19,038
11.04.2025	11:39:14,079	100		19,032
			100	19,032
			100	19,032
11.04.2025	11:38:51,723	50		19,038
			50	19,038
			50	19,038
11.04.2025	11:38:39,149	53		19,038
			53	19,038
			53	19,038
11.04.2025	11:38:32,762	578		19,034
			578	19,034
			578	19,034
11.04.2025	11:37:51,991	3		19,038
			3	19,038
			3	19,038
11.04.2025	11:37:15,929	300		19,056
			300	19,056
			300	19,056
11.04.2025	11:36:31,105	1 150		19,066
			1 150	19,066
			1 150	19,066
11.04.2025	11:35:57,011	90		19,082
			90	19,082
			90	19,082
11.04.2025	11:35:51,763	150		19,076
			150	19,076
			150	19,076
11.04.2025	11:34:45,219	10		19,066
			10	19,066
			10	19,066
11.04.2025	11:34:30,725	1		19,072
			1	19,072
			1	19,072
11.04.2025	11:34:20,751	1		19,05
			1	19,05
			1	19,05

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 362,50
Ask: 1 363,50
Stückzahl: 63 758
0,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 17:16:15

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung