(39,36) RENK Group AG

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

6327

3365

39,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	20:49:08,629	35		39,36
			25	39,36
			10	39,36
			35	39,36
04.04.2025	20:48:47,477	35		39,20
			35	39,20
			35	39,20
04.04.2025	20:48:19,841	100		39,20
			100	39,20
			100	39,20
04.04.2025	20:48:03,951	100		39,20
			100	39,20
			100	39,20
04.04.2025	20:47:16,275	100		39,20
			60	39,20
			100	39,20
			40	39,20
04.04.2025	20:47:02,537	7		39,20
			7	39,20
			7	39,20
04.04.2025	20:46:34,457	200		39,20
			100	39,20
			50	39,20
			200	39,20
			50	39,20
04.04.2025	20:45:59,931	25		39,20
			25	39,20
			25	39,20
04.04.2025	20:45:26,590	650		39,36
			650	39,36
			40	39,36
			610	39,36
04.04.2025	20:45:25,476	25		39,50
			25	39,50
			25	39,50
04.04.2025	20:45:12,765	200		39,20
			25	39,20
			100	39,20
			45	39,20
			60	39,20
			70	39,20
			100	39,20
04.04.2025	20:45:12,662	100		39,20
			25	39,20
			25	39,20
			20	39,20
			5	39,20
			100	39,20
			25	39,20
04.04.2025	20:45:08,650	650		39,32
			650	39,32
			650	39,32
04.04.2025	20:45:01,999	50		39,40
			50	39,40
			50	39,40
04.04.2025	20:44:43,017	12		39,50
			12	39,50
			12	39,50
04.04.2025	20:44:34,098	1		39,50
			1	39,50
			1	39,50
04.04.2025	20:44:27,173	970		39,48
			970	39,48
			970	39,48
04.04.2025	20:44:22,794	600		39,26
			600	39,26
			600	39,26
04.04.2025	20:44:17,172	500		39,255
			500	39,255
			500	39,255
04.04.2025	20:44:14,247	40		39,255
			40	39,255
			40	39,255
04.04.2025	20:44:14,210	50		39,26
			50	39,26
			50	39,26
04.04.2025	20:44:11,690	1 490		39,30
			1 490	39,30
			1 490	39,30
04.04.2025	20:44:07,169	500		39,295
			500	39,295
			500	39,295
04.04.2025	20:44:04,191	20		39,225
			20	39,225
			20	39,225
04.04.2025	20:43:57,171	500		39,295
			500	39,295
			500	39,295
04.04.2025	20:43:51,103	150		39,295
			150	39,295
			150	39,295
04.04.2025	20:43:50,521	500		39,295
			3	39,295
			497	39,295
			500	39,295
04.04.2025	20:43:31,700	510		39,30
			10	39,30
			500	39,30
			510	39,30
04.04.2025	20:43:27,172	500		39,475
			500	39,475
			500	39,475
04.04.2025	20:43:17,168	500		39,475
			40	39,475
			460	39,475
			500	39,475
04.04.2025	20:43:07,992	20		39,225
			20	39,225
			20	39,225
04.04.2025	20:43:07,161	500		39,475
			500	39,475
			50	39,475
			450	39,475
04.04.2025	20:43:05,398	650		39,32
			650	39,32
			650	39,32
04.04.2025	20:42:47,158	500		39,415
			500	39,415
			500	39,415
04.04.2025	20:42:41,681	70		39,225
			50	39,225
			20	39,225
			70	39,225
04.04.2025	20:42:37,168	500		39,475
			25	39,475
			25	39,475
			500	39,475
			25	39,475
			425	39,475
04.04.2025	20:42:27,167	500		39,475
			500	39,475
			500	39,475
04.04.2025	20:42:22,806	100		39,475
			100	39,475
			100	39,475
04.04.2025	20:42:17,157	500		39,475
			60	39,475
			440	39,475
			500	39,475
04.04.2025	20:42:13,642	30		39,225
			25	39,225
			5	39,225
			30	39,225
04.04.2025	20:42:09,939	100		39,225
			25	39,225
			25	39,225
			40	39,225
			100	39,225
			10	39,225
04.04.2025	20:42:07,152	420		39,465
			50	39,465
			40	39,465
			20	39,465
			60	39,465
			420	39,465
			100	39,465
			150	39,465
04.04.2025	20:40:59,865	14		39,465
			14	39,465
			14	39,465
04.04.2025	20:40:37,618	78		39,225
			78	39,225
			28	39,225
			50	39,225
04.04.2025	20:40:20,713	600		39,225
			100	39,225
			300	39,225
			200	39,225
			600	39,225
04.04.2025	20:40:05,759	243		39,395
			243	39,395
			36	39,395
			25	39,395
			182	39,395
04.04.2025	20:39:41,306	50		39,395
			10	39,395
			50	39,395
			40	39,395
04.04.2025	20:39:35,626	76		39,225
			76	39,225
			76	39,225
04.04.2025	20:38:59,671	492		39,225
			492	39,225
			492	39,225
04.04.2025	20:38:51,193	25		39,395
			25	39,395
			25	39,395
04.04.2025	20:38:47,368	150		39,225
			150	39,225
			150	39,225
04.04.2025	20:38:36,627	500		39,225
			500	39,225
			500	39,225
04.04.2025	20:38:10,756	26		39,395
			25	39,395
			1	39,395
			26	39,395
04.04.2025	20:38:10,297	50		39,225
			50	39,225
			50	39,225
04.04.2025	20:38:09,042	25		39,38
			25	39,38
			25	39,38
04.04.2025	20:38:02,025	60		39,395
			10	39,395
			60	39,395
			50	39,395
04.04.2025	20:37:52,316	50		39,225
			50	39,225
			50	39,225
04.04.2025	20:37:33,194	20		39,395
			20	39,395
			20	39,395
04.04.2025	20:37:10,880	20		39,225
			20	39,225
			20	39,225
04.04.2025	20:36:59,000	1		39,395
			1	39,395
			1	39,395
04.04.2025	20:36:57,893	19		39,395
			19	39,395
			19	39,395
04.04.2025	20:36:46,107	100		39,24
			100	39,24
			100	39,24
04.04.2025	20:36:34,914	80		39,225
			80	39,225
			30	39,225
			50	39,225
04.04.2025	20:36:13,927	20		39,225
			20	39,225
			20	39,225
04.04.2025	20:36:07,809	25		39,225
			25	39,225
			25	39,225
04.04.2025	20:35:56,880	80		39,225
			80	39,225
			80	39,225
04.04.2025	20:35:47,710	20		39,225
			20	39,225
			20	39,225
04.04.2025	20:35:32,041	300		39,225
			300	39,225
			260	39,225
			40	39,225
04.04.2025	20:35:00,847	125		39,225
			25	39,225
			50	39,225
			25	39,225
			25	39,225
			125	39,225
04.04.2025	20:34:47,316	1		39,225
			1	39,225
			1	39,225
04.04.2025	20:34:39,434	25		39,25
			25	39,25
			25	39,25
04.04.2025	20:34:30,410	299		39,225
			199	39,225
			299	39,225
			100	39,225
04.04.2025	20:34:09,807	10		39,225
			10	39,225
			10	39,225
04.04.2025	20:34:05,429	2		39,475
			2	39,475
			2	39,475
04.04.2025	20:34:03,291	130		39,46
			40	39,46
			25	39,46
			40	39,46
			130	39,46
			25	39,46
04.04.2025	20:33:38,764	1 550		39,30
			500	39,30
			1 050	39,30
			250	39,30
			250	39,30
			50	39,30
			1 000	39,30
04.04.2025	20:33:33,332	500		39,305
			500	39,305
			500	39,305
04.04.2025	20:33:14,880	20		39,305
			20	39,305
			20	39,305
04.04.2025	20:33:12,850	320		39,305
			320	39,305
			235	39,305
			60	39,305
			25	39,305
04.04.2025	20:32:54,564	15		39,305
			15	39,305
			15	39,305
04.04.2025	20:32:36,921	15		39,305
			15	39,305
			15	39,305
04.04.2025	20:32:32,152	200		39,305
			25	39,305
			100	39,305
			50	39,305
			25	39,305
			200	39,305
04.04.2025	20:32:26,367	50		39,475
			10	39,475
			40	39,475
			50	39,475
04.04.2025	20:31:52,503	500		39,475
			500	39,475
			500	39,475
04.04.2025	20:31:34,002	31		39,305
			31	39,305
			31	39,305
04.04.2025	20:31:31,340	70		39,305
			70	39,305
			30	39,305
			40	39,305
04.04.2025	20:31:26,763	100		39,47
			100	39,47
			50	39,47
			50	39,47
04.04.2025	20:31:20,019	300		39,305
			300	39,305
			300	39,305
04.04.2025	20:31:13,212	181		39,305
			181	39,305
			181	39,305
04.04.2025	20:31:12,410	30		39,305
			30	39,305
			30	39,305
04.04.2025	20:31:08,668	34		39,475
			34	39,475
			34	39,475
04.04.2025	20:31:02,239	280		39,305
			100	39,305
			280	39,305
			180	39,305
04.04.2025	20:31:02,129	400		39,305
			350	39,305
			400	39,305
			50	39,305
04.04.2025	20:30:37,785	30		39,48
			30	39,48
			30	39,48
04.04.2025	20:30:36,053	210		39,495
			60	39,495
			100	39,495
			50	39,495
			60	39,495
			150	39,495
04.04.2025	20:30:34,950	500		39,495
			200	39,495
			100	39,495
			500	39,495
			100	39,495
			100	39,495
04.04.2025	20:30:11,823	300		39,505
			300	39,505
			300	39,505
04.04.2025	20:30:05,991	26		39,705
			26	39,705
			26	39,705
04.04.2025	20:29:53,164	175		39,505
			60	39,505
			115	39,505
			175	39,505
04.04.2025	20:29:47,058	150		39,505
			150	39,505
			150	39,505
04.04.2025	20:29:41,251	60		39,505
			60	39,505
			60	39,505
04.04.2025	20:29:38,606	15		39,705
			15	39,705
			15	39,705
04.04.2025	20:29:26,581	300		39,505
			300	39,505
			300	39,505
04.04.2025	20:29:21,294	21		39,505
			21	39,505
			21	39,505
04.04.2025	20:29:05,130	1 200		39,60
			1 200	39,60
			1 200	39,60
04.04.2025	20:28:56,496	495		39,595
			495	39,595
			495	39,595
04.04.2025	20:28:45,632	800		39,605
			800	39,605
			300	39,605
			500	39,605
04.04.2025	20:28:40,423	20		39,705
			20	39,705
			20	39,705
04.04.2025	20:28:27,250	10		39,605
			10	39,605
			10	39,605
04.04.2025	20:27:47,608	180		39,605
			180	39,605
			180	39,605
04.04.2025	20:27:23,809	30		39,605
			30	39,605
			30	39,605
04.04.2025	20:27:21,483	100		39,605
			100	39,605
			100	39,605
04.04.2025	20:27:08,351	300		39,605
			300	39,605
			300	39,605
04.04.2025	20:26:54,788	164		39,605
			50	39,605
			20	39,605
			50	39,605
			64	39,605
			45	39,605
			99	39,605
04.04.2025	20:26:54,766	260		39,67
			100	39,67
			150	39,67
			100	39,67
			100	39,67
			60	39,67
			10	39,67
04.04.2025	20:25:25,524	400		39,605
			150	39,605
			150	39,605
			400	39,605
			100	39,605
04.04.2025	20:24:38,281	100		39,66
			30	39,66
			50	39,66
			50	39,66
			70	39,66
04.04.2025	20:24:25,532	503		39,90
			300	39,90
			10	39,90
			33	39,90
			50	39,90
			3	39,90
			500	39,90
			110	39,90
04.04.2025	20:23:48,900	100		39,675
			100	39,675
			100	39,675
04.04.2025	20:23:32,511	140		39,605
			140	39,605
			140	39,605
04.04.2025	20:23:28,175	75		39,625
			75	39,625
			20	39,625
			55	39,625
04.04.2025	20:23:28,156	50		39,70
			50	39,70
			50	39,70
04.04.2025	20:23:27,189	5 364		39,72
			200	39,72
			5 116	39,72
			80	39,72
			10	39,72
			200	39,72
			200	39,72
			30	39,72
			300	39,72
			10	39,72
			1 000	39,72
			3 544	39,72
			38	39,72
04.04.2025	20:19:55,018	250		39,725
			40	39,725
			40	39,725
			250	39,725
			50	39,725
			40	39,725
			40	39,725
			40	39,725
04.04.2025	20:19:01,850	200		39,725
			50	39,725
			50	39,725
			200	39,725
			50	39,725
			50	39,725
04.04.2025	20:18:56,101	400		39,795
			20	39,795
			400	39,795
			20	39,795
			320	39,795
			20	39,795
			20	39,795
04.04.2025	20:18:00,638	400		39,795
			25	39,795
			25	39,795
			225	39,795
			400	39,795
			75	39,795
			50	39,795
04.04.2025	20:17:41,574	400		39,725
			20	39,725
			20	39,725
			400	39,725
			60	39,725
			260	39,725
			20	39,725
			20	39,725
04.04.2025	20:16:35,711	60		39,795
			60	39,795
			35	39,795
			25	39,795
04.04.2025	20:16:35,528	2		39,725
			2	39,725
			2	39,725
04.04.2025	20:16:35,509	100		39,765
			100	39,765
			100	39,765
04.04.2025	20:15:51,306	10		39,795
			10	39,795
			10	39,795
04.04.2025	20:15:47,877	130		39,725
			50	39,725
			40	39,725
			80	39,725
			90	39,725
04.04.2025	20:15:38,489	100		39,795
			20	39,795
			50	39,795
			10	39,795
			100	39,795
			20	39,795
04.04.2025	20:15:28,442	70		39,725
			10	39,725
			50	39,725
			60	39,725
			20	39,725
04.04.2025	20:14:48,732	110		39,725
			25	39,725
			85	39,725
			110	39,725
04.04.2025	20:14:41,285	99		39,725
			99	39,725
			99	39,725
04.04.2025	20:14:31,571	400		39,795
			20	39,795
			20	39,795
			285	39,795
			400	39,795
			25	39,795
			25	39,795
			25	39,795
04.04.2025	20:14:25,439	600		39,725
			100	39,725
			600	39,725
			500	39,725
04.04.2025	20:14:17,857	24		39,725
			24	39,725
			24	39,725
04.04.2025	20:13:48,269	150		39,725
			20	39,725
			20	39,725
			150	39,725
			20	39,725
			90	39,725
04.04.2025	20:13:33,729	150		39,725
			25	39,725
			25	39,725
			50	39,725
			25	39,725
			5	39,725
			20	39,725
			150	39,725
04.04.2025	20:12:50,221	25		39,90
			25	39,90
			25	39,90
04.04.2025	20:12:23,865	25		39,90
			25	39,90
			25	39,90
04.04.2025	20:12:15,865	400		39,90
			25	39,90
			190	39,90
			400	39,90
			20	39,90
			100	39,90
			25	39,90
			20	39,90
			20	39,90
04.04.2025	20:11:43,124	112		39,90
			25	39,90
			112	39,90
			25	39,90
			62	39,90
04.04.2025	20:11:34,221	22		39,725
			20	39,725
			2	39,725
			22	39,725
04.04.2025	20:11:14,290	200		39,725
			20	39,725
			160	39,725
			20	39,725
			200	39,725
04.04.2025	20:11:01,299	15		39,90
			15	39,90
			15	39,90
04.04.2025	20:10:46,022	100		39,85
			50	39,85
			100	39,85
			30	39,85
			20	39,85
04.04.2025	20:10:12,487	250		39,725
			250	39,725
			250	39,725
04.04.2025	20:10:04,243	1		39,90
			1	39,90
			1	39,90
04.04.2025	20:09:44,770	1 036		39,75
			200	39,75
			30	39,75
			20	39,75
			300	39,75
			25	39,75
			11	39,75
			600	39,75
			486	39,75
			400	39,75
04.04.2025	20:07:58,178	130		39,725
			130	39,725
			130	39,725
04.04.2025	20:07:45,284	100		39,725
			25	39,725
			100	39,725
			25	39,725
			25	39,725
			25	39,725
04.04.2025	20:07:28,529	115		40,00
			30	40,00
			20	40,00
			20	40,00
			115	40,00
			45	40,00
04.04.2025	20:07:13,330	50		39,95
			25	39,95
			25	39,95
			50	39,95
04.04.2025	20:07:13,309	100		39,945
			100	39,945
			25	39,945
			25	39,945
			50	39,945
04.04.2025	20:07:02,201	2		39,725
			2	39,725
			2	39,725
04.04.2025	20:06:56,107	500		39,825
			500	39,825
			500	39,825
04.04.2025	20:06:27,480	250		39,725
			250	39,725
			250	39,725
04.04.2025	20:06:02,992	75		39,80
			75	39,80
			75	39,80
04.04.2025	20:05:56,629	100		39,80
			100	39,80
			100	39,80
04.04.2025	20:05:56,438	260		39,80
			100	39,80
			160	39,80
			260	39,80
04.04.2025	20:05:30,707	170		39,80
			20	39,80
			130	39,80
			20	39,80
			170	39,80
04.04.2025	20:04:49,319	220		39,90
			220	39,90
			220	39,90
04.04.2025	20:04:46,207	900		39,855
			900	39,855
			900	39,855
04.04.2025	20:04:42,016	105		39,85
			50	39,85
			105	39,85
			30	39,85
			25	39,85
04.04.2025	20:04:41,864	500		39,85
			25	39,85
			100	39,85
			100	39,85
			100	39,85
			175	39,85
			500	39,85
04.04.2025	20:04:41,652	500		39,85
			100	39,85
			500	39,85
			400	39,85
04.04.2025	20:03:29,674	25		40,05
			25	40,05
			25	40,05
04.04.2025	20:02:44,767	25		40,00
			25	40,00
			25	40,00
04.04.2025	20:02:24,029	100		40,095
			100	40,095
			25	40,095
			55	40,095
			20	40,095
04.04.2025	20:02:21,868	25		39,855
			25	39,855
			25	39,855
04.04.2025	20:01:48,513	30		39,855
			5	39,855
			25	39,855
			30	39,855
04.04.2025	20:00:08,328	200		40,095
			200	40,095
			75	40,095
			30	40,095
			25	40,095
			25	40,095
			25	40,095
			20	40,095
04.04.2025	19:59:07,212	207		39,855
			100	39,855
			50	39,855
			75	39,855
			30	39,855
			20	39,855
			2	39,855
			137	39,855
04.04.2025	19:59:07,022	664		39,93
			100	39,93
			25	39,93
			75	39,93
			20	39,93
			20	39,93
			20	39,93
			25	39,93
			25	39,93
			4	39,93
			664	39,93
			50	39,93
			300	39,93
04.04.2025	19:56:24,651	80		40,30
			80	40,30
			25	40,30
			30	40,30
			25	40,30
04.04.2025	19:56:06,506	50		39,94
			50	39,94
			50	39,94
04.04.2025	19:55:14,384	20		39,90
			20	39,90
			20	39,90
04.04.2025	19:55:12,007	50		39,95
			50	39,95
			25	39,95
			25	39,95
04.04.2025	19:54:58,616	750		40,20
			200	40,20
			50	40,20
			50	40,20
			500	40,20
			79	40,20
			100	40,20
			100	40,20
			100	40,20
			321	40,20
04.04.2025	19:53:31,739	24		40,20
			24	40,20
			24	40,20
04.04.2025	19:52:53,187	20		40,20
			10	40,20
			10	40,20
			20	40,20
04.04.2025	19:52:29,875	100		40,00
			50	40,00
			50	40,00
			100	40,00
04.04.2025	19:52:20,704	6		40,20
			6	40,20
			6	40,20
04.04.2025	19:52:13,439	300		40,20
			100	40,20
			300	40,20
			100	40,20
			100	40,20
04.04.2025	19:50:38,651	20		39,855
			20	39,855
			20	39,855
04.04.2025	19:50:33,344	25		40,20
			25	40,20
			25	40,20
04.04.2025	19:50:30,199	414		39,905
			300	39,905
			127	39,905
			114	39,905
			100	39,905
			187	39,905
04.04.2025	19:49:41,345	400		40,20
			60	40,20
			30	40,20
			210	40,20
			100	40,20
			400	40,20
04.04.2025	19:49:35,688	200		40,10
			25	40,10
			75	40,10
			50	40,10
			25	40,10
			25	40,10
			200	40,10
04.04.2025	19:49:13,354	55		39,815
			55	39,815
			55	39,815
04.04.2025	19:48:53,187	230		39,795
			75	39,795
			50	39,795
			25	39,795
			25	39,795
			30	39,795
			25	39,795
			230	39,795
04.04.2025	19:48:16,605	400		40,08
			25	40,08
			25	40,08
			25	40,08
			400	40,08
			100	40,08
			50	40,08
			75	40,08
			100	40,08
04.04.2025	19:47:45,964	500		40,01
			500	40,01
			30	40,01
			150	40,01
			320	40,01
04.04.2025	19:47:35,338	12		40,10
			12	40,10
			12	40,10
04.04.2025	19:47:27,656	184		39,755
			75	39,755
			25	39,755
			25	39,755
			25	39,755
			4	39,755
			11	39,755
			30	39,755
			173	39,755
04.04.2025	19:47:27,636	1 000		40,10
			23	40,10
			977	40,10
			1 000	40,10
04.04.2025	19:45:36,390	19		39,755
			19	39,755
			19	39,755
04.04.2025	19:45:30,909	100		40,10
			100	40,10
			100	40,10
04.04.2025	19:44:19,713	30		40,10
			30	40,10
			30	40,10
04.04.2025	19:43:51,924	1 000		40,00
			500	40,00
			400	40,00
			100	40,00
			1 000	40,00
04.04.2025	19:43:12,539	500		39,995
			375	39,995
			75	39,995
			50	39,995
			500	39,995
04.04.2025	19:42:51,720	1		39,995
			1	39,995
			1	39,995
04.04.2025	19:42:10,915	2		39,725
			2	39,725
			2	39,725
04.04.2025	19:41:52,234	25		39,995
			25	39,995
			25	39,995
04.04.2025	19:41:32,449	12		39,995
			12	39,995
			12	39,995
04.04.2025	19:41:23,844	80		39,995
			25	39,995
			30	39,995
			25	39,995
			80	39,995
04.04.2025	19:40:59,270	1		39,995
			1	39,995
			1	39,995
04.04.2025	19:40:31,689	10		40,00
			10	40,00
			10	40,00
04.04.2025	19:40:10,003	1		40,00
			1	40,00
			1	40,00
04.04.2025	19:39:55,458	30		40,00
			30	40,00
			5	40,00
			25	40,00
04.04.2025	19:39:55,239	170		39,725
			170	39,725
			170	39,725
04.04.2025	19:39:53,104	330		39,725
			30	39,725
			300	39,725
			330	39,725
04.04.2025	19:39:48,209	100		39,725
			100	39,725
			100	39,725
04.04.2025	19:39:32,310	25		39,725
			25	39,725
			25	39,725
04.04.2025	19:39:30,559	275		39,725
			275	39,725
			150	39,725
			25	39,725
			25	39,725
			50	39,725
			25	39,725
04.04.2025	19:39:23,657	15		39,895
			15	39,895
			15	39,895
04.04.2025	19:39:18,989	100		39,895
			100	39,895
			100	39,895
04.04.2025	19:39:02,516	84		39,895
			84	39,895
			30	39,895
			25	39,895
			4	39,895
			25	39,895
04.04.2025	19:38:38,696	90		39,725
			90	39,725
			60	39,725
			30	39,725
04.04.2025	19:38:34,622	100		39,895
			100	39,895
			80	39,895
			10	39,895
			10	39,895
04.04.2025	19:38:02,637	60		39,725
			60	39,725
			60	39,725
04.04.2025	19:37:42,836	25		39,85
			25	39,85
			25	39,85
04.04.2025	19:37:33,749	238		39,725
			200	39,725
			88	39,725
			38	39,725
			25	39,725
			25	39,725
			100	39,725
04.04.2025	19:35:09,768	40		39,725
			15	39,725
			40	39,725
			25	39,725
04.04.2025	19:34:57,523	25		39,85
			25	39,85
			25	39,85
04.04.2025	19:34:55,220	30		39,725
			30	39,725
			30	39,725
04.04.2025	19:34:47,470	150		39,725
			150	39,725
			150	39,725
04.04.2025	19:34:19,174	40		39,725
			40	39,725
			40	39,725
04.04.2025	19:34:18,729	50		39,80
			25	39,80
			25	39,80
			50	39,80
04.04.2025	19:34:14,076	10		39,655
			10	39,655
			10	39,655
04.04.2025	19:33:51,953	32		39,655
			32	39,655
			32	39,655
04.04.2025	19:33:11,838	55		39,625
			30	39,625
			55	39,625
			25	39,625
04.04.2025	19:33:08,760	55		39,945
			55	39,945
			5	39,945
			50	39,945
04.04.2025	19:33:00,643	245		39,895
			185	39,895
			60	39,895
			245	39,895
04.04.2025	19:32:14,222	130		39,70
			130	39,70
			55	39,70
			25	39,70
			25	39,70
			25	39,70
04.04.2025	19:31:51,901	23		39,70
			23	39,70
			23	39,70
04.04.2025	19:31:37,181	120		39,70
			120	39,70
			120	39,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 85,77 / Ask: 85,80
Stückzahl: 1 111 854
-6,58%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 20:49:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung