Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

811

729

20,665

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	21:58:47,943	900		20,665
			900	20,665
			900	20,665
17.04.2025	21:58:44,099	1 100		20,665
			1 100	20,665
			1 100	20,665
17.04.2025	21:57:47,418	8 900		20,675
			8 900	20,675
			8 900	20,675
17.04.2025	21:57:31,880	1 100		20,675
			1 100	20,675
			1 100	20,675
17.04.2025	21:52:31,640	3 900		20,66
			3 900	20,66
			3 900	20,66
17.04.2025	21:52:22,174	1 100		20,66
			1 100	20,66
			1 100	20,66
17.04.2025	21:51:31,680	600		20,67
			600	20,67
			600	20,67
17.04.2025	21:51:31,483	1 100		20,67
			1 100	20,67
			1 100	20,67
17.04.2025	21:51:31,350	1 100		20,67
			1 100	20,67
			1 100	20,67
17.04.2025	21:51:31,140	1 100		20,67
			1 100	20,67
			1 100	20,67
17.04.2025	21:50:16,528	1 100		20,67
			1 100	20,67
			1 100	20,67
17.04.2025	21:50:03,447	300		20,665
			125	20,665
			175	20,665
			300	20,665
17.04.2025	21:49:39,296	125		20,675
			125	20,675
			125	20,675
17.04.2025	21:47:55,824	1 000		20,69
			1 000	20,69
			1 000	20,69
17.04.2025	21:46:52,004	81		20,695
			81	20,695
			81	20,695
17.04.2025	21:46:51,791	1 100		20,695
			1 100	20,695
			1 100	20,695
17.04.2025	21:46:46,914	1 100		20,69
			1 100	20,69
			1 100	20,69
17.04.2025	21:46:23,489	1 100		20,69
			1 100	20,69
			1 100	20,69
17.04.2025	21:45:01,152	250		20,705
			250	20,705
			250	20,705
17.04.2025	21:43:06,484	50		20,71
			50	20,71
			50	20,71
17.04.2025	21:38:20,939	5		20,71
			5	20,71
			5	20,71
17.04.2025	21:37:36,880	200		20,715
			125	20,715
			200	20,715
			75	20,715
17.04.2025	21:25:40,973	820		20,665
			820	20,665
			820	20,665
17.04.2025	21:24:51,989	12		20,685
			12	20,685
			12	20,685
17.04.2025	21:23:22,445	300		20,69
			300	20,69
			300	20,69
17.04.2025	21:22:59,105	810		20,67
			810	20,67
			810	20,67
17.04.2025	21:22:35,552	1 100		20,665
			1 100	20,665
			1 100	20,665
17.04.2025	21:14:26,848	490		20,68
			340	20,68
			490	20,68
			150	20,68
17.04.2025	21:13:00,341	565		20,69
			560	20,69
			5	20,69
			565	20,69
17.04.2025	21:12:56,073	3 335		20,69
			3 335	20,69
			1 100	20,69
			2 235	20,69
17.04.2025	21:12:07,238	1 100		20,69
			1 100	20,69
			1 100	20,69
17.04.2025	21:10:29,770	125		20,71
			125	20,71
			125	20,71
17.04.2025	20:58:23,805	100		20,745
			100	20,745
			100	20,745
17.04.2025	20:56:34,136	145		20,745
			145	20,745
			145	20,745
17.04.2025	20:53:08,406	3		20,705
			3	20,705
			3	20,705
17.04.2025	20:50:58,905	700		20,72
			700	20,72
			700	20,72
17.04.2025	20:48:16,784	400		20,76
			400	20,76
			400	20,76
17.04.2025	20:38:55,465	500		20,80
			500	20,80
			500	20,80
17.04.2025	20:37:55,886	17		20,745
			17	20,745
			17	20,745
17.04.2025	20:32:45,297	200		20,815
			200	20,815
			200	20,815
17.04.2025	20:29:54,558	485		20,75
			485	20,75
			485	20,75
17.04.2025	20:11:22,234	200		20,825
			200	20,825
			200	20,825
17.04.2025	20:10:49,294	300		20,825
			300	20,825
			300	20,825
17.04.2025	20:09:56,165	650		20,825
			650	20,825
			650	20,825
17.04.2025	20:03:19,516	1 100		20,795
			1 100	20,795
			1 100	20,795
17.04.2025	20:00:05,845	10		20,775
			10	20,775
			10	20,775
17.04.2025	19:56:05,505	260		20,805
			260	20,805
			260	20,805
17.04.2025	19:54:24,107	25		20,795
			25	20,795
			25	20,795
17.04.2025	19:53:43,222	240		20,785
			240	20,785
			240	20,785
17.04.2025	19:51:27,941	500		20,725
			500	20,725
			500	20,725
17.04.2025	19:45:56,356	25		20,77
			25	20,77
			25	20,77
17.04.2025	19:39:06,700	1		20,765
			1	20,765
			1	20,765
17.04.2025	19:38:35,513	12		20,77
			12	20,77
			12	20,77
17.04.2025	19:33:21,533	400		20,76
			400	20,76
			400	20,76
17.04.2025	19:28:11,489	47		20,77
			47	20,77
			47	20,77
17.04.2025	19:26:20,273	300		20,76
			300	20,76
			300	20,76
17.04.2025	19:18:08,881	3		20,735
			3	20,735
			3	20,735
17.04.2025	19:17:28,024	25		20,785
			25	20,785
			25	20,785
17.04.2025	19:14:32,165	500		20,79
			500	20,79
			500	20,79
17.04.2025	19:10:28,470	384		20,81
			384	20,81
			384	20,81
17.04.2025	19:01:30,991	1		20,825
			1	20,825
			1	20,825
17.04.2025	18:56:56,272	260		20,805
			260	20,805
			260	20,805
17.04.2025	18:52:43,704	500		20,83
			500	20,83
			500	20,83
17.04.2025	18:50:58,462	100		20,82
			100	20,82
			100	20,82
17.04.2025	18:49:24,089	10		20,74
			10	20,74
			10	20,74
17.04.2025	18:47:21,562	40		20,81
			40	20,81
			40	20,81
17.04.2025	18:41:39,840	500		20,815
			500	20,815
			500	20,815
17.04.2025	18:38:14,453	239		20,835
			239	20,835
			239	20,835
17.04.2025	18:35:29,499	50		20,845
			50	20,845
			50	20,845
17.04.2025	18:32:14,438	24		20,77
			24	20,77
			24	20,77
17.04.2025	18:30:09,685	500		20,82
			500	20,82
			500	20,82
17.04.2025	18:29:33,028	800		20,80
			800	20,80
			500	20,80
			300	20,80
17.04.2025	18:29:26,228	800		20,795
			800	20,795
			800	20,795
17.04.2025	18:29:17,991	800		20,795
			800	20,795
			800	20,795
17.04.2025	18:29:13,351	690		20,795
			690	20,795
			690	20,795
17.04.2025	18:27:52,028	400		20,795
			400	20,795
			400	20,795
17.04.2025	18:27:51,023	400		20,795
			400	20,795
			400	20,795
17.04.2025	18:27:18,949	340		20,795
			340	20,795
			340	20,795
17.04.2025	18:27:01,851	370		20,795
			370	20,795
			370	20,795
17.04.2025	18:22:07,110	250		20,795
			250	20,795
			250	20,795
17.04.2025	18:17:13,723	400		20,74
			400	20,74
			400	20,74
17.04.2025	18:10:39,144	1		20,705
			1	20,705
			1	20,705
17.04.2025	18:10:38,123	100		20,755
			100	20,755
			100	20,755
17.04.2025	18:10:15,880	3 110		20,71
			3 110	20,71
			3 110	20,71
17.04.2025	18:09:32,342	1 100		20,72
			1 100	20,72
			1 100	20,72
17.04.2025	18:09:32,228	1 380		20,72
			1 380	20,72
			1 100	20,72
			280	20,72
17.04.2025	18:07:21,781	500		20,74
			500	20,74
			500	20,74
17.04.2025	18:05:20,984	400		20,645
			400	20,645
			400	20,645
17.04.2025	18:04:41,132	1 284		20,64
			1 117	20,64
			1 284	20,64
			167	20,64
17.04.2025	18:04:34,053	1 100		20,64
			1 100	20,64
			1 100	20,64
17.04.2025	18:04:33,953	1 100		20,64
			1 100	20,64
			1 100	20,64
17.04.2025	18:02:27,299	400		20,655
			400	20,655
			400	20,655
17.04.2025	18:02:18,029	500		20,66
			500	20,66
			500	20,66
17.04.2025	18:01:32,197	6		20,665
			6	20,665
			6	20,665
17.04.2025	18:00:55,625	250		20,645
			250	20,645
			250	20,645
17.04.2025	18:00:04,648	416		20,685
			416	20,685
			416	20,685
17.04.2025	18:00:04,226	400		20,67
			400	20,67
			400	20,67
17.04.2025	17:59:02,795	10		20,665
			10	20,665
			10	20,665
17.04.2025	17:58:47,341	2		20,665
			2	20,665
			2	20,665
17.04.2025	17:56:37,320	1		20,69
			1	20,69
			1	20,69
17.04.2025	17:53:53,633	15		20,685
			15	20,685
			15	20,685
17.04.2025	17:48:52,192	80		20,635
			80	20,635
			80	20,635
17.04.2025	17:48:38,524	300		20,685
			300	20,685
			300	20,685
17.04.2025	17:47:11,265	5 900		20,68
			1 300	20,68
			400	20,68
			4 200	20,68
			5 900	20,68
17.04.2025	17:47:02,737	1 100		20,655
			1 100	20,655
			1 100	20,655
17.04.2025	17:44:36,191	500		20,655
			500	20,655
			500	20,655
17.04.2025	17:43:13,534	100		20,64
			100	20,64
			100	20,64
17.04.2025	17:41:39,699	500		20,695
			100	20,695
			400	20,695
			500	20,695
17.04.2025	17:40:34,184	200		20,645
			200	20,645
			200	20,645
17.04.2025	17:40:12,362	200		20,68
			200	20,68
			200	20,68
17.04.2025	17:39:56,223	1		20,64
			1	20,64
			1	20,64
17.04.2025	17:35:24,873	530		20,71
			280	20,71
			530	20,71
			250	20,71
17.04.2025	17:35:20,639	460		20,715
			460	20,715
			460	20,715
17.04.2025	17:35:16,799	300		20,715
			300	20,715
			300	20,715
17.04.2025	17:35:16,602	335		20,715
			335	20,715
			335	20,715
17.04.2025	17:29:00,364	95		20,695
			95	20,695
			95	20,695
17.04.2025	17:27:03,842	5		20,70
			5	20,70
			5	20,70
17.04.2025	17:26:26,418	3		20,71
			3	20,71
			3	20,71
17.04.2025	17:23:25,130	120		20,745
			120	20,745
			120	20,745
17.04.2025	17:23:02,550	290		20,73
			290	20,73
			290	20,73
17.04.2025	17:21:02,480	200		20,75
			200	20,75
			200	20,75
17.04.2025	17:20:42,611	1		20,755
			1	20,755
			1	20,755
17.04.2025	17:19:05,314	1		20,77
			1	20,77
			1	20,77
17.04.2025	17:18:08,814	1		20,765
			1	20,765
			1	20,765
17.04.2025	17:16:44,943	200		20,75
			200	20,75
			200	20,75
17.04.2025	17:16:40,952	2 000		20,755
			2 000	20,755
			2 000	20,755
17.04.2025	17:16:24,380	124		20,755
			124	20,755
			124	20,755
17.04.2025	17:16:19,312	1		20,745
			1	20,745
			1	20,745
17.04.2025	17:13:38,482	2 000		20,75
			2 000	20,75
			2 000	20,75
17.04.2025	17:13:08,460	80		20,75
			80	20,75
			80	20,75
17.04.2025	17:09:12,126	1 000		20,725
			1 000	20,725
			1 000	20,725
17.04.2025	17:09:08,502	200		20,72
			200	20,72
			200	20,72
17.04.2025	17:08:11,527	577		20,715
			577	20,715
			577	20,715
17.04.2025	17:06:04,698	400		20,715
			400	20,715
			400	20,715
17.04.2025	17:05:17,131	78		20,69
			78	20,69
			78	20,69
17.04.2025	16:57:06,306	300		20,64
			300	20,64
			300	20,64
17.04.2025	16:53:22,300	1		20,65
			1	20,65
			1	20,65
17.04.2025	16:52:03,000	1 000		20,63
			1 000	20,63
			1 000	20,63
17.04.2025	16:51:35,889	125		20,625
			125	20,625
			125	20,625
17.04.2025	16:51:18,920	14		20,625
			14	20,625
			14	20,625
17.04.2025	16:50:59,152	200		20,63
			200	20,63
			200	20,63
17.04.2025	16:48:37,362	1 000		20,645
			1 000	20,645
			1 000	20,645
17.04.2025	16:46:18,986	800		20,655
			800	20,655
			800	20,655
17.04.2025	16:44:31,863	9		20,62
			9	20,62
			9	20,62
17.04.2025	16:44:31,531	100		20,625
			100	20,625
			100	20,625
17.04.2025	16:43:26,768	9		20,62
			9	20,62
			9	20,62
17.04.2025	16:42:30,790	6		20,61
			6	20,61
			6	20,61
17.04.2025	16:42:20,963	12		20,61
			12	20,61
			12	20,61
17.04.2025	16:42:08,109	18		20,615
			18	20,615
			18	20,615
17.04.2025	16:42:01,699	100		20,615
			100	20,615
			100	20,615
17.04.2025	16:41:45,636	86		20,615
			86	20,615
			86	20,615
17.04.2025	16:40:51,930	2 500		20,61
			2 500	20,61
			2 500	20,61
17.04.2025	16:40:32,625	17		20,59
			17	20,59
			17	20,59
17.04.2025	16:39:23,834	169		20,58
			169	20,58
			169	20,58
17.04.2025	16:38:45,526	200		20,59
			200	20,59
			200	20,59
17.04.2025	16:38:45,388	1		20,585
			1	20,585
			1	20,585
17.04.2025	16:38:40,123	15		20,59
			15	20,59
			15	20,59
17.04.2025	16:38:37,709	19		20,59
			19	20,59
			19	20,59
17.04.2025	16:37:37,254	65		20,58
			65	20,58
			65	20,58
17.04.2025	16:37:02,358	65		20,58
			65	20,58
			65	20,58
17.04.2025	16:35:56,420	1 000		20,57
			1 000	20,57
			1 000	20,57
17.04.2025	16:35:47,038	3		20,57
			3	20,57
			3	20,57
17.04.2025	16:35:31,709	6		20,575
			6	20,575
			6	20,575
17.04.2025	16:35:11,374	150		20,58
			150	20,58
			150	20,58
17.04.2025	16:34:10,260	100		20,585
			100	20,585
			100	20,585
17.04.2025	16:33:01,542	50		20,60
			50	20,60
			50	20,60
17.04.2025	16:32:47,883	100		20,60
			100	20,60
			100	20,60
17.04.2025	16:32:42,710	1		20,60
			1	20,60
			1	20,60
17.04.2025	16:32:16,100	7		20,595
			7	20,595
			7	20,595
17.04.2025	16:31:49,540	122		20,595
			122	20,595
			122	20,595
17.04.2025	16:31:12,757	3		20,58
			3	20,58
			3	20,58
17.04.2025	16:31:02,206	66		20,595
			66	20,595
			66	20,595
17.04.2025	16:30:44,758	800		20,60
			500	20,60
			800	20,60
			300	20,60
17.04.2025	16:30:00,654	76		20,615
			76	20,615
			76	20,615
17.04.2025	16:28:47,575	50		20,635
			50	20,635
			50	20,635
17.04.2025	16:26:46,133	36		20,655
			36	20,655
			36	20,655
17.04.2025	16:26:27,923	1 000		20,66
			1 000	20,66
			1 000	20,66
17.04.2025	16:26:24,101	1 000		20,66
			1 000	20,66
			1 000	20,66
17.04.2025	16:26:03,972	4		20,665
			4	20,665
			4	20,665
17.04.2025	16:26:01,013	100		20,665
			100	20,665
			100	20,665
17.04.2025	16:25:38,636	9		20,66
			9	20,66
			9	20,66
17.04.2025	16:24:47,379	1		20,655
			1	20,655
			1	20,655
17.04.2025	16:24:37,035	22		20,655
			22	20,655
			22	20,655
17.04.2025	16:24:02,257	990		20,655
			990	20,655
			990	20,655
17.04.2025	16:23:09,445	20		20,65
			7	20,65
			20	20,65
			13	20,65
17.04.2025	16:22:16,660	17		20,665
			17	20,665
			17	20,665
17.04.2025	16:21:54,430	6		20,645
			6	20,645
			6	20,645
17.04.2025	16:21:40,517	70		20,65
			70	20,65
			70	20,65
17.04.2025	16:19:18,538	13		20,675
			13	20,675
			13	20,675
17.04.2025	16:19:11,740	50		20,67
			50	20,67
			50	20,67
17.04.2025	16:19:05,637	35		20,68
			35	20,68
			35	20,68
17.04.2025	16:18:41,083	6		20,69
			6	20,69
			6	20,69
17.04.2025	16:18:02,552	6		20,69
			6	20,69
			6	20,69
17.04.2025	16:17:54,143	100		20,695
			100	20,695
			100	20,695
17.04.2025	16:17:11,391	7		20,69
			7	20,69
			7	20,69
17.04.2025	16:16:15,391	8		20,705
			8	20,705
			8	20,705
17.04.2025	16:16:00,060	10		20,72
			10	20,72
			10	20,72
17.04.2025	16:15:33,571	4		20,71
			4	20,71
			4	20,71
17.04.2025	16:15:30,229	50		20,715
			50	20,715
			50	20,715
17.04.2025	16:15:17,268	46		20,70
			46	20,70
			46	20,70
17.04.2025	16:14:30,662	2		20,69
			2	20,69
			2	20,69
17.04.2025	16:14:12,664	11		20,69
			11	20,69
			11	20,69
17.04.2025	16:13:48,319	100		20,69
			100	20,69
			100	20,69
17.04.2025	16:13:41,706	12		20,685
			12	20,685
			12	20,685
17.04.2025	16:13:33,914	100		20,69
			100	20,69
			100	20,69
17.04.2025	16:13:22,535	550		20,69
			550	20,69
			550	20,69
17.04.2025	16:13:08,407	1		20,70
			1	20,70
			1	20,70
17.04.2025	16:12:51,072	36		20,705
			36	20,705
			36	20,705
17.04.2025	16:12:39,644	100		20,705
			100	20,705
			100	20,705
17.04.2025	16:11:59,592	10		20,695
			10	20,695
			10	20,695
17.04.2025	16:11:56,743	150		20,70
			150	20,70
			150	20,70
17.04.2025	16:11:46,180	15		20,695
			15	20,695
			15	20,695
17.04.2025	16:11:02,342	6		20,695
			6	20,695
			6	20,695
17.04.2025	16:10:37,602	250		20,68
			250	20,68
			250	20,68
17.04.2025	16:09:30,983	8		20,67
			8	20,67
			8	20,67
17.04.2025	16:09:10,787	10		20,675
			10	20,675
			10	20,675
17.04.2025	16:08:52,538	55		20,685
			55	20,685
			55	20,685
17.04.2025	16:07:02,998	60		20,695
			60	20,695
			60	20,695
17.04.2025	16:06:39,864	6		20,71
			6	20,71
			6	20,71
17.04.2025	16:05:31,085	15		20,70
			15	20,70
			15	20,70
17.04.2025	16:05:10,562	12		20,70
			12	20,70
			12	20,70
17.04.2025	16:04:57,221	8		20,705
			8	20,705
			8	20,705
17.04.2025	16:04:35,116	28		20,70
			28	20,70
			28	20,70
17.04.2025	16:03:46,876	17		20,685
			17	20,685
			17	20,685
17.04.2025	16:03:35,208	20		20,69
			20	20,69
			20	20,69
17.04.2025	16:03:22,311	10		20,70
			10	20,70
			10	20,70
17.04.2025	16:03:05,176	70		20,715
			70	20,715
			70	20,715
17.04.2025	16:02:37,701	2		20,70
			2	20,70
			2	20,70
17.04.2025	16:02:24,121	6		20,705
			6	20,705
			6	20,705
17.04.2025	16:01:53,623	26		20,715
			26	20,715
			26	20,715
17.04.2025	16:01:37,989	7		20,71
			7	20,71
			7	20,71
17.04.2025	16:00:58,439	1 000		20,685
			1 000	20,685
			1 000	20,685
17.04.2025	16:00:05,523	195		20,655
			195	20,655
			195	20,655
17.04.2025	16:00:05,141	3		20,655
			3	20,655
			3	20,655
17.04.2025	15:59:31,915	89		20,68
			89	20,68
			89	20,68
17.04.2025	15:59:03,518	3		20,655
			3	20,655
			3	20,655
17.04.2025	15:58:32,763	8		20,65
			8	20,65
			8	20,65
17.04.2025	15:57:35,619	14		20,64
			14	20,64
			14	20,64
17.04.2025	15:56:25,489	100		20,635
			100	20,635
			100	20,635
17.04.2025	15:55:16,670	100		20,665
			100	20,665
			100	20,665
17.04.2025	15:54:06,421	4		20,66
			4	20,66
			4	20,66
17.04.2025	15:53:42,831	150		20,645
			150	20,645
			150	20,645
17.04.2025	15:53:40,245	12		20,645
			12	20,645
			12	20,645
17.04.2025	15:53:39,747	250		20,645
			250	20,645
			250	20,645
17.04.2025	15:53:27,370	340		20,64
			340	20,64
			340	20,64
17.04.2025	15:53:21,008	13		20,635
			13	20,635
			13	20,635
17.04.2025	15:50:29,895	400		20,61
			400	20,61
			400	20,61
17.04.2025	15:49:00,746	56		20,59
			56	20,59
			56	20,59
17.04.2025	15:48:23,062	7		20,61
			7	20,61
			7	20,61
17.04.2025	15:48:15,356	9		20,605
			9	20,605
			9	20,605
17.04.2025	15:45:06,309	4		20,585
			4	20,585
			4	20,585
17.04.2025	15:44:58,442	9		20,585
			9	20,585
			9	20,585
17.04.2025	15:44:03,191	10		20,59
			10	20,59
			10	20,59
17.04.2025	15:43:49,127	100		20,60
			100	20,60
			100	20,60
17.04.2025	15:43:20,856	49		20,615
			49	20,615
			49	20,615
17.04.2025	15:43:12,103	8		20,59
			8	20,59
			8	20,59
17.04.2025	15:41:56,789	37		20,595
			37	20,595
			37	20,595
17.04.2025	15:41:23,651	50		20,575
			50	20,575
			50	20,575
17.04.2025	15:37:35,212	100		20,55
			100	20,55
			100	20,55
17.04.2025	15:36:57,092	400		20,56
			400	20,56
			400	20,56
17.04.2025	15:36:39,545	1		20,55
			1	20,55
			1	20,55
17.04.2025	15:35:42,187	100		20,54
			100	20,54
			100	20,54
17.04.2025	15:35:12,330	90		20,57
			90	20,57
			90	20,57
17.04.2025	15:33:47,558	400		20,575
			400	20,575
			400	20,575
17.04.2025	15:33:38,004	600		20,55
			600	20,55
			600	20,55
17.04.2025	15:32:46,863	95		20,60
			95	20,60
			95	20,60
17.04.2025	15:31:20,385	1		20,605
			1	20,605
			1	20,605
17.04.2025	15:30:45,781	75		20,61
			75	20,61
			75	20,61
17.04.2025	15:27:35,194	1 000		20,57
			1 000	20,57
			1 000	20,57
17.04.2025	15:26:53,884	65		20,605
			65	20,605
			65	20,605
17.04.2025	15:26:20,130	210		20,60
			210	20,60
			210	20,60
17.04.2025	15:24:36,101	614		20,60
			614	20,60
			614	20,60
17.04.2025	15:24:31,431	1 500		20,60
			1 186	20,60
			1 500	20,60
			314	20,60
17.04.2025	15:24:20,539	10		20,615
			10	20,615
			10	20,615
17.04.2025	15:23:55,944	460		20,615
			460	20,615
			460	20,615
17.04.2025	15:23:55,897	200		20,62
			200	20,62
			200	20,62
17.04.2025	15:22:00,637	500		20,64
			500	20,64
			500	20,64
17.04.2025	15:21:33,185	500		20,65
			500	20,65
			500	20,65
17.04.2025	15:19:13,030	65		20,64
			65	20,64
			65	20,64
17.04.2025	15:17:19,442	4		20,645
			4	20,645
			4	20,645
17.04.2025	15:14:43,159	3		20,665
			3	20,665
			3	20,665
17.04.2025	15:14:04,989	2		20,665
			2	20,665
			2	20,665
17.04.2025	15:09:58,305	500		20,65
			500	20,65
			500	20,65
17.04.2025	15:08:59,173	1		20,66
			1	20,66
			1	20,66
17.04.2025	15:07:50,111	300		20,68
			300	20,68
			300	20,68
17.04.2025	15:06:32,420	100		20,69
			100	20,69
			100	20,69
17.04.2025	15:05:11,514	104		20,685
			104	20,685
			104	20,685
17.04.2025	15:03:33,065	4		20,685
			4	20,685
			4	20,685
17.04.2025	15:02:25,937	25		20,685
			25	20,685
			25	20,685
17.04.2025	15:01:41,513	7		20,69
			7	20,69
			7	20,69
17.04.2025	15:01:10,009	1 500		20,69
			1 500	20,69
			1 500	20,69
17.04.2025	15:01:00,027	1 000		20,69
			1 000	20,69
			1 000	20,69
17.04.2025	15:00:46,905	93		20,695
			93	20,695
			93	20,695
17.04.2025	15:00:18,169	11		20,69
			11	20,69
			11	20,69
17.04.2025	14:59:40,145	500		20,69
			500	20,69
			500	20,69
17.04.2025	14:54:11,708	500		20,755
			500	20,755
			500	20,755
17.04.2025	14:51:59,686	2		20,755
			2	20,755
			2	20,755
17.04.2025	14:50:17,811	1 500		20,77
			1 500	20,77
			1 500	20,77
17.04.2025	14:47:26,318	1 000		20,73
			1 000	20,73
			1 000	20,73
17.04.2025	14:47:18,423	15		20,725
			15	20,725
			15	20,725
17.04.2025	14:46:55,134	78		20,725
			78	20,725
			78	20,725
17.04.2025	14:46:54,019	500		20,725
			500	20,725
			500	20,725
17.04.2025	14:44:32,410	19		20,755
			19	20,755
			19	20,755
17.04.2025	14:43:01,110	125		20,76
			125	20,76
			125	20,76
17.04.2025	14:41:45,211	288		20,75
			288	20,75
			288	20,75
17.04.2025	14:41:10,001	50		20,76
			50	20,76
			50	20,76
17.04.2025	14:39:50,935	1		20,775
			1	20,775
			1	20,775
17.04.2025	14:39:33,822	3		20,765
			3	20,765
			3	20,765
17.04.2025	14:38:51,236	2		20,765
			2	20,765
			2	20,765
17.04.2025	14:36:46,553	621		20,765
			621	20,765
			621	20,765
17.04.2025	14:31:38,641	30		20,74
			30	20,74
			30	20,74
17.04.2025	14:29:02,305	100		20,745
			100	20,745
			100	20,745
17.04.2025	14:28:46,281	1 500		20,755
			1 500	20,755
			1 500	20,755
17.04.2025	14:28:27,100	1		20,76
			1	20,76
			1	20,76
17.04.2025	14:26:32,647	250		20,77
			250	20,77
			250	20,77
17.04.2025	14:26:04,473	65		20,775
			65	20,775
			65	20,775
17.04.2025	14:25:25,352	500		20,78
			500	20,78
			500	20,78
17.04.2025	14:24:20,152	1 500		20,785
			1 500	20,785
			1 500	20,785
17.04.2025	14:23:36,738	3 250		20,79
			3 250	20,79
			3 250	20,79
17.04.2025	14:23:23,921	1 500		20,785
			1 500	20,785
			1 500	20,785
17.04.2025	14:23:13,916	1 500		20,785
			1 500	20,785
			1 500	20,785
17.04.2025	14:21:27,675	100		20,78
			100	20,78
			100	20,78
17.04.2025	14:21:06,123	1 500		20,785
			1 500	20,785
			1 500	20,785
17.04.2025	14:19:51,053	500		20,80
			500	20,80
			500	20,80
17.04.2025	14:18:24,994	200		20,775
			200	20,775
			200	20,775
17.04.2025	14:17:50,805	100		20,76
			100	20,76
			100	20,76
17.04.2025	14:16:46,075	481		20,765
			481	20,765
			481	20,765
17.04.2025	14:15:18,735	900		20,775
			900	20,775
			900	20,775
17.04.2025	14:11:15,987	10		20,765
			10	20,765
			10	20,765

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung