SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
860
683
238,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 14:22:32,933 | 300 | 238,20 | |
| 300 | 238,20 | |||
| 300 | 238,20 | |||
| 13.03.2025 | 14:21:25,254 | 10 | 238,35 | |
| 10 | 238,35 | |||
| 10 | 238,35 | |||
| 13.03.2025 | 14:21:00,630 | 4 | 238,20 | |
| 4 | 238,20 | |||
| 4 | 238,20 | |||
| 13.03.2025 | 14:18:39,246 | 150 | 238,00 | |
| 150 | 238,00 | |||
| 150 | 238,00 | |||
| 13.03.2025 | 14:18:24,467 | 1 | 238,05 | |
| 1 | 238,05 | |||
| 1 | 238,05 | |||
| 13.03.2025 | 14:18:13,904 | 16 | 238,15 | |
| 16 | 238,15 | |||
| 16 | 238,15 | |||
| 13.03.2025 | 14:14:55,991 | 50 | 238,00 | |
| 50 | 238,00 | |||
| 50 | 238,00 | |||
| 13.03.2025 | 14:14:22,543 | 5 | 238,05 | |
| 5 | 238,05 | |||
| 5 | 238,05 | |||
| 13.03.2025 | 14:14:16,358 | 10 | 238,05 | |
| 10 | 238,05 | |||
| 10 | 238,05 | |||
| 13.03.2025 | 14:14:06,612 | 300 | 238,00 | |
| 300 | 238,00 | |||
| 300 | 238,00 | |||
| 13.03.2025 | 14:13:26,926 | 1 | 238,10 | |
| 1 | 238,10 | |||
| 1 | 238,10 | |||
| 13.03.2025 | 14:12:59,332 | 42 | 237,95 | |
| 2 | 237,95 | |||
| 42 | 237,95 | |||
| 40 | 237,95 | |||
| 13.03.2025 | 14:12:37,299 | 200 | 238,10 | |
| 200 | 238,10 | |||
| 200 | 238,10 | |||
| 13.03.2025 | 14:12:29,638 | 4 | 238,15 | |
| 4 | 238,15 | |||
| 4 | 238,15 | |||
| 13.03.2025 | 14:10:49,260 | 60 | 238,25 | |
| 60 | 238,25 | |||
| 60 | 238,25 | |||
| 13.03.2025 | 14:10:20,583 | 21 | 238,35 | |
| 21 | 238,35 | |||
| 21 | 238,35 | |||
| 13.03.2025 | 14:10:06,586 | 19 | 238,40 | |
| 19 | 238,40 | |||
| 19 | 238,40 | |||
| 13.03.2025 | 14:09:52,955 | 10 | 238,30 | |
| 10 | 238,30 | |||
| 10 | 238,30 | |||
| 13.03.2025 | 14:09:14,864 | 5 | 238,45 | |
| 5 | 238,45 | |||
| 5 | 238,45 | |||
| 13.03.2025 | 14:09:12,966 | 6 | 238,45 | |
| 6 | 238,45 | |||
| 6 | 238,45 | |||
| 13.03.2025 | 14:09:10,730 | 10 | 238,45 | |
| 10 | 238,45 | |||
| 10 | 238,45 | |||
| 13.03.2025 | 14:06:42,243 | 50 | 238,65 | |
| 50 | 238,65 | |||
| 50 | 238,65 | |||
| 13.03.2025 | 14:06:29,401 | 300 | 238,60 | |
| 300 | 238,60 | |||
| 300 | 238,60 | |||
| 13.03.2025 | 14:06:10,657 | 8 | 238,80 | |
| 8 | 238,80 | |||
| 8 | 238,80 | |||
| 13.03.2025 | 14:05:20,682 | 2 | 238,75 | |
| 2 | 238,75 | |||
| 2 | 238,75 | |||
| 13.03.2025 | 14:05:12,057 | 4 | 238,70 | |
| 4 | 238,70 | |||
| 4 | 238,70 | |||
| 13.03.2025 | 14:05:04,222 | 5 | 238,75 | |
| 5 | 238,75 | |||
| 5 | 238,75 | |||
| 13.03.2025 | 14:03:56,397 | 1 | 238,40 | |
| 1 | 238,40 | |||
| 1 | 238,40 | |||
| 13.03.2025 | 14:03:31,396 | 17 | 238,15 | |
| 17 | 238,15 | |||
| 17 | 238,15 | |||
| 13.03.2025 | 14:01:11,849 | 20 | 238,15 | |
| 20 | 238,15 | |||
| 20 | 238,15 | |||
| 13.03.2025 | 13:57:26,360 | 35 | 237,40 | |
| 35 | 237,40 | |||
| 35 | 237,40 | |||
| 13.03.2025 | 13:57:22,924 | 7 | 237,45 | |
| 7 | 237,45 | |||
| 7 | 237,45 | |||
| 13.03.2025 | 13:56:49,553 | 50 | 237,40 | |
| 50 | 237,40 | |||
| 50 | 237,40 | |||
| 13.03.2025 | 13:56:34,737 | 6 | 237,45 | |
| 6 | 237,45 | |||
| 6 | 237,45 | |||
| 13.03.2025 | 13:55:56,786 | 1 | 237,60 | |
| 1 | 237,60 | |||
| 1 | 237,60 | |||
| 13.03.2025 | 13:55:22,569 | 50 | 237,55 | |
| 50 | 237,55 | |||
| 50 | 237,55 | |||
| 13.03.2025 | 13:54:32,409 | 10 | 237,75 | |
| 10 | 237,75 | |||
| 10 | 237,75 | |||
| 13.03.2025 | 13:53:30,464 | 42 | 237,90 | |
| 42 | 237,90 | |||
| 42 | 237,90 | |||
| 13.03.2025 | 13:53:13,059 | 100 | 237,90 | |
| 100 | 237,90 | |||
| 100 | 237,90 | |||
| 13.03.2025 | 13:52:29,953 | 42 | 238,00 | |
| 42 | 238,00 | |||
| 42 | 238,00 | |||
| 13.03.2025 | 13:51:22,876 | 4 | 237,65 | |
| 4 | 237,65 | |||
| 4 | 237,65 | |||
| 13.03.2025 | 13:50:20,755 | 1 | 237,50 | |
| 1 | 237,50 | |||
| 1 | 237,50 | |||
| 13.03.2025 | 13:50:18,637 | 50 | 237,50 | |
| 50 | 237,50 | |||
| 50 | 237,50 | |||
| 13.03.2025 | 13:50:16,998 | 14 | 237,50 | |
| 14 | 237,50 | |||
| 14 | 237,50 | |||
| 13.03.2025 | 13:50:10,264 | 5 | 237,50 | |
| 5 | 237,50 | |||
| 5 | 237,50 | |||
| 13.03.2025 | 13:49:51,281 | 20 | 237,50 | |
| 20 | 237,50 | |||
| 20 | 237,50 | |||
| 13.03.2025 | 13:49:36,071 | 4 | 237,50 | |
| 4 | 237,50 | |||
| 4 | 237,50 | |||
| 13.03.2025 | 13:49:04,728 | 5 | 237,55 | |
| 5 | 237,55 | |||
| 5 | 237,55 | |||
| 13.03.2025 | 13:48:14,530 | 10 | 237,45 | |
| 10 | 237,45 | |||
| 10 | 237,45 | |||
| 13.03.2025 | 13:47:08,481 | 5 | 237,40 | |
| 5 | 237,40 | |||
| 5 | 237,40 | |||
| 13.03.2025 | 13:47:07,561 | 15 | 237,40 | |
| 15 | 237,40 | |||
| 15 | 237,40 | |||
| 13.03.2025 | 13:46:48,887 | 50 | 237,45 | |
| 50 | 237,45 | |||
| 50 | 237,45 | |||
| 13.03.2025 | 13:46:22,023 | 90 | 237,30 | |
| 90 | 237,30 | |||
| 90 | 237,30 | |||
| 13.03.2025 | 13:46:07,225 | 10 | 237,35 | |
| 10 | 237,35 | |||
| 10 | 237,35 | |||
| 13.03.2025 | 13:45:49,567 | 9 | 237,45 | |
| 9 | 237,45 | |||
| 9 | 237,45 | |||
| 13.03.2025 | 13:45:09,915 | 20 | 237,50 | |
| 20 | 237,50 | |||
| 20 | 237,50 | |||
| 13.03.2025 | 13:43:49,537 | 60 | 237,60 | |
| 60 | 237,60 | |||
| 60 | 237,60 | |||
| 13.03.2025 | 13:42:55,180 | 40 | 237,70 | |
| 40 | 237,70 | |||
| 40 | 237,70 | |||
| 13.03.2025 | 13:42:17,942 | 3 | 237,60 | |
| 3 | 237,60 | |||
| 3 | 237,60 | |||
| 13.03.2025 | 13:41:37,842 | 3 | 237,75 | |
| 3 | 237,75 | |||
| 3 | 237,75 | |||
| 13.03.2025 | 13:40:40,658 | 30 | 237,60 | |
| 30 | 237,60 | |||
| 30 | 237,60 | |||
| 13.03.2025 | 13:40:21,317 | 4 | 237,60 | |
| 4 | 237,60 | |||
| 4 | 237,60 | |||
| 13.03.2025 | 13:39:59,859 | 20 | 237,60 | |
| 20 | 237,60 | |||
| 20 | 237,60 | |||
| 13.03.2025 | 13:39:43,785 | 50 | 237,60 | |
| 50 | 237,60 | |||
| 50 | 237,60 | |||
| 13.03.2025 | 13:39:01,975 | 15 | 237,60 | |
| 15 | 237,60 | |||
| 15 | 237,60 | |||
| 13.03.2025 | 13:38:47,471 | 7 | 237,70 | |
| 7 | 237,70 | |||
| 7 | 237,70 | |||
| 13.03.2025 | 13:38:38,729 | 4 | 237,80 | |
| 4 | 237,80 | |||
| 4 | 237,80 | |||
| 13.03.2025 | 13:38:35,724 | 60 | 237,80 | |
| 60 | 237,80 | |||
| 60 | 237,80 | |||
| 13.03.2025 | 13:38:14,026 | 25 | 237,95 | |
| 25 | 237,95 | |||
| 25 | 237,95 | |||
| 13.03.2025 | 13:38:04,545 | 200 | 237,85 | |
| 200 | 237,85 | |||
| 200 | 237,85 | |||
| 13.03.2025 | 13:37:45,040 | 2 | 237,95 | |
| 2 | 237,95 | |||
| 2 | 237,95 | |||
| 13.03.2025 | 13:36:32,595 | 1 | 237,85 | |
| 1 | 237,85 | |||
| 1 | 237,85 | |||
| 13.03.2025 | 13:35:34,202 | 5 | 237,95 | |
| 5 | 237,95 | |||
| 5 | 237,95 | |||
| 13.03.2025 | 13:35:22,592 | 1 | 237,90 | |
| 1 | 237,90 | |||
| 1 | 237,90 | |||
| 13.03.2025 | 13:35:08,053 | 3 | 237,95 | |
| 3 | 237,95 | |||
| 3 | 237,95 | |||
| 13.03.2025 | 13:34:22,943 | 3 | 238,05 | |
| 3 | 238,05 | |||
| 3 | 238,05 | |||
| 13.03.2025 | 13:33:28,419 | 70 | 238,05 | |
| 70 | 238,05 | |||
| 70 | 238,05 | |||
| 13.03.2025 | 13:33:10,889 | 20 | 238,10 | |
| 20 | 238,10 | |||
| 20 | 238,10 | |||
| 13.03.2025 | 13:32:49,360 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 13.03.2025 | 13:32:36,887 | 57 | 237,85 | |
| 57 | 237,85 | |||
| 57 | 237,85 | |||
| 13.03.2025 | 13:31:30,303 | 15 | 238,05 | |
| 15 | 238,05 | |||
| 15 | 238,05 | |||
| 13.03.2025 | 13:31:14,877 | 200 | 237,60 | |
| 200 | 237,60 | |||
| 200 | 237,60 | |||
| 13.03.2025 | 13:29:34,093 | 200 | 236,95 | |
| 200 | 236,95 | |||
| 200 | 236,95 | |||
| 13.03.2025 | 13:29:33,934 | 21 | 236,90 | |
| 21 | 236,90 | |||
| 21 | 236,90 | |||
| 13.03.2025 | 13:28:17,785 | 4 | 237,15 | |
| 4 | 237,15 | |||
| 4 | 237,15 | |||
| 13.03.2025 | 13:26:42,668 | 12 | 236,90 | |
| 12 | 236,90 | |||
| 12 | 236,90 | |||
| 13.03.2025 | 13:25:46,340 | 25 | 236,90 | |
| 25 | 236,90 | |||
| 25 | 236,90 | |||
| 13.03.2025 | 13:25:02,898 | 13 | 236,95 | |
| 13 | 236,95 | |||
| 13 | 236,95 | |||
| 13.03.2025 | 13:25:00,445 | 12 | 237,00 | |
| 12 | 237,00 | |||
| 12 | 237,00 | |||
| 13.03.2025 | 13:24:26,492 | 5 | 237,05 | |
| 5 | 237,05 | |||
| 5 | 237,05 | |||
| 13.03.2025 | 13:23:19,738 | 15 | 236,95 | |
| 15 | 236,95 | |||
| 15 | 236,95 | |||
| 13.03.2025 | 13:22:40,215 | 10 | 237,15 | |
| 10 | 237,15 | |||
| 10 | 237,15 | |||
| 13.03.2025 | 13:22:32,841 | 100 | 237,10 | |
| 100 | 237,10 | |||
| 100 | 237,10 | |||
| 13.03.2025 | 13:21:40,937 | 13 | 236,75 | |
| 13 | 236,75 | |||
| 13 | 236,75 | |||
| 13.03.2025 | 13:21:22,910 | 3 | 236,70 | |
| 3 | 236,70 | |||
| 3 | 236,70 | |||
| 13.03.2025 | 13:21:03,604 | 36 | 236,50 | |
| 36 | 236,50 | |||
| 36 | 236,50 | |||
| 13.03.2025 | 13:20:49,615 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 13.03.2025 | 13:20:28,303 | 5 | 236,45 | |
| 5 | 236,45 | |||
| 5 | 236,45 | |||
| 13.03.2025 | 13:20:24,365 | 13 | 236,45 | |
| 13 | 236,45 | |||
| 13 | 236,45 | |||
| 13.03.2025 | 13:20:03,500 | 7 | 236,55 | |
| 7 | 236,55 | |||
| 7 | 236,55 | |||
| 13.03.2025 | 13:19:48,796 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 13.03.2025 | 13:19:37,859 | 20 | 236,60 | |
| 20 | 236,60 | |||
| 20 | 236,60 | |||
| 13.03.2025 | 13:19:34,003 | 18 | 236,55 | |
| 18 | 236,55 | |||
| 18 | 236,55 | |||
| 13.03.2025 | 13:19:33,895 | 9 | 236,60 | |
| 9 | 236,60 | |||
| 9 | 236,60 | |||
| 13.03.2025 | 13:19:24,245 | 2 | 236,70 | |
| 2 | 236,70 | |||
| 2 | 236,70 | |||
| 13.03.2025 | 13:19:11,738 | 20 | 236,90 | |
| 20 | 236,90 | |||
| 20 | 236,90 | |||
| 13.03.2025 | 13:19:04,357 | 43 | 236,95 | |
| 43 | 236,95 | |||
| 43 | 236,95 | |||
| 13.03.2025 | 13:18:57,441 | 3 | 237,00 | |
| 3 | 237,00 | |||
| 3 | 237,00 | |||
| 13.03.2025 | 13:18:44,406 | 23 | 237,00 | |
| 23 | 237,00 | |||
| 23 | 237,00 | |||
| 13.03.2025 | 13:18:41,908 | 32 | 236,95 | |
| 16 | 236,95 | |||
| 32 | 236,95 | |||
| 16 | 236,95 | |||
| 13.03.2025 | 13:18:41,807 | 101 | 237,00 | |
| 12 | 237,00 | |||
| 101 | 237,00 | |||
| 20 | 237,00 | |||
| 25 | 237,00 | |||
| 5 | 237,00 | |||
| 39 | 237,00 | |||
| 13.03.2025 | 13:18:13,519 | 50 | 237,15 | |
| 50 | 237,15 | |||
| 50 | 237,15 | |||
| 13.03.2025 | 13:15:07,040 | 4 | 237,15 | |
| 4 | 237,15 | |||
| 4 | 237,15 | |||
| 13.03.2025 | 13:14:54,168 | 5 | 237,15 | |
| 5 | 237,15 | |||
| 5 | 237,15 | |||
| 13.03.2025 | 13:14:37,887 | 20 | 237,10 | |
| 20 | 237,10 | |||
| 20 | 237,10 | |||
| 13.03.2025 | 13:14:14,983 | 43 | 237,35 | |
| 43 | 237,35 | |||
| 43 | 237,35 | |||
| 13.03.2025 | 13:13:59,524 | 1 | 237,40 | |
| 1 | 237,40 | |||
| 1 | 237,40 | |||
| 13.03.2025 | 13:12:20,912 | 25 | 237,55 | |
| 25 | 237,55 | |||
| 25 | 237,55 | |||
| 13.03.2025 | 13:10:52,782 | 50 | 237,35 | |
| 50 | 237,35 | |||
| 50 | 237,35 | |||
| 13.03.2025 | 13:10:01,917 | 50 | 237,25 | |
| 50 | 237,25 | |||
| 50 | 237,25 | |||
| 13.03.2025 | 13:09:47,520 | 250 | 237,45 | |
| 250 | 237,45 | |||
| 250 | 237,45 | |||
| 13.03.2025 | 13:09:11,807 | 5 | 237,50 | |
| 5 | 237,50 | |||
| 5 | 237,50 | |||
| 13.03.2025 | 13:09:00,241 | 200 | 237,35 | |
| 200 | 237,35 | |||
| 200 | 237,35 | |||
| 13.03.2025 | 13:08:58,484 | 5 | 237,30 | |
| 5 | 237,30 | |||
| 5 | 237,30 | |||
| 13.03.2025 | 13:08:43,193 | 105 | 237,45 | |
| 100 | 237,45 | |||
| 105 | 237,45 | |||
| 5 | 237,45 | |||
| 13.03.2025 | 13:08:43,122 | 9 | 237,50 | |
| 9 | 237,50 | |||
| 9 | 237,50 | |||
| 13.03.2025 | 13:08:19,747 | 100 | 237,60 | |
| 100 | 237,60 | |||
| 100 | 237,60 | |||
| 13.03.2025 | 13:08:19,687 | 30 | 237,60 | |
| 30 | 237,60 | |||
| 30 | 237,60 | |||
| 13.03.2025 | 13:07:51,296 | 10 | 238,05 | |
| 10 | 238,05 | |||
| 10 | 238,05 | |||
| 13.03.2025 | 13:07:36,949 | 258 | 238,00 | |
| 258 | 238,00 | |||
| 258 | 238,00 | |||
| 13.03.2025 | 13:07:29,913 | 20 | 238,05 | |
| 20 | 238,05 | |||
| 20 | 238,05 | |||
| 13.03.2025 | 13:07:04,275 | 20 | 238,30 | |
| 20 | 238,30 | |||
| 20 | 238,30 | |||
| 13.03.2025 | 13:06:38,793 | 42 | 238,45 | |
| 42 | 238,45 | |||
| 42 | 238,45 | |||
| 13.03.2025 | 13:06:35,266 | 206 | 238,35 | |
| 206 | 238,35 | |||
| 206 | 238,35 | |||
| 13.03.2025 | 13:06:35,167 | 5 | 238,30 | |
| 5 | 238,30 | |||
| 5 | 238,30 | |||
| 13.03.2025 | 13:06:31,550 | 310 | 238,35 | |
| 20 | 238,35 | |||
| 84 | 238,35 | |||
| 206 | 238,35 | |||
| 10 | 238,35 | |||
| 300 | 238,35 | |||
| 13.03.2025 | 13:06:09,216 | 200 | 238,35 | |
| 200 | 238,35 | |||
| 200 | 238,35 | |||
| 13.03.2025 | 13:05:11,077 | 1 | 238,40 | |
| 1 | 238,40 | |||
| 1 | 238,40 | |||
| 13.03.2025 | 13:04:32,116 | 43 | 238,30 | |
| 43 | 238,30 | |||
| 43 | 238,30 | |||
| 13.03.2025 | 13:03:21,023 | 100 | 238,65 | |
| 100 | 238,65 | |||
| 100 | 238,65 | |||
| 13.03.2025 | 13:02:55,467 | 200 | 238,55 | |
| 200 | 238,55 | |||
| 200 | 238,55 | |||
| 13.03.2025 | 13:02:43,230 | 300 | 238,55 | |
| 300 | 238,55 | |||
| 300 | 238,55 | |||
| 13.03.2025 | 13:02:29,044 | 200 | 238,65 | |
| 200 | 238,65 | |||
| 200 | 238,65 | |||
| 13.03.2025 | 12:59:40,859 | 5 | 238,70 | |
| 5 | 238,70 | |||
| 5 | 238,70 | |||
| 13.03.2025 | 12:59:21,439 | 30 | 237,95 | |
| 30 | 237,95 | |||
| 30 | 237,95 | |||
| 13.03.2025 | 12:59:19,531 | 42 | 237,90 | |
| 42 | 237,90 | |||
| 42 | 237,90 | |||
| 13.03.2025 | 12:59:14,190 | 200 | 238,00 | |
| 200 | 238,00 | |||
| 200 | 238,00 | |||
| 13.03.2025 | 12:58:50,631 | 100 | 237,75 | |
| 100 | 237,75 | |||
| 100 | 237,75 | |||
| 13.03.2025 | 12:58:50,524 | 80 | 237,65 | |
| 30 | 237,65 | |||
| 50 | 237,65 | |||
| 80 | 237,65 | |||
| 13.03.2025 | 12:58:50,434 | 20 | 237,65 | |
| 20 | 237,65 | |||
| 20 | 237,65 | |||
| 13.03.2025 | 12:58:50,320 | 6 | 237,75 | |
| 6 | 237,75 | |||
| 6 | 237,75 | |||
| 13.03.2025 | 12:58:44,845 | 105 | 238,00 | |
| 70 | 238,00 | |||
| 20 | 238,00 | |||
| 15 | 238,00 | |||
| 105 | 238,00 | |||
| 13.03.2025 | 12:58:31,336 | 6 | 238,80 | |
| 6 | 238,80 | |||
| 6 | 238,80 | |||
| 13.03.2025 | 12:58:02,159 | 583 | 239,00 | |
| 60 | 239,00 | |||
| 580 | 239,00 | |||
| 523 | 239,00 | |||
| 3 | 239,00 | |||
| 13.03.2025 | 12:56:57,808 | 300 | 238,80 | |
| 300 | 238,80 | |||
| 300 | 238,80 | |||
| 13.03.2025 | 12:56:24,858 | 4 | 239,00 | |
| 4 | 239,00 | |||
| 4 | 239,00 | |||
| 13.03.2025 | 12:55:46,833 | 50 | 239,00 | |
| 50 | 239,00 | |||
| 50 | 239,00 | |||
| 13.03.2025 | 12:55:06,824 | 2 | 239,00 | |
| 2 | 239,00 | |||
| 2 | 239,00 | |||
| 13.03.2025 | 12:51:16,216 | 5 | 237,95 | |
| 5 | 237,95 | |||
| 5 | 237,95 | |||
| 13.03.2025 | 12:50:48,491 | 50 | 238,00 | |
| 50 | 238,00 | |||
| 50 | 238,00 | |||
| 13.03.2025 | 12:50:40,908 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 13.03.2025 | 12:50:26,000 | 3 | 238,00 | |
| 3 | 238,00 | |||
| 3 | 238,00 | |||
| 13.03.2025 | 12:50:21,748 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 13.03.2025 | 12:50:19,250 | 2 | 238,05 | |
| 2 | 238,05 | |||
| 2 | 238,05 | |||
| 13.03.2025 | 12:50:12,091 | 3 | 238,00 | |
| 3 | 238,00 | |||
| 3 | 238,00 | |||
| 13.03.2025 | 12:49:52,657 | 3 | 238,15 | |
| 3 | 238,15 | |||
| 3 | 238,15 | |||
| 13.03.2025 | 12:49:38,082 | 7 | 238,05 | |
| 7 | 238,05 | |||
| 7 | 238,05 | |||
| 13.03.2025 | 12:48:57,960 | 10 | 238,05 | |
| 10 | 238,05 | |||
| 10 | 238,05 | |||
| 13.03.2025 | 12:48:54,454 | 7 | 237,90 | |
| 3 | 237,90 | |||
| 4 | 237,90 | |||
| 7 | 237,90 | |||
| 13.03.2025 | 12:48:54,313 | 3 | 237,90 | |
| 3 | 237,90 | |||
| 3 | 237,90 | |||
| 13.03.2025 | 12:48:54,221 | 43 | 237,95 | |
| 8 | 237,95 | |||
| 43 | 237,95 | |||
| 10 | 237,95 | |||
| 25 | 237,95 | |||
| 13.03.2025 | 12:48:45,205 | 25 | 238,10 | |
| 25 | 238,10 | |||
| 25 | 238,10 | |||
| 13.03.2025 | 12:47:49,370 | 40 | 238,45 | |
| 40 | 238,45 | |||
| 40 | 238,45 | |||
| 13.03.2025 | 12:47:16,959 | 15 | 238,50 | |
| 15 | 238,50 | |||
| 15 | 238,50 | |||
| 13.03.2025 | 12:46:52,174 | 250 | 238,60 | |
| 250 | 238,60 | |||
| 250 | 238,60 | |||
| 13.03.2025 | 12:45:50,323 | 4 | 238,30 | |
| 4 | 238,30 | |||
| 4 | 238,30 | |||
| 13.03.2025 | 12:45:22,885 | 50 | 238,25 | |
| 50 | 238,25 | |||
| 50 | 238,25 | |||
| 13.03.2025 | 12:44:54,838 | 191 | 238,00 | |
| 2 | 238,00 | |||
| 5 | 238,00 | |||
| 10 | 238,00 | |||
| 7 | 238,00 | |||
| 20 | 238,00 | |||
| 174 | 238,00 | |||
| 10 | 238,00 | |||
| 42 | 238,00 | |||
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 1 | 238,00 | |||
| 4 | 238,00 | |||
| 35 | 238,00 | |||
| 2 | 238,00 | |||
| 50 | 238,00 | |||
| 13.03.2025 | 12:44:54,633 | 200 | 238,00 | |
| 10 | 238,00 | |||
| 15 | 238,00 | |||
| 100 | 238,00 | |||
| 20 | 238,00 | |||
| 10 | 238,00 | |||
| 45 | 238,00 | |||
| 200 | 238,00 | |||
| 13.03.2025 | 12:44:17,061 | 5 | 238,15 | |
| 5 | 238,15 | |||
| 5 | 238,15 | |||
| 13.03.2025 | 12:44:16,557 | 40 | 238,25 | |
| 40 | 238,25 | |||
| 40 | 238,25 | |||
| 13.03.2025 | 12:44:06,291 | 3 | 238,35 | |
| 3 | 238,35 | |||
| 3 | 238,35 | |||
| 13.03.2025 | 12:43:45,079 | 5 | 238,55 | |
| 5 | 238,55 | |||
| 5 | 238,55 | |||
| 13.03.2025 | 12:43:39,335 | 40 | 238,65 | |
| 40 | 238,65 | |||
| 40 | 238,65 | |||
| 13.03.2025 | 12:42:57,609 | 45 | 238,35 | |
| 45 | 238,35 | |||
| 45 | 238,35 | |||
| 13.03.2025 | 12:42:57,139 | 10 | 238,45 | |
| 10 | 238,45 | |||
| 10 | 238,45 | |||
| 13.03.2025 | 12:42:53,692 | 28 | 238,50 | |
| 8 | 238,50 | |||
| 28 | 238,50 | |||
| 20 | 238,50 | |||
| 13.03.2025 | 12:42:42,656 | 15 | 238,60 | |
| 15 | 238,60 | |||
| 15 | 238,60 | |||
| 13.03.2025 | 12:42:41,690 | 17 | 238,75 | |
| 17 | 238,75 | |||
| 17 | 238,75 | |||
| 13.03.2025 | 12:42:10,529 | 150 | 238,90 | |
| 150 | 238,90 | |||
| 150 | 238,90 | |||
| 13.03.2025 | 12:40:40,030 | 200 | 239,10 | |
| 200 | 239,10 | |||
| 200 | 239,10 | |||
| 13.03.2025 | 12:40:11,147 | 40 | 239,00 | |
| 8 | 239,00 | |||
| 12 | 239,00 | |||
| 20 | 239,00 | |||
| 40 | 239,00 | |||
| 13.03.2025 | 12:40:01,786 | 20 | 239,10 | |
| 20 | 239,10 | |||
| 20 | 239,10 | |||
| 13.03.2025 | 12:39:54,301 | 13 | 239,15 | |
| 7 | 239,15 | |||
| 13 | 239,15 | |||
| 6 | 239,15 | |||
| 13.03.2025 | 12:38:58,661 | 41 | 239,50 | |
| 41 | 239,50 | |||
| 6 | 239,50 | |||
| 5 | 239,50 | |||
| 30 | 239,50 | |||
| 13.03.2025 | 12:38:26,813 | 30 | 239,75 | |
| 30 | 239,75 | |||
| 30 | 239,75 | |||
| 13.03.2025 | 12:38:26,736 | 50 | 239,75 | |
| 20 | 239,75 | |||
| 30 | 239,75 | |||
| 50 | 239,75 | |||
| 13.03.2025 | 12:37:37,882 | 285 | 239,90 | |
| 2 | 239,90 | |||
| 4 | 239,90 | |||
| 40 | 239,90 | |||
| 71 | 239,90 | |||
| 10 | 239,90 | |||
| 45 | 239,90 | |||
| 60 | 239,90 | |||
| 10 | 239,90 | |||
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 10 | 239,90 | |||
| 150 | 239,90 | |||
| 5 | 239,90 | |||
| 2 | 239,90 | |||
| 50 | 239,90 | |||
| 10 | 239,90 | |||
| 1 | 239,90 | |||
| 5 | 239,90 | |||
| 2 | 239,90 | |||
| 1 | 239,90 | |||
| 5 | 239,90 | |||
| 40 | 239,90 | |||
| 30 | 239,90 | |||
| 15 | 239,90 | |||
| 13.03.2025 | 12:37:26,633 | 250 | 240,00 | |
| 100 | 240,00 | |||
| 25 | 240,00 | |||
| 100 | 240,00 | |||
| 250 | 240,00 | |||
| 2 | 240,00 | |||
| 5 | 240,00 | |||
| 6 | 240,00 | |||
| 12 | 240,00 | |||
| 13.03.2025 | 12:36:59,692 | 3 | 240,10 | |
| 3 | 240,10 | |||
| 3 | 240,10 | |||
| 13.03.2025 | 12:36:47,094 | 3 | 240,05 | |
| 3 | 240,05 | |||
| 3 | 240,05 | |||
| 13.03.2025 | 12:36:46,829 | 9 | 240,10 | |
| 9 | 240,10 | |||
| 9 | 240,10 | |||
| 13.03.2025 | 12:36:08,986 | 40 | 240,35 | |
| 40 | 240,35 | |||
| 40 | 240,35 | |||
| 13.03.2025 | 12:35:55,307 | 3 | 240,50 | |
| 3 | 240,50 | |||
| 3 | 240,50 | |||
| 13.03.2025 | 12:35:32,101 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 13.03.2025 | 12:35:10,156 | 10 | 240,65 | |
| 10 | 240,65 | |||
| 10 | 240,65 | |||
| 13.03.2025 | 12:34:13,188 | 15 | 240,75 | |
| 15 | 240,75 | |||
| 15 | 240,75 | |||
| 13.03.2025 | 12:33:48,869 | 12 | 240,70 | |
| 12 | 240,70 | |||
| 12 | 240,70 | |||
| 13.03.2025 | 12:33:00,202 | 20 | 240,70 | |
| 20 | 240,70 | |||
| 20 | 240,70 | |||
| 13.03.2025 | 12:32:26,932 | 20 | 240,95 | |
| 20 | 240,95 | |||
| 20 | 240,95 | |||
| 13.03.2025 | 12:30:50,515 | 10 | 240,95 | |
| 10 | 240,95 | |||
| 10 | 240,95 | |||
| 13.03.2025 | 12:28:47,309 | 40 | 240,60 | |
| 40 | 240,60 | |||
| 40 | 240,60 | |||
| 13.03.2025 | 12:28:07,151 | 180 | 240,55 | |
| 180 | 240,55 | |||
| 180 | 240,55 | |||
| 13.03.2025 | 12:27:54,595 | 10 | 240,75 | |
| 10 | 240,75 | |||
| 10 | 240,75 | |||
| 13.03.2025 | 12:26:55,314 | 40 | 240,85 | |
| 40 | 240,85 | |||
| 40 | 240,85 | |||
| 13.03.2025 | 12:25:30,724 | 2 | 240,95 | |
| 2 | 240,95 | |||
| 2 | 240,95 | |||
| 13.03.2025 | 12:24:55,936 | 3 | 240,85 | |
| 3 | 240,85 | |||
| 3 | 240,85 | |||
| 13.03.2025 | 12:24:30,244 | 1 | 240,60 | |
| 1 | 240,60 | |||
| 1 | 240,60 | |||
| 13.03.2025 | 12:24:18,192 | 40 | 240,50 | |
| 40 | 240,50 | |||
| 40 | 240,50 | |||
| 13.03.2025 | 12:24:17,426 | 14 | 240,60 | |
| 14 | 240,60 | |||
| 14 | 240,60 | |||
| 13.03.2025 | 12:23:47,695 | 30 | 240,70 | |
| 30 | 240,70 | |||
| 30 | 240,70 | |||
| 13.03.2025 | 12:23:42,490 | 60 | 240,75 | |
| 60 | 240,75 | |||
| 60 | 240,75 | |||
| 13.03.2025 | 12:23:10,781 | 45 | 240,90 | |
| 45 | 240,90 | |||
| 45 | 240,90 | |||
| 13.03.2025 | 12:22:56,270 | 4 | 240,90 | |
| 4 | 240,90 | |||
| 4 | 240,90 | |||
| 13.03.2025 | 12:22:52,629 | 200 | 240,90 | |
| 200 | 240,90 | |||
| 200 | 240,90 | |||
| 13.03.2025 | 12:22:37,819 | 6 | 240,90 | |
| 6 | 240,90 | |||
| 6 | 240,90 | |||
| 13.03.2025 | 12:21:48,631 | 2 | 240,90 | |
| 2 | 240,90 | |||
| 2 | 240,90 | |||
| 13.03.2025 | 12:20:59,275 | 3 | 240,95 | |
| 3 | 240,95 | |||
| 3 | 240,95 | |||
| 13.03.2025 | 12:20:57,605 | 600 | 240,95 | |
| 40 | 240,95 | |||
| 560 | 240,95 | |||
| 600 | 240,95 | |||
| 13.03.2025 | 12:20:49,626 | 200 | 241,00 | |
| 200 | 241,00 | |||
| 200 | 241,00 | |||
| 13.03.2025 | 12:20:29,431 | 200 | 241,00 | |
| 200 | 241,00 | |||
| 200 | 241,00 | |||
| 13.03.2025 | 12:19:31,999 | 5 | 240,80 | |
| 5 | 240,80 | |||
| 5 | 240,80 | |||
| 13.03.2025 | 12:19:13,921 | 20 | 241,15 | |
| 20 | 241,15 | |||
| 20 | 241,15 | |||
| 13.03.2025 | 12:19:13,113 | 65 | 241,20 | |
| 65 | 241,20 | |||
| 65 | 241,20 | |||
| 13.03.2025 | 12:19:09,243 | 20 | 241,25 | |
| 20 | 241,25 | |||
| 20 | 241,25 | |||
| 13.03.2025 | 12:18:56,479 | 250 | 241,15 | |
| 250 | 241,15 | |||
| 250 | 241,15 | |||
| 13.03.2025 | 12:17:08,048 | 160 | 241,50 | |
| 30 | 241,50 | |||
| 160 | 241,50 | |||
| 130 | 241,50 | |||
| 13.03.2025 | 12:17:00,002 | 45 | 241,55 | |
| 45 | 241,55 | |||
| 45 | 241,55 | |||
| 13.03.2025 | 12:15:13,733 | 10 | 241,95 | |
| 10 | 241,95 | |||
| 10 | 241,95 | |||
| 13.03.2025 | 12:14:23,998 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 13.03.2025 | 12:13:27,518 | 10 | 241,90 | |
| 10 | 241,90 | |||
| 10 | 241,90 | |||
| 13.03.2025 | 12:11:13,408 | 1 | 242,05 | |
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 13.03.2025 | 12:11:11,513 | 1 | 242,05 | |
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 13.03.2025 | 12:10:45,927 | 165 | 242,10 | |
| 165 | 242,10 | |||
| 165 | 242,10 | |||
| 13.03.2025 | 12:10:43,399 | 25 | 242,20 | |
| 25 | 242,20 | |||
| 25 | 242,20 | |||
| 13.03.2025 | 12:10:39,364 | 5 | 242,20 | |
| 5 | 242,20 | |||
| 5 | 242,20 | |||
| 13.03.2025 | 12:10:00,841 | 250 | 241,95 | |
| 250 | 241,95 | |||
| 250 | 241,95 | |||
| 13.03.2025 | 12:09:39,062 | 5 | 242,00 | |
| 5 | 242,00 | |||
| 5 | 242,00 | |||
| 13.03.2025 | 12:08:49,410 | 10 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 13.03.2025 | 12:08:49,369 | 10 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 13.03.2025 | 12:08:49,067 | 10 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 13.03.2025 | 12:08:02,160 | 40 | 242,10 | |
| 40 | 242,10 | |||
| 40 | 242,10 | |||
| 13.03.2025 | 12:07:37,807 | 7 | 242,15 | |
| 7 | 242,15 | |||
| 7 | 242,15 | |||
| 13.03.2025 | 12:05:09,847 | 10 | 242,25 | |
| 10 | 242,25 | |||
| 10 | 242,25 | |||
| 13.03.2025 | 12:05:00,996 | 250 | 242,25 | |
| 250 | 242,25 | |||
| 250 | 242,25 | |||
| 13.03.2025 | 12:04:04,702 | 2 | 242,35 | |
| 2 | 242,35 | |||
| 2 | 242,35 | |||
| 13.03.2025 | 12:03:55,808 | 40 | 242,40 | |
| 40 | 242,40 | |||
| 40 | 242,40 | |||
| 13.03.2025 | 12:00:18,742 | 30 | 242,50 | |
| 30 | 242,50 | |||
| 30 | 242,50 | |||
| 13.03.2025 | 12:00:18,691 | 100 | 242,55 | |
| 100 | 242,55 | |||
| 100 | 242,55 | |||
| 13.03.2025 | 11:59:44,678 | 200 | 242,55 | |
| 200 | 242,55 | |||
| 200 | 242,55 | |||
| 13.03.2025 | 11:58:28,435 | 15 | 242,65 | |
| 15 | 242,65 | |||
| 15 | 242,65 | |||
| 13.03.2025 | 11:57:45,723 | 4 | 242,60 | |
| 4 | 242,60 | |||
| 4 | 242,60 | |||
| 13.03.2025 | 11:56:31,231 | 7 | 243,10 | |
| 7 | 243,10 | |||
| 7 | 243,10 | |||
| 13.03.2025 | 11:56:28,840 | 87 | 243,00 | |
| 20 | 243,00 | |||
| 87 | 243,00 | |||
| 4 | 243,00 | |||
| 2 | 243,00 | |||
| 11 | 243,00 | |||
| 50 | 243,00 | |||
| 13.03.2025 | 11:55:50,893 | 8 | 243,10 | |
| 8 | 243,10 | |||
| 8 | 243,10 | |||
| 13.03.2025 | 11:55:29,611 | 20 | 243,15 | |
| 20 | 243,15 | |||
| 20 | 243,15 | |||
| 13.03.2025 | 11:53:17,790 | 15 | 243,55 | |
| 15 | 243,55 | |||
| 15 | 243,55 | |||
| 13.03.2025 | 11:53:12,885 | 2 | 243,60 | |
| 2 | 243,60 | |||
| 2 | 243,60 | |||
| 13.03.2025 | 11:52:38,567 | 90 | 243,50 | |
| 90 | 243,50 | |||
| 90 | 243,50 | |||
| 13.03.2025 | 11:51:13,840 | 40 | 244,05 | |
| 40 | 244,05 | |||
| 40 | 244,05 | |||
| 13.03.2025 | 11:51:06,521 | 40 | 244,05 | |
| 40 | 244,05 | |||
| 40 | 244,05 | |||
| 13.03.2025 | 11:50:52,049 | 25 | 244,05 | |
| 25 | 244,05 | |||
| 25 | 244,05 | |||
| 13.03.2025 | 11:49:38,355 | 10 | 243,80 | |
| 10 | 243,80 | |||
| 10 | 243,80 | |||
| 13.03.2025 | 11:49:16,561 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 13.03.2025 | 11:49:05,091 | 5 | 243,80 | |
| 5 | 243,80 | |||
| 5 | 243,80 | |||
| 13.03.2025 | 11:47:51,830 | 550 | 243,65 | |
| 550 | 243,65 | |||
| 550 | 243,65 | |||
| 13.03.2025 | 11:47:44,652 | 250 | 243,75 | |
| 250 | 243,75 | |||
| 250 | 243,75 | |||
| 13.03.2025 | 11:47:30,649 | 6 | 243,70 | |
| 6 | 243,70 | |||
| 6 | 243,70 | |||
| 13.03.2025 | 11:47:26,145 | 150 | 243,70 | |
| 150 | 243,70 | |||
| 150 | 243,70 | |||
| 13.03.2025 | 11:47:12,834 | 10 | 243,85 | |
| 10 | 243,85 | |||
| 10 | 243,85 | |||
| 13.03.2025 | 11:46:50,414 | 10 | 243,85 | |
| 10 | 243,85 | |||
| 10 | 243,85 | |||
| 13.03.2025 | 11:45:33,680 | 10 | 243,60 | |
| 10 | 243,60 | |||
| 10 | 243,60 | |||
| 13.03.2025 | 11:44:30,474 | 5 | 243,75 | |
| 5 | 243,75 | |||
| 5 | 243,75 | |||
| 13.03.2025 | 11:43:58,293 | 8 | 244,00 | |
| 8 | 244,00 | |||
| 8 | 244,00 | |||
| 13.03.2025 | 11:43:26,800 | 40 | 244,00 | |
| 40 | 244,00 | |||
| 40 | 244,00 | |||
| 13.03.2025 | 11:42:47,970 | 5 | 244,05 | |
| 5 | 244,05 | |||
| 5 | 244,05 | |||
| 13.03.2025 | 11:42:47,067 | 3 | 244,10 | |
| 3 | 244,10 | |||
| 3 | 244,10 | |||
| 13.03.2025 | 11:42:35,726 | 4 | 244,10 | |
| 4 | 244,10 | |||
| 4 | 244,10 | |||
| 13.03.2025 | 11:42:09,149 | 30 | 244,10 | |
| 30 | 244,10 | |||
| 30 | 244,10 | |||
| 13.03.2025 | 11:40:53,698 | 12 | 244,05 | |
| 12 | 244,05 | |||
| 12 | 244,05 | |||
| 13.03.2025 | 11:40:49,987 | 25 | 244,05 | |
| 25 | 244,05 | |||
| 25 | 244,05 | |||
| 13.03.2025 | 11:40:45,432 | 5 | 244,05 | |
| 5 | 244,05 | |||
| 5 | 244,05 | |||
| 13.03.2025 | 11:40:27,803 | 8 | 244,10 | |
| 8 | 244,10 | |||
| 8 | 244,10 | |||
| 13.03.2025 | 11:38:22,845 | 50 | 243,80 | |
| 50 | 243,80 | |||
| 50 | 243,80 | |||
| 13.03.2025 | 11:37:28,209 | 20 | 244,15 | |
| 20 | 244,15 | |||
| 20 | 244,15 | |||
| 13.03.2025 | 11:37:28,144 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 13.03.2025 | 11:36:11,229 | 50 | 243,80 | |
| 50 | 243,80 | |||
| 50 | 243,80 | |||
| 13.03.2025 | 11:35:07,527 | 200 | 243,70 | |
| 200 | 243,70 | |||
| 200 | 243,70 | |||
| 13.03.2025 | 11:34:41,992 | 22 | 243,70 | |
| 22 | 243,70 | |||
| 22 | 243,70 | |||
| 13.03.2025 | 11:32:04,909 | 40 | 244,05 | |
| 40 | 244,05 | |||
| 40 | 244,05 | |||
| 13.03.2025 | 11:32:04,826 | 50 | 244,00 | |
| 10 | 244,00 | |||
| 50 | 244,00 | |||
| 40 | 244,00 | |||
| 13.03.2025 | 11:31:44,861 | 5 | 243,95 | |
| 5 | 243,95 | |||
| 5 | 243,95 | |||
| 13.03.2025 | 11:31:36,519 | 10 | 243,90 | |
| 10 | 243,90 | |||
| 10 | 243,90 | |||
| 13.03.2025 | 11:29:56,422 | 20 | 243,85 | |
| 20 | 243,85 | |||
| 20 | 243,85 | |||
| 13.03.2025 | 11:29:18,529 | 21 | 243,75 | |
| 21 | 243,75 | |||
| 21 | 243,75 | |||
| 13.03.2025 | 11:28:52,920 | 115 | 243,80 | |
| 115 | 243,80 | |||
| 115 | 243,80 | |||
| 13.03.2025 | 11:28:49,496 | 50 | 243,75 | |
| 50 | 243,75 | |||
| 50 | 243,75 | |||
| 13.03.2025 | 11:28:45,354 | 133 | 243,80 | |
| 133 | 243,80 | |||
| 133 | 243,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 271,00
Ask: 1 272,00
Umsatz: 236 670 TEUR -
Nvidia Corp.
Bid: 107,70 / Ask: 107,74
Umsatz: 33 341 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,15
Umsatz: 20 919 TEUR -
HENSOLDT AG
Bid: 66,90 / Ask: 66,95
Umsatz: 20 250 TEUR -
Daimler Truck Holding AG
Bid: 38,39 / Ask: 38,40
Umsatz: 19 368 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 14:22:42
Letzte Aktualisierung:
13.03.2025 @ 14:22:42