Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

12297

6577

48,095

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	18:32:47,633	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:32:40,641	3		48,095
			3	48,095
			3	48,095
18.03.2025	18:32:11,736	33		48,095
			33	48,095
			33	48,095
18.03.2025	18:32:10,952	30		48,095
			30	48,095
			30	48,095
18.03.2025	18:32:00,320	10		48,095
			10	48,095
			10	48,095
18.03.2025	18:31:51,082	100		48,095
			100	48,095
			100	48,095
18.03.2025	18:31:32,316	30		48,095
			30	48,095
			30	48,095
18.03.2025	18:31:15,813	50		48,095
			50	48,095
			50	48,095
18.03.2025	18:31:14,518	505		48,00
			5	48,00
			197	48,00
			500	48,00
			5	48,00
			203	48,00
			100	48,00
18.03.2025	18:30:45,331	100		48,095
			100	48,095
			100	48,095
18.03.2025	18:30:42,776	20		48,09
			20	48,09
			20	48,09
18.03.2025	18:30:36,636	3		48,095
			3	48,095
			3	48,095
18.03.2025	18:30:34,767	7 500		48,10
			7 500	48,10
			7 500	48,10
18.03.2025	18:30:28,440	100		48,095
			100	48,095
			20	48,095
			80	48,095
18.03.2025	18:30:28,206	241		48,095
			207	48,095
			30	48,095
			4	48,095
			241	48,095
18.03.2025	18:29:56,309	20		48,095
			20	48,095
			20	48,095
18.03.2025	18:29:50,029	41		48,095
			41	48,095
			41	48,095
18.03.2025	18:29:49,837	200		48,09
			20	48,09
			6	48,09
			200	48,09
			20	48,09
			154	48,09
18.03.2025	18:29:27,878	53		48,095
			53	48,095
			53	48,095
18.03.2025	18:29:24,084	50		48,095
			50	48,095
			50	48,095
18.03.2025	18:28:57,101	30		48,095
			30	48,095
			30	48,095
18.03.2025	18:28:46,520	150		48,095
			150	48,095
			150	48,095
18.03.2025	18:28:44,971	123		48,09
			123	48,09
			123	48,09
18.03.2025	18:28:23,638	50		48,095
			50	48,095
			50	48,095
18.03.2025	18:28:14,382	85		48,095
			85	48,095
			85	48,095
18.03.2025	18:28:14,120	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:28:13,970	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:28:13,759	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:28:13,595	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:28:13,405	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:28:13,269	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:28:13,090	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:28:12,927	250		48,095
			50	48,095
			250	48,095
			165	48,095
			25	48,095
			10	48,095
18.03.2025	18:28:12,694	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:28:12,498	250		48,095
			240	48,095
			10	48,095
			250	48,095
18.03.2025	18:27:23,972	20		48,095
			20	48,095
			20	48,095
18.03.2025	18:27:11,370	820		48,095
			50	48,095
			100	48,095
			20	48,095
			200	48,095
			190	48,095
			300	48,095
			120	48,095
			500	48,095
			50	48,095
			50	48,095
			30	48,095
			30	48,095
18.03.2025	18:26:19,425	61		48,095
			30	48,095
			61	48,095
			31	48,095
18.03.2025	18:26:12,258	210		47,90
			30	47,90
			30	47,90
			50	47,90
			60	47,90
			40	47,90
			210	47,90
18.03.2025	18:26:08,674	100		48,095
			30	48,095
			100	48,095
			70	48,095
18.03.2025	18:26:01,616	1		47,90
			1	47,90
			1	47,90
18.03.2025	18:25:53,282	2		48,095
			2	48,095
			2	48,095
18.03.2025	18:25:19,554	40		48,095
			10	48,095
			3	48,095
			30	48,095
			37	48,095
18.03.2025	18:25:12,532	20		48,095
			20	48,095
			20	48,095
18.03.2025	18:25:09,536	30		47,91
			30	47,91
			30	47,91
18.03.2025	18:25:01,985	46		48,095
			30	48,095
			22	48,095
			16	48,095
			24	48,095
18.03.2025	18:24:26,267	2		48,095
			2	48,095
			2	48,095
18.03.2025	18:24:09,151	11		48,095
			11	48,095
			11	48,095
18.03.2025	18:24:05,840	60		48,095
			60	48,095
			60	48,095
18.03.2025	18:23:55,479	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:23:53,000	200		48,095
			200	48,095
			200	48,095
18.03.2025	18:23:52,774	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:23:52,629	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:23:52,394	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:23:52,218	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:23:52,029	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:23:51,850	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:23:51,666	300		48,095
			50	48,095
			50	48,095
			250	48,095
			250	48,095
18.03.2025	18:23:49,634	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:23:48,331	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:23:46,494	442		47,90
			70	47,90
			60	47,90
			442	47,90
			30	47,90
			30	47,90
			192	47,90
			30	47,90
			30	47,90
18.03.2025	18:23:46,308	15		48,095
			15	48,095
			15	48,095
18.03.2025	18:23:46,262	400		47,93
			400	47,93
			50	47,93
			100	47,93
			50	47,93
			200	47,93
18.03.2025	18:23:17,684	20		48,095
			20	48,095
			20	48,095
18.03.2025	18:23:05,188	20		48,095
			20	48,095
			20	48,095
18.03.2025	18:22:46,351	1 625		48,095
			1 505	48,095
			30	48,095
			1 450	48,095
			50	48,095
			20	48,095
			90	48,095
			100	48,095
			5	48,095
18.03.2025	18:21:32,638	80		48,095
			30	48,095
			80	48,095
			50	48,095
18.03.2025	18:21:15,592	120		48,095
			120	48,095
			120	48,095
18.03.2025	18:21:08,899	9		47,90
			9	47,90
			9	47,90
18.03.2025	18:20:57,849	150		48,095
			150	48,095
			150	48,095
18.03.2025	18:20:51,249	74		48,095
			74	48,095
			74	48,095
18.03.2025	18:20:49,609	115		48,095
			115	48,095
			115	48,095
18.03.2025	18:20:29,585	112		48,095
			112	48,095
			112	48,095
18.03.2025	18:20:09,825	20		48,095
			20	48,095
			20	48,095
18.03.2025	18:20:02,099	185		48,095
			185	48,095
			185	48,095
18.03.2025	18:19:52,330	104		48,095
			104	48,095
			104	48,095
18.03.2025	18:19:47,780	375		47,95
			375	47,95
			90	47,95
			185	47,95
			100	47,95
18.03.2025	18:19:43,794	120		48,09
			20	48,09
			120	48,09
			100	48,09
18.03.2025	18:19:42,078	10		48,095
			10	48,095
			10	48,095
18.03.2025	18:19:36,247	15		48,095
			15	48,095
			15	48,095
18.03.2025	18:19:33,513	60		47,90
			30	47,90
			60	47,90
			30	47,90
18.03.2025	18:19:28,977	200		48,095
			50	48,095
			150	48,095
			200	48,095
18.03.2025	18:19:22,144	150		48,095
			100	48,095
			150	48,095
			50	48,095
18.03.2025	18:19:17,569	15		48,095
			15	48,095
			15	48,095
18.03.2025	18:19:05,175	140		47,995
			40	47,995
			70	47,995
			70	47,995
			100	47,995
18.03.2025	18:18:20,004	41		47,995
			41	47,995
			41	47,995
18.03.2025	18:18:06,014	66		47,90
			25	47,90
			21	47,90
			5	47,90
			50	47,90
			6	47,90
			20	47,90
			5	47,90
18.03.2025	18:16:47,659	10		47,995
			10	47,995
			10	47,995
18.03.2025	18:16:34,903	10		47,995
			10	47,995
			10	47,995
18.03.2025	18:16:30,104	80		47,995
			80	47,995
			80	47,995
18.03.2025	18:16:27,315	100		47,995
			100	47,995
			100	47,995
18.03.2025	18:16:25,461	190		47,995
			190	47,995
			190	47,995
18.03.2025	18:16:25,275	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:16:25,112	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:16:24,931	310		47,995
			30	47,995
			30	47,995
			250	47,995
			310	47,995
18.03.2025	18:16:22,196	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:16:12,055	100		47,90
			100	47,90
			100	47,90
18.03.2025	18:16:11,374	5		47,90
			5	47,90
			5	47,90
18.03.2025	18:16:11,251	450		47,90
			25	47,90
			30	47,90
			395	47,90
			450	47,90
18.03.2025	18:16:08,764	100		47,95
			30	47,95
			100	47,95
			70	47,95
18.03.2025	18:16:04,999	121		47,995
			21	47,995
			121	47,995
			100	47,995
18.03.2025	18:15:59,558	8 500		48,00
			8 500	48,00
			8 380	48,00
			20	48,00
			100	48,00
18.03.2025	18:15:47,092	5		48,00
			5	48,00
			5	48,00
18.03.2025	18:15:46,886	100		48,00
			100	48,00
			100	48,00
18.03.2025	18:15:38,384	100		48,00
			100	48,00
			100	48,00
18.03.2025	18:15:34,450	20		48,095
			20	48,095
			20	48,095
18.03.2025	18:15:24,988	55		48,10
			25	48,10
			30	48,10
			55	48,10
18.03.2025	18:15:07,212	70		48,395
			70	48,395
			70	48,395
18.03.2025	18:15:07,143	100		48,395
			100	48,395
			100	48,395
18.03.2025	18:15:05,661	200		48,30
			100	48,30
			100	48,30
			200	48,30
18.03.2025	18:15:05,454	100		48,395
			40	48,395
			60	48,395
			100	48,395
18.03.2025	18:14:51,442	4		48,40
			4	48,40
			4	48,40
18.03.2025	18:14:51,376	450		48,10
			200	48,10
			30	48,10
			370	48,10
			150	48,10
			100	48,10
			50	48,10
18.03.2025	18:14:02,931	103		48,40
			50	48,40
			103	48,40
			53	48,40
18.03.2025	18:13:53,592	60		47,90
			51	47,90
			60	47,90
			9	47,90
18.03.2025	18:13:52,149	200		47,995
			200	47,995
			100	47,995
			100	47,995
18.03.2025	18:13:38,688	24		48,40
			24	48,40
			24	48,40
18.03.2025	18:13:31,051	54		48,40
			14	48,40
			54	48,40
			40	48,40
18.03.2025	18:13:21,227	20		48,40
			20	48,40
			17	48,40
			3	48,40
18.03.2025	18:13:19,337	30		47,90
			30	47,90
			3	47,90
			27	47,90
18.03.2025	18:13:12,645	2 120		48,00
			90	48,00
			100	48,00
			2 000	48,00
			1 770	48,00
			20	48,00
			250	48,00
			10	48,00
18.03.2025	18:12:22,162	3		47,995
			3	47,995
			3	47,995
18.03.2025	18:12:19,133	50		47,75
			50	47,75
			50	47,75
18.03.2025	18:12:04,588	2		47,995
			2	47,995
			2	47,995
18.03.2025	18:12:02,256	3		47,90
			3	47,90
			3	47,90
18.03.2025	18:12:00,412	11		47,90
			11	47,90
			11	47,90
18.03.2025	18:11:59,260	1 000		47,90
			100	47,90
			25	47,90
			875	47,90
			1 000	47,90
18.03.2025	18:11:49,870	10		47,995
			10	47,995
			10	47,995
18.03.2025	18:11:44,334	50		47,995
			50	47,995
			50	47,995
18.03.2025	18:11:30,439	1		47,995
			1	47,995
			1	47,995
18.03.2025	18:11:27,834	90		47,90
			20	47,90
			20	47,90
			90	47,90
			50	47,90
18.03.2025	18:11:07,897	10		47,995
			10	47,995
			10	47,995
18.03.2025	18:11:03,922	100		47,995
			100	47,995
			100	47,995
18.03.2025	18:10:51,803	30		47,995
			30	47,995
			30	47,995
18.03.2025	18:10:46,026	100		47,99
			100	47,99
			100	47,99
18.03.2025	18:10:35,866	28		47,995
			28	47,995
			28	47,995
18.03.2025	18:10:30,774	4		47,995
			4	47,995
			4	47,995
18.03.2025	18:10:15,453	5		47,90
			5	47,90
			5	47,90
18.03.2025	18:10:10,529	103		47,995
			103	47,995
			103	47,995
18.03.2025	18:10:05,324	37		47,995
			22	47,995
			15	47,995
			37	47,995
18.03.2025	18:10:05,122	250		47,995
			250	47,995
			105	47,995
			145	47,995
18.03.2025	18:10:04,962	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:04,785	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:04,600	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:04,395	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:04,220	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:04,041	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:03,878	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:03,721	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:03,516	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:03,349	250		47,995
			250	47,995
			23	47,995
			227	47,995
18.03.2025	18:10:03,180	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:02,841	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:02,664	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:02,517	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:02,333	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:02,141	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:01,982	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:01,798	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:01,640	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:01,444	250		47,995
			246	47,995
			250	47,995
			2	47,995
			2	47,995
18.03.2025	18:09:31,266	2		47,995
			2	47,995
			2	47,995
18.03.2025	18:09:06,269	200		47,995
			200	47,995
			200	47,995
18.03.2025	18:08:58,808	47		47,995
			47	47,995
			47	47,995
18.03.2025	18:08:55,049	83		47,995
			83	47,995
			83	47,995
18.03.2025	18:08:54,837	202		47,995
			202	47,995
			202	47,995
18.03.2025	18:08:54,608	1 781		47,995
			31	47,995
			798	47,995
			1 500	47,995
			250	47,995
			227	47,995
			500	47,995
			40	47,995
			104	47,995
			100	47,995
			12	47,995
18.03.2025	18:08:15,832	20		47,995
			20	47,995
			20	47,995
18.03.2025	18:08:08,883	104		47,995
			104	47,995
			104	47,995
18.03.2025	18:08:08,664	225		47,995
			150	47,995
			225	47,995
			75	47,995
18.03.2025	18:08:08,492	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:08:08,279	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:07:44,679	22		47,995
			22	47,995
			22	47,995
18.03.2025	18:07:44,655	478		47,95
			378	47,95
			100	47,95
			478	47,95
18.03.2025	18:07:35,892	20		47,95
			20	47,95
			20	47,95
18.03.2025	18:07:28,224	9		47,95
			9	47,95
			9	47,95
18.03.2025	18:07:22,298	25		47,95
			25	47,95
			25	47,95
18.03.2025	18:07:13,436	628		47,95
			628	47,95
			625	47,95
			3	47,95
18.03.2025	18:07:07,456	50		47,995
			50	47,995
			50	47,995
18.03.2025	18:07:02,877	191		47,995
			50	47,995
			191	47,995
			141	47,995
18.03.2025	18:07:00,841	164		47,995
			143	47,995
			21	47,995
			164	47,995
18.03.2025	18:06:57,024	1 833		47,995
			1 833	47,995
			1 833	47,995
18.03.2025	18:06:46,420	250		47,95
			250	47,95
			250	47,95
18.03.2025	18:06:41,622	10		47,95
			10	47,95
			10	47,95
18.03.2025	18:06:31,980	100		47,95
			100	47,95
			100	47,95
18.03.2025	18:06:14,574	35		47,95
			35	47,95
			35	47,95
18.03.2025	18:06:12,041	40		47,95
			40	47,95
			40	47,95
18.03.2025	18:06:05,009	1		47,95
			1	47,95
			1	47,95
18.03.2025	18:06:00,825	266		47,85
			206	47,85
			60	47,85
			266	47,85
18.03.2025	18:05:49,989	30		47,85
			30	47,85
			30	47,85
18.03.2025	18:05:47,144	45		47,95
			45	47,95
			45	47,95
18.03.2025	18:05:46,518	250		47,95
			225	47,95
			25	47,95
			150	47,95
			100	47,95
18.03.2025	18:05:07,719	50		47,95
			50	47,95
			50	47,95
18.03.2025	18:05:00,909	15		47,85
			15	47,85
			15	47,85
18.03.2025	18:04:48,497	20		47,95
			20	47,95
			20	47,95
18.03.2025	18:04:32,527	100		47,85
			100	47,85
			100	47,85
18.03.2025	18:04:31,648	22		47,85
			22	47,85
			22	47,85
18.03.2025	18:04:29,175	125		47,85
			30	47,85
			50	47,85
			125	47,85
			45	47,85
18.03.2025	18:04:06,175	2		47,95
			2	47,95
			2	47,95
18.03.2025	18:04:00,531	125		47,95
			41	47,95
			40	47,95
			4	47,95
			40	47,95
			20	47,95
			100	47,95
			5	47,95
18.03.2025	18:03:28,594	250		47,85
			250	47,85
			100	47,85
			150	47,85
18.03.2025	18:03:22,571	100		47,83
			50	47,83
			100	47,83
			50	47,83
18.03.2025	18:03:22,525	51		47,70
			51	47,70
			51	47,70
18.03.2025	18:03:22,333	40		47,62
			40	47,62
			40	47,62
18.03.2025	18:03:22,115	765		47,70
			40	47,70
			600	47,70
			100	47,70
			16	47,70
			21	47,70
			100	47,70
			4	47,70
			449	47,70
			200	47,70
18.03.2025	18:02:20,125	3		47,85
			3	47,85
			3	47,85
18.03.2025	18:02:19,820	100		47,85
			100	47,85
			100	47,85
18.03.2025	18:02:10,759	400		47,65
			400	47,65
			400	47,65
18.03.2025	18:01:58,108	73		47,85
			50	47,85
			73	47,85
			23	47,85
18.03.2025	18:01:47,804	5		47,50
			5	47,50
			5	47,50
18.03.2025	18:01:31,056	25		47,85
			25	47,85
			25	47,85
18.03.2025	18:01:19,248	300		47,55
			300	47,55
			300	47,55
18.03.2025	18:01:18,829	25		47,50
			25	47,50
			25	47,50
18.03.2025	18:01:15,427	200		47,55
			200	47,55
			200	47,55
18.03.2025	18:01:06,866	2 052		47,505
			52	47,505
			750	47,505
			30	47,505
			100	47,505
			500	47,505
			1 120	47,505
			50	47,505
			2	47,505
			500	47,505
			1 000	47,505
18.03.2025	18:00:27,791	250		47,495
			250	47,495
			250	47,495
18.03.2025	18:00:19,323	250		47,495
			250	47,495
			250	47,495
18.03.2025	18:00:18,834	84		47,495
			83	47,495
			1	47,495
			84	47,495
18.03.2025	17:59:54,358	210		47,45
			15	47,45
			83	47,45
			100	47,45
			12	47,45
			210	47,45
18.03.2025	17:59:34,406	250		47,75
			150	47,75
			100	47,75
			250	47,75
18.03.2025	17:59:32,480	60		47,75
			60	47,75
			50	47,75
			10	47,75
18.03.2025	17:59:32,447	100		47,645
			100	47,645
			100	47,645
18.03.2025	17:59:14,403	250		47,75
			250	47,75
			250	47,75
18.03.2025	17:59:10,481	250		47,35
			83	47,35
			250	47,35
			167	47,35
18.03.2025	17:59:04,403	250		47,65
			70	47,65
			180	47,65
			250	47,65
18.03.2025	17:58:54,011	13		47,25
			13	47,25
			13	47,25
18.03.2025	17:58:48,882	3 681		47,25
			100	47,25
			70	47,25
			10	47,25
			500	47,25
			80	47,25
			1 784	47,25
			3 333	47,25
			100	47,25
			348	47,25
			100	47,25
			50	47,25
			41	47,25
			83	47,25
			10	47,25
			3	47,25
			500	47,25
			100	47,25
			150	47,25
18.03.2025	17:57:57,679	67		47,68
			67	47,68
			66	47,68
			1	47,68
18.03.2025	17:57:44,777	100		47,995
			100	47,995
			100	47,995
18.03.2025	17:57:43,790	150		47,80
			150	47,80
			150	47,80
18.03.2025	17:57:35,796	495		47,995
			55	47,995
			100	47,995
			20	47,995
			100	47,995
			20	47,995
			495	47,995
			200	47,995
18.03.2025	17:57:35,593	600		47,995
			45	47,995
			485	47,995
			70	47,995
			100	47,995
			500	47,995
18.03.2025	17:56:08,774	5		47,995
			5	47,995
			5	47,995
18.03.2025	17:55:48,385	100		47,67
			100	47,67
			100	47,67
18.03.2025	17:55:45,260	100		47,995
			100	47,995
			100	47,995
18.03.2025	17:55:37,929	454		47,995
			440	47,995
			404	47,995
			50	47,995
			14	47,995
18.03.2025	17:55:05,931	500		47,90
			370	47,90
			70	47,90
			500	47,90
			60	47,90
18.03.2025	17:54:55,923	500		47,80
			134	47,80
			366	47,80
			500	47,80
18.03.2025	17:54:52,177	100		47,80
			50	47,80
			50	47,80
			100	47,80
18.03.2025	17:54:50,506	1 649		47,55
			1 334	47,55
			500	47,55
			92	47,55
			90	47,55
			220	47,55
			30	47,55
			100	47,55
			50	47,55
			15	47,55
			80	47,55
			200	47,55
			50	47,55
			100	47,55
			4	47,55
			1	47,55
			83	47,55
			3	47,55
			10	47,55
			70	47,55
			50	47,55
			200	47,55
			6	47,55
			10	47,55
18.03.2025	17:53:24,745	100		47,80
			100	47,80
			100	47,80
18.03.2025	17:53:20,744	500		47,80
			200	47,80
			300	47,80
			500	47,80
18.03.2025	17:53:13,783	250		47,70
			250	47,70
			250	47,70
18.03.2025	17:53:10,888	250		47,60
			250	47,60
			250	47,60
18.03.2025	17:53:08,177	250		47,50
			83	47,50
			167	47,50
			250	47,50
18.03.2025	17:53:05,122	250		47,40
			83	47,40
			250	47,40
			167	47,40
18.03.2025	17:52:54,547	1 253		47,30
			83	47,30
			200	47,30
			10	47,30
			1 060	47,30
			100	47,30
			50	47,30
			250	47,30
			160	47,30
			440	47,30
			53	47,30
			100	47,30
18.03.2025	17:52:48,418	5 250		47,20
			83	47,20
			100	47,20
			30	47,20
			200	47,20
			100	47,20
			50	47,20
			4 280	47,20
			5 250	47,20
			397	47,20
			10	47,20
18.03.2025	17:52:43,442	250		47,505
			250	47,505
			250	47,505
18.03.2025	17:52:42,979	352		47,505
			83	47,505
			84	47,505
			192	47,505
			135	47,505
			60	47,505
			100	47,505
			50	47,505
18.03.2025	17:52:39,079	250		47,70
			108	47,70
			142	47,70
			250	47,70
18.03.2025	17:52:38,881	920		47,70
			25	47,70
			11	47,70
			231	47,70
			101	47,70
			550	47,70
			11	47,70
			50	47,70
			52	47,70
			75	47,70
			62	47,70
			20	47,70
			196	47,70
			180	47,70
			15	47,70
			40	47,70
			150	47,70
			40	47,70
			20	47,70
			11	47,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 224,00 / Ask: 226,00
Stückzahl: 382 503
-16,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:33:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung