Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1299
881
402,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2025 | 11:52:20,641 | 10 | 402,00 | |
| 10 | 402,00 | |||
| 10 | 402,00 | |||
| 06.01.2025 | 11:50:37,181 | 91 | 402,00 | |
| 91 | 402,00 | |||
| 91 | 402,00 | |||
| 06.01.2025 | 11:50:17,336 | 1 | 401,95 | |
| 1 | 401,95 | |||
| 1 | 401,95 | |||
| 06.01.2025 | 11:50:11,063 | 1 | 402,30 | |
| 1 | 402,30 | |||
| 1 | 402,30 | |||
| 06.01.2025 | 11:50:03,707 | 13 | 402,30 | |
| 13 | 402,30 | |||
| 13 | 402,30 | |||
| 06.01.2025 | 11:49:46,523 | 25 | 401,80 | |
| 25 | 401,80 | |||
| 25 | 401,80 | |||
| 06.01.2025 | 11:49:07,792 | 1 | 401,95 | |
| 1 | 401,95 | |||
| 1 | 401,95 | |||
| 06.01.2025 | 11:48:53,909 | 3 | 401,95 | |
| 3 | 401,95 | |||
| 3 | 401,95 | |||
| 06.01.2025 | 11:48:40,887 | 10 | 401,95 | |
| 10 | 401,95 | |||
| 10 | 401,95 | |||
| 06.01.2025 | 11:48:13,484 | 1 | 401,80 | |
| 1 | 401,80 | |||
| 1 | 401,80 | |||
| 06.01.2025 | 11:47:53,894 | 1 | 401,90 | |
| 1 | 401,90 | |||
| 1 | 401,90 | |||
| 06.01.2025 | 11:47:06,893 | 3 | 402,00 | |
| 3 | 402,00 | |||
| 3 | 402,00 | |||
| 06.01.2025 | 11:47:01,066 | 10 | 402,00 | |
| 10 | 402,00 | |||
| 10 | 402,00 | |||
| 06.01.2025 | 11:46:54,202 | 1 | 402,20 | |
| 1 | 402,20 | |||
| 1 | 402,20 | |||
| 06.01.2025 | 11:46:46,346 | 1 | 402,20 | |
| 1 | 402,20 | |||
| 1 | 402,20 | |||
| 06.01.2025 | 11:46:42,888 | 3 | 402,05 | |
| 3 | 402,05 | |||
| 3 | 402,05 | |||
| 06.01.2025 | 11:46:31,325 | 2 | 402,00 | |
| 2 | 402,00 | |||
| 2 | 402,00 | |||
| 06.01.2025 | 11:46:19,096 | 5 | 402,20 | |
| 5 | 402,20 | |||
| 5 | 402,20 | |||
| 06.01.2025 | 11:46:15,823 | 1 | 402,20 | |
| 1 | 402,20 | |||
| 1 | 402,20 | |||
| 06.01.2025 | 11:45:51,041 | 6 | 402,35 | |
| 6 | 402,35 | |||
| 6 | 402,35 | |||
| 06.01.2025 | 11:45:01,141 | 3 | 402,40 | |
| 3 | 402,40 | |||
| 3 | 402,40 | |||
| 06.01.2025 | 11:44:56,820 | 5 | 402,40 | |
| 5 | 402,40 | |||
| 5 | 402,40 | |||
| 06.01.2025 | 11:44:21,951 | 5 | 402,55 | |
| 5 | 402,55 | |||
| 5 | 402,55 | |||
| 06.01.2025 | 11:44:11,587 | 31 | 402,70 | |
| 31 | 402,70 | |||
| 31 | 402,70 | |||
| 06.01.2025 | 11:44:02,741 | 40 | 402,45 | |
| 40 | 402,45 | |||
| 40 | 402,45 | |||
| 06.01.2025 | 11:43:58,925 | 20 | 402,65 | |
| 20 | 402,65 | |||
| 20 | 402,65 | |||
| 06.01.2025 | 11:42:49,968 | 1 | 402,35 | |
| 1 | 402,35 | |||
| 1 | 402,35 | |||
| 06.01.2025 | 11:42:41,908 | 8 | 402,35 | |
| 8 | 402,35 | |||
| 8 | 402,35 | |||
| 06.01.2025 | 11:42:05,203 | 10 | 402,50 | |
| 10 | 402,50 | |||
| 10 | 402,50 | |||
| 06.01.2025 | 11:40:34,339 | 42 | 402,00 | |
| 42 | 402,00 | |||
| 42 | 402,00 | |||
| 06.01.2025 | 11:40:30,032 | 1 | 402,15 | |
| 1 | 402,15 | |||
| 1 | 402,15 | |||
| 06.01.2025 | 11:39:12,952 | 1 | 401,95 | |
| 1 | 401,95 | |||
| 1 | 401,95 | |||
| 06.01.2025 | 11:39:09,920 | 1 | 401,95 | |
| 1 | 401,95 | |||
| 1 | 401,95 | |||
| 06.01.2025 | 11:39:07,100 | 3 | 401,65 | |
| 3 | 401,65 | |||
| 3 | 401,65 | |||
| 06.01.2025 | 11:39:03,495 | 40 | 401,65 | |
| 40 | 401,65 | |||
| 40 | 401,65 | |||
| 06.01.2025 | 11:38:46,752 | 10 | 401,90 | |
| 10 | 401,90 | |||
| 10 | 401,90 | |||
| 06.01.2025 | 11:38:43,103 | 30 | 401,65 | |
| 30 | 401,65 | |||
| 30 | 401,65 | |||
| 06.01.2025 | 11:38:19,979 | 118 | 402,10 | |
| 3 | 402,10 | |||
| 118 | 402,10 | |||
| 10 | 402,10 | |||
| 105 | 402,10 | |||
| 06.01.2025 | 11:38:19,135 | 15 | 401,85 | |
| 15 | 401,85 | |||
| 15 | 401,85 | |||
| 06.01.2025 | 11:38:13,301 | 1 | 402,15 | |
| 1 | 402,15 | |||
| 1 | 402,15 | |||
| 06.01.2025 | 11:38:03,208 | 8 | 401,95 | |
| 8 | 401,95 | |||
| 8 | 401,95 | |||
| 06.01.2025 | 11:36:33,933 | 2 | 401,80 | |
| 2 | 401,80 | |||
| 2 | 401,80 | |||
| 06.01.2025 | 11:36:28,417 | 120 | 401,75 | |
| 120 | 401,75 | |||
| 120 | 401,75 | |||
| 06.01.2025 | 11:36:08,511 | 10 | 401,80 | |
| 10 | 401,80 | |||
| 10 | 401,80 | |||
| 06.01.2025 | 11:35:51,087 | 20 | 401,75 | |
| 20 | 401,75 | |||
| 20 | 401,75 | |||
| 06.01.2025 | 11:35:42,522 | 3 | 401,45 | |
| 3 | 401,45 | |||
| 3 | 401,45 | |||
| 06.01.2025 | 11:35:22,593 | 3 | 401,65 | |
| 3 | 401,65 | |||
| 3 | 401,65 | |||
| 06.01.2025 | 11:35:11,667 | 5 | 401,65 | |
| 5 | 401,65 | |||
| 5 | 401,65 | |||
| 06.01.2025 | 11:34:44,258 | 10 | 401,75 | |
| 10 | 401,75 | |||
| 10 | 401,75 | |||
| 06.01.2025 | 11:34:31,223 | 1 | 401,60 | |
| 1 | 401,60 | |||
| 1 | 401,60 | |||
| 06.01.2025 | 11:34:07,455 | 1 | 401,65 | |
| 1 | 401,65 | |||
| 1 | 401,65 | |||
| 06.01.2025 | 11:33:43,390 | 11 | 401,40 | |
| 4 | 401,40 | |||
| 7 | 401,40 | |||
| 11 | 401,40 | |||
| 06.01.2025 | 11:32:45,497 | 5 | 401,45 | |
| 5 | 401,45 | |||
| 5 | 401,45 | |||
| 06.01.2025 | 11:32:41,149 | 49 | 401,60 | |
| 49 | 401,60 | |||
| 49 | 401,60 | |||
| 06.01.2025 | 11:32:33,613 | 2 | 401,70 | |
| 2 | 401,70 | |||
| 2 | 401,70 | |||
| 06.01.2025 | 11:31:11,344 | 150 | 401,10 | |
| 150 | 401,10 | |||
| 150 | 401,10 | |||
| 06.01.2025 | 11:30:09,945 | 4 | 401,10 | |
| 4 | 401,10 | |||
| 4 | 401,10 | |||
| 06.01.2025 | 11:30:09,892 | 33 | 401,10 | |
| 33 | 401,10 | |||
| 33 | 401,10 | |||
| 06.01.2025 | 11:29:03,310 | 50 | 401,85 | |
| 50 | 401,85 | |||
| 50 | 401,85 | |||
| 06.01.2025 | 11:28:58,706 | 3 | 402,00 | |
| 3 | 402,00 | |||
| 3 | 402,00 | |||
| 06.01.2025 | 11:28:56,774 | 15 | 402,00 | |
| 15 | 402,00 | |||
| 15 | 402,00 | |||
| 06.01.2025 | 11:28:35,618 | 100 | 401,90 | |
| 100 | 401,90 | |||
| 100 | 401,90 | |||
| 06.01.2025 | 11:28:35,491 | 50 | 401,90 | |
| 13 | 401,90 | |||
| 20 | 401,90 | |||
| 3 | 401,90 | |||
| 14 | 401,90 | |||
| 50 | 401,90 | |||
| 06.01.2025 | 11:27:54,734 | 1 | 402,05 | |
| 1 | 402,05 | |||
| 1 | 402,05 | |||
| 06.01.2025 | 11:27:33,687 | 2 | 402,30 | |
| 2 | 402,30 | |||
| 2 | 402,30 | |||
| 06.01.2025 | 11:26:40,076 | 75 | 402,30 | |
| 75 | 402,30 | |||
| 75 | 402,30 | |||
| 06.01.2025 | 11:26:29,883 | 210 | 402,35 | |
| 210 | 402,35 | |||
| 210 | 402,35 | |||
| 06.01.2025 | 11:26:29,795 | 17 | 402,50 | |
| 15 | 402,50 | |||
| 17 | 402,50 | |||
| 2 | 402,50 | |||
| 06.01.2025 | 11:26:00,835 | 15 | 402,70 | |
| 15 | 402,70 | |||
| 15 | 402,70 | |||
| 06.01.2025 | 11:25:35,893 | 5 | 402,75 | |
| 5 | 402,75 | |||
| 5 | 402,75 | |||
| 06.01.2025 | 11:25:05,583 | 1 | 402,65 | |
| 1 | 402,65 | |||
| 1 | 402,65 | |||
| 06.01.2025 | 11:23:51,731 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 06.01.2025 | 11:23:50,806 | 200 | 402,90 | |
| 200 | 402,90 | |||
| 200 | 402,90 | |||
| 06.01.2025 | 11:23:34,250 | 15 | 402,95 | |
| 15 | 402,95 | |||
| 15 | 402,95 | |||
| 06.01.2025 | 11:22:58,978 | 5 | 403,05 | |
| 5 | 403,05 | |||
| 5 | 403,05 | |||
| 06.01.2025 | 11:22:58,122 | 6 | 402,95 | |
| 6 | 402,95 | |||
| 6 | 402,95 | |||
| 06.01.2025 | 11:22:24,429 | 20 | 402,90 | |
| 20 | 402,90 | |||
| 20 | 402,90 | |||
| 06.01.2025 | 11:21:38,105 | 300 | 402,95 | |
| 300 | 402,95 | |||
| 300 | 402,95 | |||
| 06.01.2025 | 11:19:55,095 | 4 | 403,00 | |
| 4 | 403,00 | |||
| 4 | 403,00 | |||
| 06.01.2025 | 11:19:22,589 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 06.01.2025 | 11:19:13,216 | 50 | 402,95 | |
| 50 | 402,95 | |||
| 50 | 402,95 | |||
| 06.01.2025 | 11:19:11,455 | 10 | 402,80 | |
| 10 | 402,80 | |||
| 10 | 402,80 | |||
| 06.01.2025 | 11:19:00,408 | 10 | 402,90 | |
| 10 | 402,90 | |||
| 10 | 402,90 | |||
| 06.01.2025 | 11:18:41,573 | 3 | 402,90 | |
| 3 | 402,90 | |||
| 3 | 402,90 | |||
| 06.01.2025 | 11:18:37,855 | 10 | 402,90 | |
| 10 | 402,90 | |||
| 10 | 402,90 | |||
| 06.01.2025 | 11:18:03,322 | 7 | 402,95 | |
| 7 | 402,95 | |||
| 7 | 402,95 | |||
| 06.01.2025 | 11:17:42,133 | 1 | 402,75 | |
| 1 | 402,75 | |||
| 1 | 402,75 | |||
| 06.01.2025 | 11:17:27,923 | 19 | 402,95 | |
| 19 | 402,95 | |||
| 19 | 402,95 | |||
| 06.01.2025 | 11:16:54,649 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 06.01.2025 | 11:16:36,674 | 59 | 403,05 | |
| 59 | 403,05 | |||
| 59 | 403,05 | |||
| 06.01.2025 | 11:16:24,379 | 200 | 402,85 | |
| 200 | 402,85 | |||
| 200 | 402,85 | |||
| 06.01.2025 | 11:16:14,793 | 25 | 403,00 | |
| 25 | 403,00 | |||
| 25 | 403,00 | |||
| 06.01.2025 | 11:15:26,611 | 3 | 402,75 | |
| 3 | 402,75 | |||
| 3 | 402,75 | |||
| 06.01.2025 | 11:15:12,448 | 10 | 402,75 | |
| 10 | 402,75 | |||
| 10 | 402,75 | |||
| 06.01.2025 | 11:13:18,936 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 06.01.2025 | 11:12:54,360 | 8 | 402,85 | |
| 8 | 402,85 | |||
| 8 | 402,85 | |||
| 06.01.2025 | 11:12:19,344 | 2 | 402,75 | |
| 2 | 402,75 | |||
| 2 | 402,75 | |||
| 06.01.2025 | 11:11:54,205 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 06.01.2025 | 11:10:59,574 | 3 | 402,80 | |
| 3 | 402,80 | |||
| 3 | 402,80 | |||
| 06.01.2025 | 11:10:52,598 | 10 | 402,80 | |
| 10 | 402,80 | |||
| 10 | 402,80 | |||
| 06.01.2025 | 11:10:29,945 | 65 | 402,80 | |
| 65 | 402,80 | |||
| 65 | 402,80 | |||
| 06.01.2025 | 11:09:58,698 | 320 | 402,90 | |
| 320 | 402,90 | |||
| 316 | 402,90 | |||
| 4 | 402,90 | |||
| 06.01.2025 | 11:09:29,951 | 300 | 402,65 | |
| 300 | 402,65 | |||
| 300 | 402,65 | |||
| 06.01.2025 | 11:09:14,022 | 90 | 402,75 | |
| 90 | 402,75 | |||
| 90 | 402,75 | |||
| 06.01.2025 | 11:09:08,010 | 2 | 402,50 | |
| 2 | 402,50 | |||
| 2 | 402,50 | |||
| 06.01.2025 | 11:08:59,472 | 20 | 402,60 | |
| 20 | 402,60 | |||
| 20 | 402,60 | |||
| 06.01.2025 | 11:08:37,214 | 2 | 402,50 | |
| 2 | 402,50 | |||
| 2 | 402,50 | |||
| 06.01.2025 | 11:08:20,017 | 30 | 402,50 | |
| 30 | 402,50 | |||
| 30 | 402,50 | |||
| 06.01.2025 | 11:08:08,113 | 19 | 402,50 | |
| 19 | 402,50 | |||
| 19 | 402,50 | |||
| 06.01.2025 | 11:07:48,591 | 300 | 402,70 | |
| 300 | 402,70 | |||
| 300 | 402,70 | |||
| 06.01.2025 | 11:07:40,584 | 75 | 402,70 | |
| 75 | 402,70 | |||
| 75 | 402,70 | |||
| 06.01.2025 | 11:07:34,448 | 40 | 402,85 | |
| 40 | 402,85 | |||
| 40 | 402,85 | |||
| 06.01.2025 | 11:07:30,762 | 300 | 402,85 | |
| 300 | 402,85 | |||
| 300 | 402,85 | |||
| 06.01.2025 | 11:07:20,417 | 4 | 402,55 | |
| 4 | 402,55 | |||
| 4 | 402,55 | |||
| 06.01.2025 | 11:06:55,780 | 1 | 402,70 | |
| 1 | 402,70 | |||
| 1 | 402,70 | |||
| 06.01.2025 | 11:06:44,115 | 10 | 402,70 | |
| 10 | 402,70 | |||
| 10 | 402,70 | |||
| 06.01.2025 | 11:05:48,222 | 1 | 402,65 | |
| 1 | 402,65 | |||
| 1 | 402,65 | |||
| 06.01.2025 | 11:04:31,877 | 37 | 402,55 | |
| 37 | 402,55 | |||
| 37 | 402,55 | |||
| 06.01.2025 | 11:04:22,275 | 15 | 402,45 | |
| 15 | 402,45 | |||
| 15 | 402,45 | |||
| 06.01.2025 | 11:04:21,438 | 3 | 402,60 | |
| 3 | 402,60 | |||
| 3 | 402,60 | |||
| 06.01.2025 | 11:04:07,261 | 210 | 402,60 | |
| 210 | 402,60 | |||
| 210 | 402,60 | |||
| 06.01.2025 | 11:03:36,291 | 6 | 402,55 | |
| 6 | 402,55 | |||
| 6 | 402,55 | |||
| 06.01.2025 | 11:03:31,966 | 3 | 402,45 | |
| 3 | 402,45 | |||
| 3 | 402,45 | |||
| 06.01.2025 | 11:03:22,498 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 06.01.2025 | 11:03:10,508 | 200 | 402,55 | |
| 200 | 402,55 | |||
| 200 | 402,55 | |||
| 06.01.2025 | 11:03:02,912 | 15 | 402,40 | |
| 15 | 402,40 | |||
| 15 | 402,40 | |||
| 06.01.2025 | 11:02:49,576 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 06.01.2025 | 11:02:28,624 | 10 | 402,55 | |
| 10 | 402,55 | |||
| 10 | 402,55 | |||
| 06.01.2025 | 11:01:52,856 | 30 | 402,50 | |
| 30 | 402,50 | |||
| 30 | 402,50 | |||
| 06.01.2025 | 11:01:11,216 | 15 | 402,55 | |
| 15 | 402,55 | |||
| 15 | 402,55 | |||
| 06.01.2025 | 11:01:03,663 | 100 | 402,55 | |
| 100 | 402,55 | |||
| 100 | 402,55 | |||
| 06.01.2025 | 11:00:52,222 | 11 | 402,80 | |
| 11 | 402,80 | |||
| 11 | 402,80 | |||
| 06.01.2025 | 11:00:48,636 | 100 | 402,80 | |
| 100 | 402,80 | |||
| 100 | 402,80 | |||
| 06.01.2025 | 11:00:47,306 | 8 | 402,80 | |
| 8 | 402,80 | |||
| 8 | 402,80 | |||
| 06.01.2025 | 11:00:44,304 | 12 | 402,65 | |
| 12 | 402,65 | |||
| 12 | 402,65 | |||
| 06.01.2025 | 11:00:36,230 | 62 | 402,70 | |
| 62 | 402,70 | |||
| 62 | 402,70 | |||
| 06.01.2025 | 11:00:30,793 | 203 | 402,80 | |
| 203 | 402,80 | |||
| 203 | 402,80 | |||
| 06.01.2025 | 11:00:26,205 | 30 | 402,80 | |
| 30 | 402,80 | |||
| 30 | 402,80 | |||
| 06.01.2025 | 11:00:22,353 | 5 | 402,80 | |
| 5 | 402,80 | |||
| 5 | 402,80 | |||
| 06.01.2025 | 11:00:16,932 | 3 | 402,80 | |
| 3 | 402,80 | |||
| 3 | 402,80 | |||
| 06.01.2025 | 11:00:05,167 | 1 | 402,70 | |
| 1 | 402,70 | |||
| 1 | 402,70 | |||
| 06.01.2025 | 11:00:03,027 | 15 | 402,70 | |
| 15 | 402,70 | |||
| 15 | 402,70 | |||
| 06.01.2025 | 11:00:01,418 | 22 | 402,70 | |
| 22 | 402,70 | |||
| 22 | 402,70 | |||
| 06.01.2025 | 10:59:05,760 | 3 | 402,75 | |
| 3 | 402,75 | |||
| 3 | 402,75 | |||
| 06.01.2025 | 10:59:02,938 | 1 | 402,85 | |
| 1 | 402,85 | |||
| 1 | 402,85 | |||
| 06.01.2025 | 10:58:53,073 | 4 | 402,80 | |
| 4 | 402,80 | |||
| 4 | 402,80 | |||
| 06.01.2025 | 10:58:44,965 | 1 | 402,75 | |
| 1 | 402,75 | |||
| 1 | 402,75 | |||
| 06.01.2025 | 10:58:40,392 | 1 | 402,85 | |
| 1 | 402,85 | |||
| 1 | 402,85 | |||
| 06.01.2025 | 10:57:46,059 | 5 | 402,70 | |
| 5 | 402,70 | |||
| 5 | 402,70 | |||
| 06.01.2025 | 10:57:41,657 | 10 | 402,75 | |
| 10 | 402,75 | |||
| 10 | 402,75 | |||
| 06.01.2025 | 10:57:31,617 | 30 | 402,75 | |
| 30 | 402,75 | |||
| 30 | 402,75 | |||
| 06.01.2025 | 10:57:30,691 | 7 | 402,75 | |
| 7 | 402,75 | |||
| 7 | 402,75 | |||
| 06.01.2025 | 10:57:28,331 | 2 | 402,80 | |
| 2 | 402,80 | |||
| 2 | 402,80 | |||
| 06.01.2025 | 10:56:59,731 | 60 | 402,70 | |
| 60 | 402,70 | |||
| 60 | 402,70 | |||
| 06.01.2025 | 10:56:58,954 | 25 | 402,65 | |
| 25 | 402,65 | |||
| 25 | 402,65 | |||
| 06.01.2025 | 10:56:49,366 | 30 | 402,80 | |
| 30 | 402,80 | |||
| 30 | 402,80 | |||
| 06.01.2025 | 10:56:41,829 | 1 | 402,80 | |
| 1 | 402,80 | |||
| 1 | 402,80 | |||
| 06.01.2025 | 10:56:14,309 | 300 | 403,05 | |
| 300 | 403,05 | |||
| 300 | 403,05 | |||
| 06.01.2025 | 10:55:37,245 | 25 | 403,10 | |
| 25 | 403,10 | |||
| 25 | 403,10 | |||
| 06.01.2025 | 10:55:34,290 | 1 | 402,85 | |
| 1 | 402,85 | |||
| 1 | 402,85 | |||
| 06.01.2025 | 10:55:17,205 | 25 | 403,05 | |
| 25 | 403,05 | |||
| 25 | 403,05 | |||
| 06.01.2025 | 10:55:06,172 | 2 | 403,05 | |
| 2 | 403,05 | |||
| 2 | 403,05 | |||
| 06.01.2025 | 10:54:57,335 | 10 | 403,15 | |
| 10 | 403,15 | |||
| 10 | 403,15 | |||
| 06.01.2025 | 10:54:51,498 | 60 | 402,95 | |
| 60 | 402,95 | |||
| 60 | 402,95 | |||
| 06.01.2025 | 10:54:51,436 | 15 | 402,95 | |
| 15 | 402,95 | |||
| 15 | 402,95 | |||
| 06.01.2025 | 10:54:36,471 | 5 | 403,60 | |
| 5 | 403,60 | |||
| 5 | 403,60 | |||
| 06.01.2025 | 10:54:25,292 | 1 240 | 403,75 | |
| 441 | 403,75 | |||
| 1 239 | 403,75 | |||
| 799 | 403,75 | |||
| 1 | 403,75 | |||
| 06.01.2025 | 10:53:11,754 | 303 | 403,50 | |
| 303 | 403,50 | |||
| 300 | 403,50 | |||
| 3 | 403,50 | |||
| 06.01.2025 | 10:52:36,084 | 3 | 403,25 | |
| 3 | 403,25 | |||
| 3 | 403,25 | |||
| 06.01.2025 | 10:52:34,567 | 1 | 403,40 | |
| 1 | 403,40 | |||
| 1 | 403,40 | |||
| 06.01.2025 | 10:52:21,690 | 1 | 403,30 | |
| 1 | 403,30 | |||
| 1 | 403,30 | |||
| 06.01.2025 | 10:52:14,925 | 5 | 403,15 | |
| 5 | 403,15 | |||
| 5 | 403,15 | |||
| 06.01.2025 | 10:52:01,569 | 30 | 403,05 | |
| 30 | 403,05 | |||
| 30 | 403,05 | |||
| 06.01.2025 | 10:51:35,867 | 1 | 403,10 | |
| 1 | 403,10 | |||
| 1 | 403,10 | |||
| 06.01.2025 | 10:51:32,093 | 10 | 402,90 | |
| 10 | 402,90 | |||
| 10 | 402,90 | |||
| 06.01.2025 | 10:51:21,011 | 3 | 402,85 | |
| 3 | 402,85 | |||
| 3 | 402,85 | |||
| 06.01.2025 | 10:50:49,600 | 12 | 402,80 | |
| 12 | 402,80 | |||
| 12 | 402,80 | |||
| 06.01.2025 | 10:50:30,290 | 3 | 402,80 | |
| 3 | 402,80 | |||
| 3 | 402,80 | |||
| 06.01.2025 | 10:50:24,368 | 5 | 403,00 | |
| 5 | 403,00 | |||
| 5 | 403,00 | |||
| 06.01.2025 | 10:50:12,297 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 06.01.2025 | 10:50:03,378 | 75 | 403,00 | |
| 75 | 403,00 | |||
| 75 | 403,00 | |||
| 06.01.2025 | 10:49:53,768 | 1 | 402,85 | |
| 1 | 402,85 | |||
| 1 | 402,85 | |||
| 06.01.2025 | 10:49:38,760 | 120 | 402,90 | |
| 120 | 402,90 | |||
| 120 | 402,90 | |||
| 06.01.2025 | 10:49:30,198 | 10 | 402,70 | |
| 10 | 402,70 | |||
| 10 | 402,70 | |||
| 06.01.2025 | 10:49:15,938 | 2 | 402,80 | |
| 2 | 402,80 | |||
| 2 | 402,80 | |||
| 06.01.2025 | 10:49:13,295 | 1 | 402,65 | |
| 1 | 402,65 | |||
| 1 | 402,65 | |||
| 06.01.2025 | 10:49:11,463 | 1 | 402,65 | |
| 1 | 402,65 | |||
| 1 | 402,65 | |||
| 06.01.2025 | 10:48:12,877 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 06.01.2025 | 10:48:06,349 | 100 | 403,00 | |
| 100 | 403,00 | |||
| 100 | 403,00 | |||
| 06.01.2025 | 10:48:04,458 | 25 | 403,00 | |
| 25 | 403,00 | |||
| 25 | 403,00 | |||
| 06.01.2025 | 10:47:33,041 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 06.01.2025 | 10:47:25,093 | 20 | 403,00 | |
| 20 | 403,00 | |||
| 20 | 403,00 | |||
| 06.01.2025 | 10:47:11,378 | 2 | 403,00 | |
| 2 | 403,00 | |||
| 2 | 403,00 | |||
| 06.01.2025 | 10:46:33,385 | 15 | 402,75 | |
| 15 | 402,75 | |||
| 10 | 402,75 | |||
| 5 | 402,75 | |||
| 06.01.2025 | 10:46:02,696 | 3 | 402,80 | |
| 3 | 402,80 | |||
| 3 | 402,80 | |||
| 06.01.2025 | 10:45:30,183 | 24 | 402,85 | |
| 24 | 402,85 | |||
| 24 | 402,85 | |||
| 06.01.2025 | 10:45:17,998 | 1 | 402,80 | |
| 1 | 402,80 | |||
| 1 | 402,80 | |||
| 06.01.2025 | 10:45:05,150 | 308 | 403,00 | |
| 305 | 403,00 | |||
| 3 | 403,00 | |||
| 198 | 403,00 | |||
| 110 | 403,00 | |||
| 06.01.2025 | 10:44:55,753 | 300 | 402,70 | |
| 300 | 402,70 | |||
| 10 | 402,70 | |||
| 290 | 402,70 | |||
| 06.01.2025 | 10:44:10,198 | 300 | 402,70 | |
| 300 | 402,70 | |||
| 299 | 402,70 | |||
| 1 | 402,70 | |||
| 06.01.2025 | 10:43:51,335 | 13 | 403,05 | |
| 13 | 403,05 | |||
| 13 | 403,05 | |||
| 06.01.2025 | 10:43:51,276 | 3 | 403,05 | |
| 3 | 403,05 | |||
| 3 | 403,05 | |||
| 06.01.2025 | 10:43:37,641 | 2 | 403,10 | |
| 2 | 403,10 | |||
| 2 | 403,10 | |||
| 06.01.2025 | 10:43:26,032 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 06.01.2025 | 10:43:20,831 | 300 | 403,00 | |
| 300 | 403,00 | |||
| 300 | 403,00 | |||
| 06.01.2025 | 10:43:08,697 | 300 | 403,00 | |
| 300 | 403,00 | |||
| 300 | 403,00 | |||
| 06.01.2025 | 10:43:04,189 | 60 | 403,10 | |
| 60 | 403,10 | |||
| 60 | 403,10 | |||
| 06.01.2025 | 10:42:42,425 | 4 | 403,05 | |
| 4 | 403,05 | |||
| 4 | 403,05 | |||
| 06.01.2025 | 10:42:14,782 | 30 | 403,00 | |
| 30 | 403,00 | |||
| 30 | 403,00 | |||
| 06.01.2025 | 10:42:05,487 | 10 | 402,80 | |
| 10 | 402,80 | |||
| 10 | 402,80 | |||
| 06.01.2025 | 10:42:04,504 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 06.01.2025 | 10:41:38,343 | 30 | 402,75 | |
| 30 | 402,75 | |||
| 30 | 402,75 | |||
| 06.01.2025 | 10:41:34,321 | 115 | 403,00 | |
| 112 | 403,00 | |||
| 3 | 403,00 | |||
| 115 | 403,00 | |||
| 06.01.2025 | 10:41:29,252 | 3 | 403,05 | |
| 3 | 403,05 | |||
| 3 | 403,05 | |||
| 06.01.2025 | 10:41:02,089 | 5 | 403,10 | |
| 5 | 403,10 | |||
| 5 | 403,10 | |||
| 06.01.2025 | 10:40:53,633 | 1 | 403,10 | |
| 1 | 403,10 | |||
| 1 | 403,10 | |||
| 06.01.2025 | 10:40:32,873 | 15 | 403,10 | |
| 15 | 403,10 | |||
| 15 | 403,10 | |||
| 06.01.2025 | 10:40:10,803 | 82 | 402,85 | |
| 82 | 402,85 | |||
| 82 | 402,85 | |||
| 06.01.2025 | 10:40:05,244 | 8 | 402,95 | |
| 8 | 402,95 | |||
| 8 | 402,95 | |||
| 06.01.2025 | 10:40:03,612 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 06.01.2025 | 10:39:56,151 | 2 | 402,80 | |
| 2 | 402,80 | |||
| 2 | 402,80 | |||
| 06.01.2025 | 10:39:45,710 | 9 | 402,85 | |
| 9 | 402,85 | |||
| 9 | 402,85 | |||
| 06.01.2025 | 10:39:08,688 | 20 | 403,15 | |
| 20 | 403,15 | |||
| 20 | 403,15 | |||
| 06.01.2025 | 10:39:02,615 | 12 | 403,20 | |
| 12 | 403,20 | |||
| 12 | 403,20 | |||
| 06.01.2025 | 10:38:40,522 | 20 | 402,95 | |
| 20 | 402,95 | |||
| 20 | 402,95 | |||
| 06.01.2025 | 10:37:48,111 | 5 | 403,00 | |
| 5 | 403,00 | |||
| 5 | 403,00 | |||
| 06.01.2025 | 10:37:39,877 | 50 | 403,00 | |
| 50 | 403,00 | |||
| 50 | 403,00 | |||
| 06.01.2025 | 10:37:19,881 | 5 | 403,15 | |
| 5 | 403,15 | |||
| 5 | 403,15 | |||
| 06.01.2025 | 10:36:43,385 | 100 | 403,20 | |
| 100 | 403,20 | |||
| 100 | 403,20 | |||
| 06.01.2025 | 10:36:16,747 | 25 | 403,30 | |
| 25 | 403,30 | |||
| 25 | 403,30 | |||
| 06.01.2025 | 10:35:41,743 | 8 | 403,20 | |
| 8 | 403,20 | |||
| 8 | 403,20 | |||
| 06.01.2025 | 10:35:12,144 | 300 | 403,20 | |
| 300 | 403,20 | |||
| 300 | 403,20 | |||
| 06.01.2025 | 10:35:02,950 | 1 | 403,50 | |
| 1 | 403,50 | |||
| 1 | 403,50 | |||
| 06.01.2025 | 10:34:59,651 | 8 | 403,25 | |
| 8 | 403,25 | |||
| 8 | 403,25 | |||
| 06.01.2025 | 10:34:41,965 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 06.01.2025 | 10:34:18,684 | 8 | 403,00 | |
| 8 | 403,00 | |||
| 8 | 403,00 | |||
| 06.01.2025 | 10:33:35,933 | 6 | 403,05 | |
| 6 | 403,05 | |||
| 6 | 403,05 | |||
| 06.01.2025 | 10:32:18,918 | 300 | 402,55 | |
| 300 | 402,55 | |||
| 300 | 402,55 | |||
| 06.01.2025 | 10:31:44,944 | 20 | 403,05 | |
| 20 | 403,05 | |||
| 20 | 403,05 | |||
| 06.01.2025 | 10:31:41,844 | 15 | 403,05 | |
| 15 | 403,05 | |||
| 15 | 403,05 | |||
| 06.01.2025 | 10:31:14,501 | 10 | 402,95 | |
| 10 | 402,95 | |||
| 10 | 402,95 | |||
| 06.01.2025 | 10:30:51,883 | 20 | 403,20 | |
| 20 | 403,20 | |||
| 20 | 403,20 | |||
| 06.01.2025 | 10:30:42,463 | 10 | 403,15 | |
| 10 | 403,15 | |||
| 10 | 403,15 | |||
| 06.01.2025 | 10:30:33,910 | 6 | 403,10 | |
| 6 | 403,10 | |||
| 6 | 403,10 | |||
| 06.01.2025 | 10:30:25,569 | 5 | 402,85 | |
| 5 | 402,85 | |||
| 5 | 402,85 | |||
| 06.01.2025 | 10:30:16,684 | 12 | 402,80 | |
| 12 | 402,80 | |||
| 12 | 402,80 | |||
| 06.01.2025 | 10:29:43,950 | 50 | 402,90 | |
| 50 | 402,90 | |||
| 50 | 402,90 | |||
| 06.01.2025 | 10:29:30,129 | 250 | 403,15 | |
| 250 | 403,15 | |||
| 250 | 403,15 | |||
| 06.01.2025 | 10:29:11,159 | 2 | 402,60 | |
| 2 | 402,60 | |||
| 2 | 402,60 | |||
| 06.01.2025 | 10:27:49,327 | 4 | 403,20 | |
| 4 | 403,20 | |||
| 4 | 403,20 | |||
| 06.01.2025 | 10:27:47,925 | 39 | 403,30 | |
| 39 | 403,30 | |||
| 39 | 403,30 | |||
| 06.01.2025 | 10:27:32,950 | 25 | 403,55 | |
| 25 | 403,55 | |||
| 25 | 403,55 | |||
| 06.01.2025 | 10:26:47,748 | 22 | 403,60 | |
| 22 | 403,60 | |||
| 22 | 403,60 | |||
| 06.01.2025 | 10:26:40,556 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 06.01.2025 | 10:26:35,304 | 3 | 403,60 | |
| 3 | 403,60 | |||
| 3 | 403,60 | |||
| 06.01.2025 | 10:26:18,642 | 1 | 403,50 | |
| 1 | 403,50 | |||
| 1 | 403,50 | |||
| 06.01.2025 | 10:26:13,441 | 2 | 403,40 | |
| 2 | 403,40 | |||
| 2 | 403,40 | |||
| 06.01.2025 | 10:25:59,056 | 40 | 403,30 | |
| 40 | 403,30 | |||
| 40 | 403,30 | |||
| 06.01.2025 | 10:25:21,463 | 10 | 403,20 | |
| 10 | 403,20 | |||
| 10 | 403,20 | |||
| 06.01.2025 | 10:25:13,986 | 5 | 403,20 | |
| 5 | 403,20 | |||
| 5 | 403,20 | |||
| 06.01.2025 | 10:25:08,769 | 2 | 403,05 | |
| 2 | 403,05 | |||
| 2 | 403,05 | |||
| 06.01.2025 | 10:24:34,818 | 20 | 403,25 | |
| 20 | 403,25 | |||
| 20 | 403,25 | |||
| 06.01.2025 | 10:24:27,128 | 2 | 403,20 | |
| 2 | 403,20 | |||
| 2 | 403,20 | |||
| 06.01.2025 | 10:24:17,344 | 80 | 403,25 | |
| 80 | 403,25 | |||
| 80 | 403,25 | |||
| 06.01.2025 | 10:24:06,064 | 12 | 403,25 | |
| 12 | 403,25 | |||
| 12 | 403,25 | |||
| 06.01.2025 | 10:23:55,361 | 21 | 403,00 | |
| 5 | 403,00 | |||
| 3 | 403,00 | |||
| 5 | 403,00 | |||
| 21 | 403,00 | |||
| 8 | 403,00 | |||
| 06.01.2025 | 10:23:27,740 | 10 | 402,55 | |
| 10 | 402,55 | |||
| 10 | 402,55 | |||
| 06.01.2025 | 10:23:17,973 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 06.01.2025 | 10:23:13,854 | 1 | 402,35 | |
| 1 | 402,35 | |||
| 1 | 402,35 | |||
| 06.01.2025 | 10:23:12,612 | 50 | 402,55 | |
| 50 | 402,55 | |||
| 50 | 402,55 | |||
| 06.01.2025 | 10:22:57,552 | 8 | 402,60 | |
| 8 | 402,60 | |||
| 8 | 402,60 | |||
| 06.01.2025 | 10:22:42,075 | 10 | 402,30 | |
| 6 | 402,30 | |||
| 10 | 402,30 | |||
| 4 | 402,30 | |||
| 06.01.2025 | 10:21:59,807 | 40 | 402,30 | |
| 40 | 402,30 | |||
| 40 | 402,30 | |||
| 06.01.2025 | 10:21:54,521 | 30 | 402,05 | |
| 30 | 402,05 | |||
| 30 | 402,05 | |||
| 06.01.2025 | 10:20:43,040 | 1 | 402,30 | |
| 1 | 402,30 | |||
| 1 | 402,30 | |||
| 06.01.2025 | 10:19:20,514 | 30 | 401,70 | |
| 30 | 401,70 | |||
| 30 | 401,70 | |||
| 06.01.2025 | 10:19:10,256 | 12 | 401,85 | |
| 12 | 401,85 | |||
| 12 | 401,85 | |||
| 06.01.2025 | 10:19:04,930 | 1 | 401,85 | |
| 1 | 401,85 | |||
| 1 | 401,85 | |||
| 06.01.2025 | 10:19:02,469 | 8 | 401,90 | |
| 8 | 401,90 | |||
| 8 | 401,90 | |||
| 06.01.2025 | 10:19:01,871 | 50 | 401,85 | |
| 50 | 401,85 | |||
| 50 | 401,85 | |||
| 06.01.2025 | 10:18:27,033 | 25 | 401,90 | |
| 25 | 401,90 | |||
| 25 | 401,90 | |||
| 06.01.2025 | 10:18:26,661 | 20 | 401,50 | |
| 20 | 401,50 | |||
| 20 | 401,50 | |||
| 06.01.2025 | 10:18:22,417 | 1 | 402,05 | |
| 1 | 402,05 | |||
| 1 | 402,05 | |||
| 06.01.2025 | 10:18:09,092 | 19 | 402,10 | |
| 19 | 402,10 | |||
| 19 | 402,10 | |||
| 06.01.2025 | 10:17:55,137 | 6 | 402,00 | |
| 6 | 402,00 | |||
| 6 | 402,00 | |||
| 06.01.2025 | 10:17:31,562 | 100 | 402,35 | |
| 100 | 402,35 | |||
| 100 | 402,35 | |||
| 06.01.2025 | 10:17:31,373 | 5 | 402,35 | |
| 5 | 402,35 | |||
| 5 | 402,35 | |||
| 06.01.2025 | 10:17:26,476 | 200 | 402,40 | |
| 200 | 402,40 | |||
| 200 | 402,40 | |||
| 06.01.2025 | 10:17:09,931 | 3 | 402,45 | |
| 3 | 402,45 | |||
| 3 | 402,45 | |||
| 06.01.2025 | 10:17:08,450 | 100 | 402,40 | |
| 100 | 402,40 | |||
| 100 | 402,40 | |||
| 06.01.2025 | 10:16:36,401 | 300 | 402,40 | |
| 300 | 402,40 | |||
| 300 | 402,40 | |||
| 06.01.2025 | 10:16:30,993 | 12 | 402,65 | |
| 12 | 402,65 | |||
| 12 | 402,65 | |||
| 06.01.2025 | 10:16:15,575 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 06.01.2025 | 10:15:48,617 | 20 | 402,60 | |
| 20 | 402,60 | |||
| 20 | 402,60 | |||
| 06.01.2025 | 10:15:05,334 | 8 | 402,65 | |
| 8 | 402,65 | |||
| 8 | 402,65 | |||
| 06.01.2025 | 10:14:57,402 | 50 | 402,60 | |
| 50 | 402,60 | |||
| 50 | 402,60 | |||
| 06.01.2025 | 10:14:43,497 | 100 | 402,70 | |
| 3 | 402,70 | |||
| 97 | 402,70 | |||
| 100 | 402,70 | |||
| 06.01.2025 | 10:14:36,852 | 23 | 402,35 | |
| 23 | 402,35 | |||
| 23 | 402,35 | |||
| 06.01.2025 | 10:14:23,235 | 23 | 402,40 | |
| 23 | 402,40 | |||
| 23 | 402,40 | |||
| 06.01.2025 | 10:14:17,987 | 4 | 402,45 | |
| 4 | 402,45 | |||
| 4 | 402,45 | |||
| 06.01.2025 | 10:14:12,116 | 25 | 402,10 | |
| 25 | 402,10 | |||
| 25 | 402,10 | |||
| 06.01.2025 | 10:14:10,582 | 127 | 402,10 | |
| 127 | 402,10 | |||
| 127 | 402,10 | |||
| 06.01.2025 | 10:13:51,607 | 135 | 402,00 | |
| 120 | 402,00 | |||
| 15 | 402,00 | |||
| 135 | 402,00 | |||
| 06.01.2025 | 10:13:50,952 | 10 | 402,00 | |
| 10 | 402,00 | |||
| 10 | 402,00 | |||
| 06.01.2025 | 10:13:50,868 | 26 | 402,25 | |
| 12 | 402,25 | |||
| 26 | 402,25 | |||
| 6 | 402,25 | |||
| 7 | 402,25 | |||
| 1 | 402,25 | |||
| 06.01.2025 | 10:13:34,141 | 1 | 401,95 | |
| 1 | 401,95 | |||
| 1 | 401,95 | |||
| 06.01.2025 | 10:13:29,769 | 50 | 401,80 | |
| 50 | 401,80 | |||
| 50 | 401,80 | |||
| 06.01.2025 | 10:13:23,727 | 50 | 401,60 | |
| 50 | 401,60 | |||
| 50 | 401,60 | |||
| 06.01.2025 | 10:13:00,199 | 6 | 401,55 | |
| 6 | 401,55 | |||
| 6 | 401,55 | |||
| 06.01.2025 | 10:12:51,148 | 2 | 401,45 | |
| 2 | 401,45 | |||
| 2 | 401,45 | |||
| 06.01.2025 | 10:12:41,424 | 51 | 401,55 | |
| 13 | 401,55 | |||
| 38 | 401,55 | |||
| 51 | 401,55 | |||
| 06.01.2025 | 10:12:39,116 | 50 | 401,40 | |
| 50 | 401,40 | |||
| 50 | 401,40 | |||
| 06.01.2025 | 10:12:22,153 | 25 | 401,25 | |
| 25 | 401,25 | |||
| 25 | 401,25 | |||
| 06.01.2025 | 10:12:11,970 | 3 | 401,15 | |
| 3 | 401,15 | |||
| 3 | 401,15 | |||
| 06.01.2025 | 10:12:04,747 | 200 | 401,30 | |
| 200 | 401,30 | |||
| 200 | 401,30 | |||
| 06.01.2025 | 10:11:59,639 | 4 | 401,05 | |
| 4 | 401,05 | |||
| 4 | 401,05 | |||
| 06.01.2025 | 10:11:37,226 | 1 | 401,20 | |
| 1 | 401,20 | |||
| 1 | 401,20 | |||
| 06.01.2025 | 10:11:21,173 | 35 | 400,85 | |
| 35 | 400,85 | |||
| 35 | 400,85 | |||
| 06.01.2025 | 10:11:18,691 | 90 | 401,00 | |
| 90 | 401,00 | |||
| 90 | 401,00 | |||
| 06.01.2025 | 10:10:02,955 | 3 | 400,40 | |
| 3 | 400,40 | |||
| 3 | 400,40 | |||
| 06.01.2025 | 10:09:28,756 | 16 | 401,20 | |
| 16 | 401,20 | |||
| 16 | 401,20 | |||
| 06.01.2025 | 10:09:10,652 | 3 | 400,90 | |
| 3 | 400,90 | |||
| 3 | 400,90 | |||
| 06.01.2025 | 10:08:55,037 | 25 | 400,40 | |
| 25 | 400,40 | |||
| 25 | 400,40 | |||
| 06.01.2025 | 10:08:30,326 | 100 | 400,45 | |
| 100 | 400,45 | |||
| 100 | 400,45 | |||
| 06.01.2025 | 10:08:24,150 | 3 | 400,65 | |
| 3 | 400,65 | |||
| 3 | 400,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 142,32 / Ask: 142,36
Umsatz: 35 931 TEUR -
Tesla Inc.
Bid: 401,70 / Ask: 401,90
Umsatz: 19 956 TEUR -
MicroStrategy Inc.
Bid: 334,00 / Ask: 335,00
Umsatz: 15 419 TEUR -
Rheinmetall AG
Bid: 612,00 / Ask: 612,40
Umsatz: 14 083 TEUR -
Siemens Energy AG
Bid: 52,92 / Ask: 52,94
Umsatz: 9 989 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2025 @ 11:52:31
Letzte Aktualisierung:
06.01.2025 @ 11:52:31