Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
541
243
133,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 08:32:49,971 | 15 | 133,98 | |
| 15 | 133,98 | |||
| 15 | 133,98 | |||
| 09.01.2025 | 08:32:30,509 | 50 | 133,90 | |
| 50 | 133,90 | |||
| 50 | 133,90 | |||
| 09.01.2025 | 08:32:30,403 | 400 | 133,88 | |
| 400 | 133,88 | |||
| 400 | 133,88 | |||
| 09.01.2025 | 08:32:28,607 | 10 | 133,78 | |
| 10 | 133,78 | |||
| 10 | 133,78 | |||
| 09.01.2025 | 08:32:20,982 | 10 | 133,88 | |
| 10 | 133,88 | |||
| 10 | 133,88 | |||
| 09.01.2025 | 08:32:19,849 | 43 | 133,88 | |
| 43 | 133,88 | |||
| 43 | 133,88 | |||
| 09.01.2025 | 08:31:56,775 | 18 | 133,88 | |
| 18 | 133,88 | |||
| 18 | 133,88 | |||
| 09.01.2025 | 08:31:41,367 | 20 | 133,90 | |
| 20 | 133,90 | |||
| 20 | 133,90 | |||
| 09.01.2025 | 08:31:36,765 | 100 | 133,92 | |
| 100 | 133,92 | |||
| 100 | 133,92 | |||
| 09.01.2025 | 08:31:36,723 | 400 | 133,92 | |
| 400 | 133,92 | |||
| 400 | 133,92 | |||
| 09.01.2025 | 08:31:29,144 | 186 | 133,98 | |
| 186 | 133,98 | |||
| 186 | 133,98 | |||
| 09.01.2025 | 08:31:14,716 | 750 | 133,82 | |
| 750 | 133,82 | |||
| 750 | 133,82 | |||
| 09.01.2025 | 08:31:09,780 | 17 | 133,80 | |
| 17 | 133,80 | |||
| 17 | 133,80 | |||
| 09.01.2025 | 08:30:59,645 | 8 | 133,78 | |
| 8 | 133,78 | |||
| 8 | 133,78 | |||
| 09.01.2025 | 08:30:54,283 | 40 | 133,80 | |
| 40 | 133,80 | |||
| 40 | 133,80 | |||
| 09.01.2025 | 08:30:47,096 | 1 976 | 133,78 | |
| 1 976 | 133,78 | |||
| 1 976 | 133,78 | |||
| 09.01.2025 | 08:30:41,282 | 642 | 133,76 | |
| 142 | 133,76 | |||
| 500 | 133,76 | |||
| 642 | 133,76 | |||
| 09.01.2025 | 08:30:28,692 | 9 | 133,74 | |
| 9 | 133,74 | |||
| 9 | 133,74 | |||
| 09.01.2025 | 08:30:11,941 | 10 | 133,76 | |
| 10 | 133,76 | |||
| 10 | 133,76 | |||
| 09.01.2025 | 08:30:10,183 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 09.01.2025 | 08:29:58,377 | 293 | 133,74 | |
| 293 | 133,74 | |||
| 293 | 133,74 | |||
| 09.01.2025 | 08:29:57,843 | 10 | 133,76 | |
| 10 | 133,76 | |||
| 10 | 133,76 | |||
| 09.01.2025 | 08:29:21,087 | 115 | 133,76 | |
| 115 | 133,76 | |||
| 115 | 133,76 | |||
| 09.01.2025 | 08:29:18,447 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 09.01.2025 | 08:29:09,272 | 40 | 133,76 | |
| 40 | 133,76 | |||
| 40 | 133,76 | |||
| 09.01.2025 | 08:29:08,152 | 40 | 133,76 | |
| 40 | 133,76 | |||
| 40 | 133,76 | |||
| 09.01.2025 | 08:28:50,545 | 500 | 133,76 | |
| 500 | 133,76 | |||
| 500 | 133,76 | |||
| 09.01.2025 | 08:28:50,277 | 25 | 133,74 | |
| 25 | 133,74 | |||
| 25 | 133,74 | |||
| 09.01.2025 | 08:28:50,147 | 475 | 133,74 | |
| 475 | 133,74 | |||
| 475 | 133,74 | |||
| 09.01.2025 | 08:28:47,039 | 85 | 133,74 | |
| 85 | 133,74 | |||
| 32 | 133,74 | |||
| 53 | 133,74 | |||
| 09.01.2025 | 08:28:46,928 | 5 | 133,76 | |
| 5 | 133,76 | |||
| 5 | 133,76 | |||
| 09.01.2025 | 08:28:36,828 | 200 | 133,76 | |
| 200 | 133,76 | |||
| 200 | 133,76 | |||
| 09.01.2025 | 08:28:35,233 | 24 | 133,76 | |
| 24 | 133,76 | |||
| 24 | 133,76 | |||
| 09.01.2025 | 08:28:29,339 | 37 | 133,76 | |
| 37 | 133,76 | |||
| 37 | 133,76 | |||
| 09.01.2025 | 08:28:26,900 | 100 | 133,76 | |
| 100 | 133,76 | |||
| 100 | 133,76 | |||
| 09.01.2025 | 08:28:15,250 | 3 | 133,76 | |
| 3 | 133,76 | |||
| 3 | 133,76 | |||
| 09.01.2025 | 08:27:55,920 | 100 | 133,76 | |
| 100 | 133,76 | |||
| 100 | 133,76 | |||
| 09.01.2025 | 08:27:52,884 | 24 | 133,80 | |
| 24 | 133,80 | |||
| 24 | 133,80 | |||
| 09.01.2025 | 08:27:47,901 | 24 | 133,80 | |
| 24 | 133,80 | |||
| 24 | 133,80 | |||
| 09.01.2025 | 08:27:47,239 | 2 | 133,80 | |
| 2 | 133,80 | |||
| 2 | 133,80 | |||
| 09.01.2025 | 08:27:30,315 | 50 | 133,78 | |
| 50 | 133,78 | |||
| 50 | 133,78 | |||
| 09.01.2025 | 08:27:29,920 | 12 | 133,78 | |
| 12 | 133,78 | |||
| 12 | 133,78 | |||
| 09.01.2025 | 08:27:26,249 | 7 | 133,80 | |
| 7 | 133,80 | |||
| 7 | 133,80 | |||
| 09.01.2025 | 08:27:25,611 | 30 | 133,80 | |
| 30 | 133,80 | |||
| 30 | 133,80 | |||
| 09.01.2025 | 08:27:23,913 | 140 | 133,80 | |
| 140 | 133,80 | |||
| 140 | 133,80 | |||
| 09.01.2025 | 08:27:12,182 | 365 | 133,74 | |
| 365 | 133,74 | |||
| 365 | 133,74 | |||
| 09.01.2025 | 08:26:56,272 | 40 | 133,68 | |
| 40 | 133,68 | |||
| 40 | 133,68 | |||
| 09.01.2025 | 08:26:53,811 | 80 | 133,80 | |
| 80 | 133,80 | |||
| 80 | 133,80 | |||
| 09.01.2025 | 08:26:50,003 | 40 | 133,80 | |
| 40 | 133,80 | |||
| 40 | 133,80 | |||
| 09.01.2025 | 08:26:43,927 | 1 547 | 133,76 | |
| 1 547 | 133,76 | |||
| 1 547 | 133,76 | |||
| 09.01.2025 | 08:26:39,860 | 1 100 | 133,76 | |
| 1 100 | 133,76 | |||
| 600 | 133,76 | |||
| 500 | 133,76 | |||
| 09.01.2025 | 08:26:28,994 | 1 355 | 133,76 | |
| 500 | 133,76 | |||
| 5 | 133,76 | |||
| 500 | 133,76 | |||
| 350 | 133,76 | |||
| 31 | 133,76 | |||
| 1 253 | 133,76 | |||
| 71 | 133,76 | |||
| 09.01.2025 | 08:26:09,120 | 500 | 133,80 | |
| 500 | 133,80 | |||
| 500 | 133,80 | |||
| 09.01.2025 | 08:26:06,776 | 80 | 133,80 | |
| 80 | 133,80 | |||
| 80 | 133,80 | |||
| 09.01.2025 | 08:26:04,390 | 500 | 133,80 | |
| 500 | 133,80 | |||
| 500 | 133,80 | |||
| 09.01.2025 | 08:25:57,839 | 20 | 133,80 | |
| 20 | 133,80 | |||
| 20 | 133,80 | |||
| 09.01.2025 | 08:25:39,469 | 200 | 133,82 | |
| 200 | 133,82 | |||
| 200 | 133,82 | |||
| 09.01.2025 | 08:25:31,435 | 400 | 133,82 | |
| 400 | 133,82 | |||
| 400 | 133,82 | |||
| 09.01.2025 | 08:25:26,013 | 400 | 133,78 | |
| 400 | 133,78 | |||
| 400 | 133,78 | |||
| 09.01.2025 | 08:25:20,463 | 1 100 | 133,76 | |
| 1 100 | 133,76 | |||
| 500 | 133,76 | |||
| 600 | 133,76 | |||
| 09.01.2025 | 08:25:16,719 | 100 | 133,60 | |
| 100 | 133,60 | |||
| 100 | 133,60 | |||
| 09.01.2025 | 08:24:53,664 | 5 | 133,76 | |
| 5 | 133,76 | |||
| 5 | 133,76 | |||
| 09.01.2025 | 08:24:53,267 | 20 | 133,76 | |
| 20 | 133,76 | |||
| 20 | 133,76 | |||
| 09.01.2025 | 08:24:33,815 | 15 | 133,98 | |
| 15 | 133,98 | |||
| 15 | 133,98 | |||
| 09.01.2025 | 08:24:33,281 | 10 | 133,98 | |
| 10 | 133,98 | |||
| 10 | 133,98 | |||
| 09.01.2025 | 08:24:28,951 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 09.01.2025 | 08:24:22,963 | 10 | 133,98 | |
| 10 | 133,98 | |||
| 10 | 133,98 | |||
| 09.01.2025 | 08:24:18,921 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 09.01.2025 | 08:24:09,446 | 400 | 133,80 | |
| 400 | 133,80 | |||
| 400 | 133,80 | |||
| 09.01.2025 | 08:24:06,129 | 400 | 133,80 | |
| 400 | 133,80 | |||
| 400 | 133,80 | |||
| 09.01.2025 | 08:24:02,677 | 101 | 133,64 | |
| 35 | 133,64 | |||
| 101 | 133,64 | |||
| 65 | 133,64 | |||
| 1 | 133,64 | |||
| 09.01.2025 | 08:23:56,292 | 400 | 133,66 | |
| 400 | 133,66 | |||
| 400 | 133,66 | |||
| 09.01.2025 | 08:23:47,768 | 100 | 133,66 | |
| 38 | 133,66 | |||
| 62 | 133,66 | |||
| 100 | 133,66 | |||
| 09.01.2025 | 08:23:46,568 | 27 | 133,66 | |
| 27 | 133,66 | |||
| 27 | 133,66 | |||
| 09.01.2025 | 08:23:40,168 | 4 | 133,76 | |
| 4 | 133,76 | |||
| 4 | 133,76 | |||
| 09.01.2025 | 08:23:38,088 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 09.01.2025 | 08:23:36,518 | 3 | 133,76 | |
| 3 | 133,76 | |||
| 3 | 133,76 | |||
| 09.01.2025 | 08:23:11,701 | 6 | 133,52 | |
| 6 | 133,52 | |||
| 6 | 133,52 | |||
| 09.01.2025 | 08:23:03,940 | 60 | 133,76 | |
| 60 | 133,76 | |||
| 60 | 133,76 | |||
| 09.01.2025 | 08:22:50,582 | 9 | 133,76 | |
| 9 | 133,76 | |||
| 9 | 133,76 | |||
| 09.01.2025 | 08:22:38,512 | 124 | 133,76 | |
| 124 | 133,76 | |||
| 34 | 133,76 | |||
| 50 | 133,76 | |||
| 40 | 133,76 | |||
| 09.01.2025 | 08:22:18,511 | 250 | 133,80 | |
| 250 | 133,80 | |||
| 250 | 133,80 | |||
| 09.01.2025 | 08:22:16,177 | 150 | 133,80 | |
| 150 | 133,80 | |||
| 150 | 133,80 | |||
| 09.01.2025 | 08:22:13,510 | 2 | 133,66 | |
| 2 | 133,66 | |||
| 2 | 133,66 | |||
| 09.01.2025 | 08:22:04,617 | 100 | 133,80 | |
| 100 | 133,80 | |||
| 100 | 133,80 | |||
| 09.01.2025 | 08:22:03,513 | 4 | 133,66 | |
| 4 | 133,66 | |||
| 4 | 133,66 | |||
| 09.01.2025 | 08:21:48,818 | 80 | 133,70 | |
| 80 | 133,70 | |||
| 80 | 133,70 | |||
| 09.01.2025 | 08:21:46,769 | 1 000 | 133,58 | |
| 1 000 | 133,58 | |||
| 500 | 133,58 | |||
| 500 | 133,58 | |||
| 09.01.2025 | 08:21:37,701 | 500 | 133,56 | |
| 500 | 133,56 | |||
| 400 | 133,56 | |||
| 100 | 133,56 | |||
| 09.01.2025 | 08:21:35,614 | 205 | 133,52 | |
| 20 | 133,52 | |||
| 1 | 133,52 | |||
| 196 | 133,52 | |||
| 8 | 133,52 | |||
| 185 | 133,52 | |||
| 09.01.2025 | 08:21:26,293 | 350 | 133,56 | |
| 350 | 133,56 | |||
| 350 | 133,56 | |||
| 09.01.2025 | 08:21:24,094 | 540 | 133,50 | |
| 60 | 133,50 | |||
| 6 | 133,50 | |||
| 500 | 133,50 | |||
| 30 | 133,50 | |||
| 10 | 133,50 | |||
| 65 | 133,50 | |||
| 409 | 133,50 | |||
| 09.01.2025 | 08:21:14,388 | 2 652 | 133,30 | |
| 6 | 133,30 | |||
| 25 | 133,30 | |||
| 15 | 133,30 | |||
| 20 | 133,30 | |||
| 45 | 133,30 | |||
| 2 000 | 133,30 | |||
| 35 | 133,30 | |||
| 500 | 133,30 | |||
| 2 617 | 133,30 | |||
| 10 | 133,30 | |||
| 16 | 133,30 | |||
| 15 | 133,30 | |||
| 09.01.2025 | 08:20:54,667 | 400 | 133,42 | |
| 400 | 133,42 | |||
| 400 | 133,42 | |||
| 09.01.2025 | 08:20:51,966 | 10 | 133,50 | |
| 10 | 133,50 | |||
| 10 | 133,50 | |||
| 09.01.2025 | 08:20:37,240 | 58 | 133,42 | |
| 58 | 133,42 | |||
| 58 | 133,42 | |||
| 09.01.2025 | 08:20:30,745 | 4 | 133,42 | |
| 4 | 133,42 | |||
| 4 | 133,42 | |||
| 09.01.2025 | 08:20:07,299 | 150 | 133,42 | |
| 150 | 133,42 | |||
| 150 | 133,42 | |||
| 09.01.2025 | 08:19:54,280 | 20 | 133,42 | |
| 20 | 133,42 | |||
| 20 | 133,42 | |||
| 09.01.2025 | 08:19:49,923 | 9 | 133,42 | |
| 9 | 133,42 | |||
| 9 | 133,42 | |||
| 09.01.2025 | 08:19:44,120 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 09.01.2025 | 08:19:29,506 | 55 | 133,48 | |
| 55 | 133,48 | |||
| 55 | 133,48 | |||
| 09.01.2025 | 08:19:23,147 | 15 | 133,50 | |
| 15 | 133,50 | |||
| 7 | 133,50 | |||
| 8 | 133,50 | |||
| 09.01.2025 | 08:19:04,928 | 103 | 133,50 | |
| 45 | 133,50 | |||
| 15 | 133,50 | |||
| 13 | 133,50 | |||
| 3 | 133,50 | |||
| 20 | 133,50 | |||
| 10 | 133,50 | |||
| 100 | 133,50 | |||
| 09.01.2025 | 08:18:57,572 | 1 274 | 133,50 | |
| 100 | 133,50 | |||
| 1 274 | 133,50 | |||
| 1 000 | 133,50 | |||
| 50 | 133,50 | |||
| 100 | 133,50 | |||
| 20 | 133,50 | |||
| 4 | 133,50 | |||
| 09.01.2025 | 08:18:49,500 | 400 | 133,52 | |
| 400 | 133,52 | |||
| 400 | 133,52 | |||
| 09.01.2025 | 08:18:48,804 | 571 | 133,52 | |
| 70 | 133,52 | |||
| 471 | 133,52 | |||
| 501 | 133,52 | |||
| 100 | 133,52 | |||
| 09.01.2025 | 08:18:43,454 | 500 | 133,52 | |
| 500 | 133,52 | |||
| 500 | 133,52 | |||
| 09.01.2025 | 08:18:38,338 | 300 | 133,62 | |
| 300 | 133,62 | |||
| 230 | 133,62 | |||
| 70 | 133,62 | |||
| 09.01.2025 | 08:18:34,698 | 250 | 133,62 | |
| 160 | 133,62 | |||
| 250 | 133,62 | |||
| 90 | 133,62 | |||
| 09.01.2025 | 08:18:27,375 | 344 | 133,60 | |
| 344 | 133,60 | |||
| 344 | 133,60 | |||
| 09.01.2025 | 08:18:23,926 | 200 | 133,58 | |
| 120 | 133,58 | |||
| 80 | 133,58 | |||
| 200 | 133,58 | |||
| 09.01.2025 | 08:18:14,068 | 400 | 133,58 | |
| 400 | 133,58 | |||
| 400 | 133,58 | |||
| 09.01.2025 | 08:18:13,613 | 300 | 133,60 | |
| 300 | 133,60 | |||
| 300 | 133,60 | |||
| 09.01.2025 | 08:18:11,772 | 75 | 133,52 | |
| 75 | 133,52 | |||
| 75 | 133,52 | |||
| 09.01.2025 | 08:18:08,333 | 100 | 133,52 | |
| 100 | 133,52 | |||
| 100 | 133,52 | |||
| 09.01.2025 | 08:18:05,385 | 90 | 133,52 | |
| 70 | 133,52 | |||
| 90 | 133,52 | |||
| 20 | 133,52 | |||
| 09.01.2025 | 08:18:03,192 | 1 417 | 133,52 | |
| 250 | 133,52 | |||
| 1 156 | 133,52 | |||
| 1 017 | 133,52 | |||
| 8 | 133,52 | |||
| 3 | 133,52 | |||
| 200 | 133,52 | |||
| 200 | 133,52 | |||
| 09.01.2025 | 08:17:50,140 | 230 | 133,66 | |
| 1 | 133,66 | |||
| 30 | 133,66 | |||
| 50 | 133,66 | |||
| 149 | 133,66 | |||
| 30 | 133,66 | |||
| 200 | 133,66 | |||
| 09.01.2025 | 08:17:22,618 | 63 | 133,92 | |
| 53 | 133,92 | |||
| 10 | 133,92 | |||
| 63 | 133,92 | |||
| 09.01.2025 | 08:17:15,678 | 70 | 133,78 | |
| 70 | 133,78 | |||
| 70 | 133,78 | |||
| 09.01.2025 | 08:17:14,114 | 1 089 | 133,78 | |
| 1 | 133,78 | |||
| 89 | 133,78 | |||
| 568 | 133,78 | |||
| 1 000 | 133,78 | |||
| 420 | 133,78 | |||
| 100 | 133,78 | |||
| 09.01.2025 | 08:17:10,546 | 1 021 | 133,80 | |
| 25 | 133,80 | |||
| 417 | 133,80 | |||
| 45 | 133,80 | |||
| 12 | 133,80 | |||
| 40 | 133,80 | |||
| 20 | 133,80 | |||
| 30 | 133,80 | |||
| 1 | 133,80 | |||
| 230 | 133,80 | |||
| 50 | 133,80 | |||
| 500 | 133,80 | |||
| 10 | 133,80 | |||
| 532 | 133,80 | |||
| 50 | 133,80 | |||
| 80 | 133,80 | |||
| 09.01.2025 | 08:16:51,898 | 667 | 134,00 | |
| 13 | 134,00 | |||
| 20 | 134,00 | |||
| 36 | 134,00 | |||
| 100 | 134,00 | |||
| 50 | 134,00 | |||
| 1 | 134,00 | |||
| 5 | 134,00 | |||
| 200 | 134,00 | |||
| 667 | 134,00 | |||
| 1 | 134,00 | |||
| 38 | 134,00 | |||
| 30 | 134,00 | |||
| 6 | 134,00 | |||
| 15 | 134,00 | |||
| 3 | 134,00 | |||
| 8 | 134,00 | |||
| 10 | 134,00 | |||
| 7 | 134,00 | |||
| 10 | 134,00 | |||
| 14 | 134,00 | |||
| 100 | 134,00 | |||
| 09.01.2025 | 08:16:32,691 | 400 | 134,12 | |
| 400 | 134,12 | |||
| 400 | 134,12 | |||
| 09.01.2025 | 08:16:28,920 | 37 | 134,30 | |
| 37 | 134,30 | |||
| 37 | 134,30 | |||
| 09.01.2025 | 08:16:09,270 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 09.01.2025 | 08:16:05,373 | 400 | 134,30 | |
| 400 | 134,30 | |||
| 400 | 134,30 | |||
| 09.01.2025 | 08:16:02,627 | 5 | 134,30 | |
| 5 | 134,30 | |||
| 5 | 134,30 | |||
| 09.01.2025 | 08:16:00,529 | 250 | 134,20 | |
| 250 | 134,20 | |||
| 250 | 134,20 | |||
| 09.01.2025 | 08:15:51,291 | 11 | 134,30 | |
| 1 | 134,30 | |||
| 11 | 134,30 | |||
| 10 | 134,30 | |||
| 09.01.2025 | 08:15:40,701 | 40 | 134,30 | |
| 40 | 134,30 | |||
| 40 | 134,30 | |||
| 09.01.2025 | 08:15:33,902 | 30 | 134,32 | |
| 30 | 134,32 | |||
| 30 | 134,32 | |||
| 09.01.2025 | 08:15:33,785 | 40 | 134,34 | |
| 40 | 134,34 | |||
| 40 | 134,34 | |||
| 09.01.2025 | 08:15:28,998 | 400 | 134,36 | |
| 400 | 134,36 | |||
| 400 | 134,36 | |||
| 09.01.2025 | 08:15:27,696 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 09.01.2025 | 08:15:22,420 | 85 | 134,36 | |
| 65 | 134,36 | |||
| 20 | 134,36 | |||
| 85 | 134,36 | |||
| 09.01.2025 | 08:15:15,640 | 400 | 134,40 | |
| 400 | 134,40 | |||
| 400 | 134,40 | |||
| 09.01.2025 | 08:15:01,300 | 100 | 134,40 | |
| 100 | 134,40 | |||
| 100 | 134,40 | |||
| 09.01.2025 | 08:14:54,558 | 400 | 134,42 | |
| 400 | 134,42 | |||
| 400 | 134,42 | |||
| 09.01.2025 | 08:14:51,955 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 09.01.2025 | 08:14:50,462 | 8 | 134,42 | |
| 8 | 134,42 | |||
| 8 | 134,42 | |||
| 09.01.2025 | 08:14:41,968 | 10 | 134,52 | |
| 10 | 134,52 | |||
| 10 | 134,52 | |||
| 09.01.2025 | 08:14:25,404 | 150 | 134,42 | |
| 140 | 134,42 | |||
| 10 | 134,42 | |||
| 150 | 134,42 | |||
| 09.01.2025 | 08:14:18,221 | 100 | 134,52 | |
| 100 | 134,52 | |||
| 100 | 134,52 | |||
| 09.01.2025 | 08:13:49,713 | 400 | 134,58 | |
| 400 | 134,58 | |||
| 400 | 134,58 | |||
| 09.01.2025 | 08:13:41,322 | 10 | 134,60 | |
| 10 | 134,60 | |||
| 10 | 134,60 | |||
| 09.01.2025 | 08:13:25,702 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 09.01.2025 | 08:13:20,845 | 2 | 134,70 | |
| 2 | 134,70 | |||
| 2 | 134,70 | |||
| 09.01.2025 | 08:13:09,867 | 9 | 134,54 | |
| 9 | 134,54 | |||
| 9 | 134,54 | |||
| 09.01.2025 | 08:13:07,646 | 104 | 134,70 | |
| 104 | 134,70 | |||
| 50 | 134,70 | |||
| 43 | 134,70 | |||
| 11 | 134,70 | |||
| 09.01.2025 | 08:13:04,584 | 3 | 134,70 | |
| 3 | 134,70 | |||
| 3 | 134,70 | |||
| 09.01.2025 | 08:13:03,339 | 6 | 134,70 | |
| 6 | 134,70 | |||
| 6 | 134,70 | |||
| 09.01.2025 | 08:12:45,450 | 200 | 134,60 | |
| 200 | 134,60 | |||
| 200 | 134,60 | |||
| 09.01.2025 | 08:12:35,999 | 120 | 134,52 | |
| 70 | 134,52 | |||
| 50 | 134,52 | |||
| 120 | 134,52 | |||
| 09.01.2025 | 08:12:27,305 | 37 | 134,62 | |
| 37 | 134,62 | |||
| 37 | 134,62 | |||
| 09.01.2025 | 08:12:25,859 | 48 | 134,64 | |
| 38 | 134,64 | |||
| 10 | 134,64 | |||
| 48 | 134,64 | |||
| 09.01.2025 | 08:12:15,162 | 400 | 134,66 | |
| 161 | 134,66 | |||
| 239 | 134,66 | |||
| 400 | 134,66 | |||
| 09.01.2025 | 08:12:04,458 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 09.01.2025 | 08:11:54,683 | 15 | 134,84 | |
| 15 | 134,84 | |||
| 15 | 134,84 | |||
| 09.01.2025 | 08:11:34,803 | 349 | 134,74 | |
| 349 | 134,74 | |||
| 349 | 134,74 | |||
| 09.01.2025 | 08:11:34,695 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 09.01.2025 | 08:11:11,398 | 327 | 134,84 | |
| 200 | 134,84 | |||
| 127 | 134,84 | |||
| 327 | 134,84 | |||
| 09.01.2025 | 08:10:59,603 | 11 | 134,84 | |
| 11 | 134,84 | |||
| 11 | 134,84 | |||
| 09.01.2025 | 08:10:40,926 | 1 000 | 134,84 | |
| 1 000 | 134,84 | |||
| 1 000 | 134,84 | |||
| 09.01.2025 | 08:10:35,249 | 472 | 134,86 | |
| 472 | 134,86 | |||
| 472 | 134,86 | |||
| 09.01.2025 | 08:10:34,412 | 400 | 134,86 | |
| 400 | 134,86 | |||
| 400 | 134,86 | |||
| 09.01.2025 | 08:10:32,806 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 09.01.2025 | 08:10:12,996 | 400 | 134,86 | |
| 400 | 134,86 | |||
| 400 | 134,86 | |||
| 09.01.2025 | 08:10:12,331 | 12 | 134,98 | |
| 12 | 134,98 | |||
| 12 | 134,98 | |||
| 09.01.2025 | 08:10:06,425 | 3 | 134,86 | |
| 3 | 134,86 | |||
| 3 | 134,86 | |||
| 09.01.2025 | 08:10:00,438 | 14 | 134,98 | |
| 14 | 134,98 | |||
| 14 | 134,98 | |||
| 09.01.2025 | 08:09:58,076 | 890 | 134,90 | |
| 890 | 134,90 | |||
| 300 | 134,90 | |||
| 590 | 134,90 | |||
| 09.01.2025 | 08:09:52,162 | 409 | 134,92 | |
| 409 | 134,92 | |||
| 409 | 134,92 | |||
| 09.01.2025 | 08:09:49,447 | 100 | 134,92 | |
| 100 | 134,92 | |||
| 100 | 134,92 | |||
| 09.01.2025 | 08:09:46,542 | 500 | 134,92 | |
| 500 | 134,92 | |||
| 500 | 134,92 | |||
| 09.01.2025 | 08:09:46,206 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 09.01.2025 | 08:09:46,104 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 09.01.2025 | 08:09:33,157 | 7 | 135,00 | |
| 7 | 135,00 | |||
| 7 | 135,00 | |||
| 09.01.2025 | 08:09:21,744 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 09.01.2025 | 08:09:18,650 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 09.01.2025 | 08:09:08,643 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 09.01.2025 | 08:09:08,099 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 09.01.2025 | 08:08:56,630 | 451 | 134,92 | |
| 451 | 134,92 | |||
| 451 | 134,92 | |||
| 09.01.2025 | 08:08:24,510 | 50 | 135,06 | |
| 50 | 135,06 | |||
| 50 | 135,06 | |||
| 09.01.2025 | 08:08:02,660 | 9 | 135,00 | |
| 9 | 135,00 | |||
| 9 | 135,00 | |||
| 09.01.2025 | 08:07:50,949 | 407 | 134,92 | |
| 407 | 134,92 | |||
| 407 | 134,92 | |||
| 09.01.2025 | 08:07:38,003 | 61 | 135,06 | |
| 61 | 135,06 | |||
| 61 | 135,06 | |||
| 09.01.2025 | 08:07:24,796 | 10 | 135,06 | |
| 10 | 135,06 | |||
| 10 | 135,06 | |||
| 09.01.2025 | 08:07:10,456 | 467 | 134,86 | |
| 467 | 134,86 | |||
| 467 | 134,86 | |||
| 09.01.2025 | 08:07:04,376 | 74 | 135,06 | |
| 74 | 135,06 | |||
| 74 | 135,06 | |||
| 09.01.2025 | 08:06:48,456 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 09.01.2025 | 08:06:43,546 | 370 | 134,98 | |
| 370 | 134,98 | |||
| 370 | 134,98 | |||
| 09.01.2025 | 08:06:32,097 | 65 | 134,90 | |
| 65 | 134,90 | |||
| 65 | 134,90 | |||
| 09.01.2025 | 08:06:26,652 | 396 | 134,92 | |
| 57 | 134,92 | |||
| 339 | 134,92 | |||
| 396 | 134,92 | |||
| 09.01.2025 | 08:06:11,204 | 3 | 135,06 | |
| 3 | 135,06 | |||
| 3 | 135,06 | |||
| 09.01.2025 | 08:06:08,725 | 50 | 134,92 | |
| 50 | 134,92 | |||
| 50 | 134,92 | |||
| 09.01.2025 | 08:05:46,991 | 38 | 134,98 | |
| 38 | 134,98 | |||
| 38 | 134,98 | |||
| 09.01.2025 | 08:05:40,866 | 437 | 134,86 | |
| 8 | 134,86 | |||
| 429 | 134,86 | |||
| 437 | 134,86 | |||
| 09.01.2025 | 08:05:30,546 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 09.01.2025 | 08:05:28,101 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 09.01.2025 | 08:05:27,796 | 8 | 135,06 | |
| 8 | 135,06 | |||
| 8 | 135,06 | |||
| 09.01.2025 | 08:05:27,401 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 09.01.2025 | 08:05:24,996 | 20 | 135,06 | |
| 20 | 135,06 | |||
| 20 | 135,06 | |||
| 09.01.2025 | 08:05:24,785 | 4 | 135,06 | |
| 4 | 135,06 | |||
| 4 | 135,06 | |||
| 09.01.2025 | 08:05:24,388 | 6 | 135,06 | |
| 6 | 135,06 | |||
| 6 | 135,06 | |||
| 09.01.2025 | 08:05:22,866 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 09.01.2025 | 08:05:22,772 | 2 | 135,06 | |
| 2 | 135,06 | |||
| 2 | 135,06 | |||
| 09.01.2025 | 08:05:14,866 | 1 018 | 135,00 | |
| 7 | 135,00 | |||
| 85 | 135,00 | |||
| 933 | 135,00 | |||
| 21 | 135,00 | |||
| 990 | 135,00 | |||
| 09.01.2025 | 08:04:52,816 | 500 | 135,02 | |
| 500 | 135,02 | |||
| 500 | 135,02 | |||
| 09.01.2025 | 08:04:52,427 | 435 | 135,02 | |
| 435 | 135,02 | |||
| 435 | 135,02 | |||
| 09.01.2025 | 08:04:25,939 | 20 | 135,10 | |
| 20 | 135,10 | |||
| 20 | 135,10 | |||
| 09.01.2025 | 08:04:01,009 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 09.01.2025 | 08:03:55,639 | 380 | 135,00 | |
| 200 | 135,00 | |||
| 180 | 135,00 | |||
| 380 | 135,00 | |||
| 09.01.2025 | 08:03:55,548 | 580 | 134,98 | |
| 580 | 134,98 | |||
| 100 | 134,98 | |||
| 480 | 134,98 | |||
| 09.01.2025 | 08:03:45,806 | 414 | 134,86 | |
| 414 | 134,86 | |||
| 414 | 134,86 | |||
| 09.01.2025 | 08:03:45,238 | 40 | 134,98 | |
| 40 | 134,98 | |||
| 40 | 134,98 | |||
| 09.01.2025 | 08:03:33,515 | 200 | 134,98 | |
| 200 | 134,98 | |||
| 200 | 134,98 | |||
| 09.01.2025 | 08:03:32,696 | 150 | 134,88 | |
| 150 | 134,88 | |||
| 100 | 134,88 | |||
| 50 | 134,88 | |||
| 09.01.2025 | 08:03:24,578 | 8 | 134,90 | |
| 8 | 134,90 | |||
| 8 | 134,90 | |||
| 09.01.2025 | 08:03:05,675 | 160 | 134,86 | |
| 110 | 134,86 | |||
| 50 | 134,86 | |||
| 160 | 134,86 | |||
| 09.01.2025 | 08:03:03,171 | 563 | 135,00 | |
| 15 | 135,00 | |||
| 100 | 135,00 | |||
| 12 | 135,00 | |||
| 7 | 135,00 | |||
| 10 | 135,00 | |||
| 563 | 135,00 | |||
| 20 | 135,00 | |||
| 30 | 135,00 | |||
| 100 | 135,00 | |||
| 10 | 135,00 | |||
| 1 | 135,00 | |||
| 10 | 135,00 | |||
| 20 | 135,00 | |||
| 5 | 135,00 | |||
| 10 | 135,00 | |||
| 8 | 135,00 | |||
| 10 | 135,00 | |||
| 3 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 50 | 135,00 | |||
| 10 | 135,00 | |||
| 12 | 135,00 | |||
| 100 | 135,00 | |||
| 09.01.2025 | 08:02:57,049 | 500 | 135,02 | |
| 500 | 135,02 | |||
| 500 | 135,02 | |||
| 09.01.2025 | 08:02:49,199 | 4 | 135,16 | |
| 4 | 135,16 | |||
| 4 | 135,16 | |||
| 09.01.2025 | 08:02:45,152 | 170 | 135,16 | |
| 170 | 135,16 | |||
| 170 | 135,16 | |||
| 09.01.2025 | 08:02:40,435 | 75 | 135,16 | |
| 50 | 135,16 | |||
| 75 | 135,16 | |||
| 25 | 135,16 | |||
| 09.01.2025 | 08:02:31,952 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 09.01.2025 | 08:02:27,749 | 500 | 135,02 | |
| 50 | 135,02 | |||
| 450 | 135,02 | |||
| 500 | 135,02 | |||
| 09.01.2025 | 08:02:05,486 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 09.01.2025 | 08:01:51,710 | 20 | 135,24 | |
| 20 | 135,24 | |||
| 20 | 135,24 | |||
| 09.01.2025 | 08:01:40,388 | 15 | 135,10 | |
| 15 | 135,10 | |||
| 15 | 135,10 | |||
| 09.01.2025 | 08:01:31,883 | 173 | 135,12 | |
| 70 | 135,12 | |||
| 53 | 135,12 | |||
| 173 | 135,12 | |||
| 50 | 135,12 | |||
| 09.01.2025 | 08:01:16,646 | 30 | 135,24 | |
| 30 | 135,24 | |||
| 30 | 135,24 | |||
| 09.01.2025 | 08:01:09,146 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 09.01.2025 | 08:01:07,844 | 3 | 135,18 | |
| 3 | 135,18 | |||
| 3 | 135,18 | |||
| 09.01.2025 | 08:00:52,641 | 179 | 135,26 | |
| 179 | 135,26 | |||
| 179 | 135,26 | |||
| 09.01.2025 | 08:00:42,606 | 16 | 135,12 | |
| 16 | 135,12 | |||
| 16 | 135,12 | |||
| 09.01.2025 | 08:00:33,681 | 250 | 135,20 | |
| 200 | 135,20 | |||
| 50 | 135,20 | |||
| 242 | 135,20 | |||
| 3 | 135,20 | |||
| 5 | 135,20 | |||
| 09.01.2025 | 08:00:27,939 | 15 | 135,26 | |
| 15 | 135,26 | |||
| 15 | 135,26 | |||
| 09.01.2025 | 08:00:24,640 | 8 | 135,20 | |
| 8 | 135,20 | |||
| 8 | 135,20 | |||
| 09.01.2025 | 08:00:19,970 | 2 | 135,26 | |
| 2 | 135,26 | |||
| 2 | 135,26 | |||
| 09.01.2025 | 08:00:18,144 | 177 | 135,20 | |
| 7 | 135,20 | |||
| 50 | 135,20 | |||
| 100 | 135,20 | |||
| 177 | 135,20 | |||
| 20 | 135,20 | |||
| 09.01.2025 | 08:00:01,942 | 4 832 | 135,26 | |
| 36 | 135,26 | |||
| 200 | 135,26 | |||
| 2 | 135,26 | |||
| 12 | 135,26 | |||
| 1 | 135,26 | |||
| 70 | 135,26 | |||
| 50 | 135,26 | |||
| 1 | 135,26 | |||
| 7 | 135,26 | |||
| 15 | 135,26 | |||
| 7 | 135,26 | |||
| 7 | 135,26 | |||
| 1 | 135,26 | |||
| 2 | 135,26 | |||
| 10 | 135,26 | |||
| 200 | 135,26 | |||
| 10 | 135,26 | |||
| 20 | 135,26 | |||
| 10 | 135,26 | |||
| 120 | 135,26 | |||
| 20 | 135,26 | |||
| 36 | 135,26 | |||
| 60 | 135,26 | |||
| 2 | 135,26 | |||
| 8 | 135,26 | |||
| 2 | 135,26 | |||
| 7 | 135,26 | |||
| 26 | 135,26 | |||
| 20 | 135,26 | |||
| 368 | 135,26 | |||
| 10 | 135,26 | |||
| 8 | 135,26 | |||
| 15 | 135,26 | |||
| 300 | 135,26 | |||
| 50 | 135,26 | |||
| 1 | 135,26 | |||
| 1 000 | 135,26 | |||
| 20 | 135,26 | |||
| 50 | 135,26 | |||
| 6 | 135,26 | |||
| 1 000 | 135,26 | |||
| 20 | 135,26 | |||
| 1 | 135,26 | |||
| 100 | 135,26 | |||
| 8 | 135,26 | |||
| 1 983 | 135,26 | |||
| 2 | 135,26 | |||
| 1 | 135,26 | |||
| 25 | 135,26 | |||
| 500 | 135,26 | |||
| 4 | 135,26 | |||
| 40 | 135,26 | |||
| 1 | 135,26 | |||
| 10 | 135,26 | |||
| 6 | 135,26 | |||
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 200 | 135,26 | |||
| 30 | 135,26 | |||
| 10 | 135,26 | |||
| 1 | 135,26 | |||
| 8 | 135,26 | |||
| 4 | 135,26 | |||
| 15 | 135,26 | |||
| 15 | 135,26 | |||
| 50 | 135,26 | |||
| 4 | 135,26 | |||
| 18 | 135,26 | |||
| 5 | 135,26 | |||
| 14 | 135,26 | |||
| 3 | 135,26 | |||
| 6 | 135,26 | |||
| 3 | 135,26 | |||
| 2 | 135,26 | |||
| 3 | 135,26 | |||
| 5 | 135,26 | |||
| 20 | 135,26 | |||
| 15 | 135,26 | |||
| 14 | 135,26 | |||
| 3 | 135,26 | |||
| 1 | 135,26 | |||
| 3 | 135,26 | |||
| 16 | 135,26 | |||
| 1 | 135,26 | |||
| 370 | 135,26 | |||
| 20 | 135,26 | |||
| 5 | 135,26 | |||
| 3 | 135,26 | |||
| 2 | 135,26 | |||
| 2 | 135,26 | |||
| 7 | 135,26 | |||
| 15 | 135,26 | |||
| 25 | 135,26 | |||
| 5 | 135,26 | |||
| 6 | 135,26 | |||
| 4 | 135,26 | |||
| 20 | 135,26 | |||
| 3 | 135,26 | |||
| 4 | 135,26 | |||
| 110 | 135,26 | |||
| 5 | 135,26 | |||
| 9 | 135,26 | |||
| 5 | 135,26 | |||
| 1 000 | 135,26 | |||
| 1 | 135,26 | |||
| 65 | 135,26 | |||
| 20 | 135,26 | |||
| 2 | 135,26 | |||
| 4 | 135,26 | |||
| 10 | 135,26 | |||
| 100 | 135,26 | |||
| 3 | 135,26 | |||
| 15 | 135,26 | |||
| 10 | 135,26 | |||
| 15 | 135,26 | |||
| 10 | 135,26 | |||
| 25 | 135,26 | |||
| 10 | 135,26 | |||
| 10 | 135,26 | |||
| 20 | 135,26 | |||
| 6 | 135,26 | |||
| 5 | 135,26 | |||
| 11 | 135,26 | |||
| 22 | 135,26 | |||
| 74 | 135,26 | |||
| 15 | 135,26 | |||
| 75 | 135,26 | |||
| 200 | 135,26 | |||
| 6 | 135,26 | |||
| 4 | 135,26 | |||
| 22 | 135,26 | |||
| 10 | 135,26 | |||
| 7 | 135,26 | |||
| 91 | 135,26 | |||
| 6 | 135,26 | |||
| 7 | 135,26 | |||
| 5 | 135,26 | |||
| 11 | 135,26 | |||
| 30 | 135,26 | |||
| 10 | 135,26 | |||
| 5 | 135,26 | |||
| 100 | 135,26 | |||
| 15 | 135,26 | |||
| 25 | 135,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 133,90 / Ask: 133,98
Umsatz: 7 551 TEUR -
Palantir Technologies Inc.
Bid: 63,89 / Ask: 64,27
Umsatz: 5 206 TEUR -
Redcare Pharmacy N.V.
Bid: 128,90 / Ask: 129,90
Umsatz: 1 734 TEUR -
Tesla Inc.
Bid: 383,05 / Ask: 383,45
Umsatz: 1 701 TEUR -
D-Wave Quantum Inc.
Bid: 6,124 / Ask: 6,148
Umsatz: 1 646 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 08:32:51
Letzte Aktualisierung:
09.01.2025 @ 08:32:51