Tradegate Exchange

Microsoft Corp.

3269

2697

365,70

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	18:00:51,101	3		365,70
			3	365,70
			3	365,70
04/03/2025	18:00:42,011	5		365,50
			5	365,50
			5	365,50
04/03/2025	18:00:41,966	1		365,50
			1	365,50
			1	365,50
04/03/2025	18:00:14,583	10		365,40
			10	365,40
			10	365,40
04/03/2025	17:59:49,743	2		365,45
			2	365,45
			2	365,45
04/03/2025	17:59:49,015	30		365,35
			30	365,35
			30	365,35
04/03/2025	17:59:46,148	25		365,15
			25	365,15
			25	365,15
04/03/2025	17:59:45,557	3		365,15
			3	365,15
			3	365,15
04/03/2025	17:59:23,351	10		365,20
			10	365,20
			10	365,20
04/03/2025	17:59:18,339	1		365,50
			1	365,50
			1	365,50
04/03/2025	17:58:59,797	20		366,00
			20	366,00
			10	366,00
			10	366,00
04/03/2025	17:58:56,137	4		365,90
			4	365,90
			4	365,90
04/03/2025	17:58:51,404	3		365,90
			3	365,90
			3	365,90
04/03/2025	17:58:37,392	10		366,05
			10	366,05
			10	366,05
04/03/2025	17:58:37,005	15		366,05
			15	366,05
			15	366,05
04/03/2025	17:58:27,554	1		366,30
			1	366,30
			1	366,30
04/03/2025	17:58:04,139	5		366,45
			5	366,45
			5	366,45
04/03/2025	17:58:02,534	5		366,45
			5	366,45
			5	366,45
04/03/2025	17:57:50,575	3		366,35
			3	366,35
			3	366,35
04/03/2025	17:57:48,980	50		366,35
			50	366,35
			50	366,35
04/03/2025	17:56:54,188	3		366,25
			3	366,25
			3	366,25
04/03/2025	17:56:44,097	32		366,35
			32	366,35
			32	366,35
04/03/2025	17:56:32,435	10		366,40
			10	366,40
			10	366,40
04/03/2025	17:56:30,261	22		366,30
			22	366,30
			22	366,30
04/03/2025	17:56:19,389	10		366,35
			10	366,35
			10	366,35
04/03/2025	17:56:13,315	5		366,30
			5	366,30
			5	366,30
04/03/2025	17:55:44,326	4		366,05
			4	366,05
			4	366,05
04/03/2025	17:55:33,822	2		366,30
			2	366,30
			2	366,30
04/03/2025	17:55:15,737	10		366,25
			10	366,25
			10	366,25
04/03/2025	17:55:02,219	25		366,30
			25	366,30
			25	366,30
04/03/2025	17:54:37,120	2		365,80
			2	365,80
			2	365,80
04/03/2025	17:54:16,570	12		365,75
			12	365,75
			12	365,75
04/03/2025	17:54:09,090	5		366,00
			5	366,00
			5	366,00
04/03/2025	17:53:26,956	3		366,30
			3	366,30
			3	366,30
04/03/2025	17:53:24,400	64		366,10
			64	366,10
			64	366,10
04/03/2025	17:53:10,630	4		366,30
			4	366,30
			4	366,30
04/03/2025	17:52:36,904	10		365,95
			10	365,95
			10	365,95
04/03/2025	17:52:10,545	5		365,90
			5	365,90
			5	365,90
04/03/2025	17:51:55,482	6		366,00
			6	366,00
			6	366,00
04/03/2025	17:51:46,981	5		366,00
			5	366,00
			5	366,00
04/03/2025	17:51:43,098	9		365,75
			9	365,75
			9	365,75
04/03/2025	17:51:42,569	3		366,00
			3	366,00
			3	366,00
04/03/2025	17:51:14,197	1		366,40
			1	366,40
			1	366,40
04/03/2025	17:51:08,473	2		366,10
			2	366,10
			2	366,10
04/03/2025	17:50:53,483	50		366,25
			50	366,25
			50	366,25
04/03/2025	17:50:40,058	50		366,10
			50	366,10
			50	366,10
04/03/2025	17:50:15,243	5		366,25
			5	366,25
			5	366,25
04/03/2025	17:49:55,868	17		366,30
			17	366,30
			17	366,30
04/03/2025	17:49:42,196	50		366,00
			50	366,00
			50	366,00
04/03/2025	17:49:36,724	15		365,95
			15	365,95
			15	365,95
04/03/2025	17:49:28,481	100		365,70
			100	365,70
			100	365,70
04/03/2025	17:48:49,943	1		365,75
			1	365,75
			1	365,75
04/03/2025	17:48:49,800	3		365,70
			3	365,70
			3	365,70
04/03/2025	17:48:19,336	5		365,95
			5	365,95
			5	365,95
04/03/2025	17:48:13,887	11		365,95
			11	365,95
			11	365,95
04/03/2025	17:48:12,361	10		366,15
			10	366,15
			7	366,15
			3	366,15
04/03/2025	17:47:28,505	6		365,65
			6	365,65
			6	365,65
04/03/2025	17:47:27,223	20		365,90
			20	365,90
			20	365,90
04/03/2025	17:47:24,779	50		365,65
			50	365,65
			50	365,65
04/03/2025	17:47:17,227	15		365,65
			15	365,65
			15	365,65
04/03/2025	17:47:07,251	19		365,65
			19	365,65
			19	365,65
04/03/2025	17:46:47,916	10		365,95
			10	365,95
			10	365,95
04/03/2025	17:46:36,245	29		366,00
			29	366,00
			28	366,00
			1	366,00
04/03/2025	17:46:27,764	20		366,05
			20	366,05
			20	366,05
04/03/2025	17:46:25,261	10		366,20
			10	366,20
			10	366,20
04/03/2025	17:46:20,045	40		366,20
			40	366,20
			40	366,20
04/03/2025	17:45:46,804	3		366,20
			3	366,20
			3	366,20
04/03/2025	17:43:35,166	8		366,20
			8	366,20
			8	366,20
04/03/2025	17:43:19,615	10		366,20
			10	366,20
			10	366,20
04/03/2025	17:43:07,364	1		366,35
			1	366,35
			1	366,35
04/03/2025	17:43:06,281	4		366,35
			4	366,35
			4	366,35
04/03/2025	17:42:41,797	3		366,05
			3	366,05
			3	366,05
04/03/2025	17:42:30,318	1		366,25
			1	366,25
			1	366,25
04/03/2025	17:41:09,887	30		365,95
			30	365,95
			30	365,95
04/03/2025	17:40:38,290	20		366,20
			20	366,20
			20	366,20
04/03/2025	17:40:30,448	5		366,45
			5	366,45
			5	366,45
04/03/2025	17:40:27,877	10		366,05
			10	366,05
			10	366,05
04/03/2025	17:40:24,701	35		366,00
			15	366,00
			20	366,00
			35	366,00
04/03/2025	17:40:24,215	20		365,90
			20	365,90
			20	365,90
04/03/2025	17:40:13,519	5		365,60
			5	365,60
			5	365,60
04/03/2025	17:39:52,873	1		365,95
			1	365,95
			1	365,95
04/03/2025	17:39:21,913	35		366,00
			35	366,00
			35	366,00
04/03/2025	17:39:02,289	3		365,65
			3	365,65
			3	365,65
04/03/2025	17:38:55,604	20		365,65
			20	365,65
			20	365,65
04/03/2025	17:38:15,016	2		365,85
			2	365,85
			2	365,85
04/03/2025	17:38:08,069	1		365,80
			1	365,80
			1	365,80
04/03/2025	17:38:02,607	110		365,95
			110	365,95
			110	365,95
04/03/2025	17:38:01,060	14		365,75
			14	365,75
			14	365,75
04/03/2025	17:37:51,155	14		366,00
			14	366,00
			14	366,00
04/03/2025	17:37:41,932	100		365,95
			100	365,95
			100	365,95
04/03/2025	17:37:32,055	2		365,95
			2	365,95
			2	365,95
04/03/2025	17:37:22,372	2		365,75
			2	365,75
			2	365,75
04/03/2025	17:37:14,939	9		365,75
			9	365,75
			9	365,75
04/03/2025	17:36:58,214	3		365,70
			3	365,70
			3	365,70
04/03/2025	17:36:32,533	8		365,85
			8	365,85
			8	365,85
04/03/2025	17:36:23,489	100		365,80
			100	365,80
			100	365,80
04/03/2025	17:36:21,813	10		365,75
			10	365,75
			10	365,75
04/03/2025	17:36:19,429	5		365,80
			5	365,80
			5	365,80
04/03/2025	17:36:14,981	20		365,55
			20	365,55
			20	365,55
04/03/2025	17:36:10,184	30		365,40
			30	365,40
			30	365,40
04/03/2025	17:36:10,021	2		365,40
			2	365,40
			2	365,40
04/03/2025	17:35:42,238	2		365,45
			2	365,45
			2	365,45
04/03/2025	17:35:36,911	10		365,40
			10	365,40
			10	365,40
04/03/2025	17:35:27,623	1		365,65
			1	365,65
			1	365,65
04/03/2025	17:35:18,425	4		365,40
			4	365,40
			4	365,40
04/03/2025	17:35:11,163	1		365,60
			1	365,60
			1	365,60
04/03/2025	17:34:53,865	8		365,55
			8	365,55
			8	365,55
04/03/2025	17:34:38,629	25		365,80
			25	365,80
			25	365,80
04/03/2025	17:33:45,403	3		365,75
			3	365,75
			3	365,75
04/03/2025	17:33:39,497	15		365,60
			15	365,60
			15	365,60
04/03/2025	17:33:27,861	10		365,65
			10	365,65
			10	365,65
04/03/2025	17:33:25,250	11		365,35
			11	365,35
			11	365,35
04/03/2025	17:33:00,312	54		365,70
			54	365,70
			54	365,70
04/03/2025	17:32:56,600	20		365,50
			20	365,50
			20	365,50
04/03/2025	17:32:36,722	6		365,75
			6	365,75
			6	365,75
04/03/2025	17:32:12,293	5		365,30
			5	365,30
			5	365,30
04/03/2025	17:31:56,171	10		365,35
			10	365,35
			10	365,35
04/03/2025	17:31:47,054	56		365,05
			56	365,05
			56	365,05
04/03/2025	17:31:41,782	25		365,00
			25	365,00
			25	365,00
04/03/2025	17:31:29,199	3		365,10
			3	365,10
			3	365,10
04/03/2025	17:31:25,383	10		365,30
			10	365,30
			10	365,30
04/03/2025	17:30:35,434	20		365,25
			20	365,25
			20	365,25
04/03/2025	17:30:08,050	20		365,15
			20	365,15
			20	365,15
04/03/2025	17:29:48,500	5		364,25
			5	364,25
			5	364,25
04/03/2025	17:29:45,339	10		364,30
			10	364,30
			10	364,30
04/03/2025	17:29:20,707	5		364,35
			5	364,35
			5	364,35
04/03/2025	17:29:20,613	14		364,50
			14	364,50
			14	364,50
04/03/2025	17:29:07,769	5		364,65
			5	364,65
			5	364,65
04/03/2025	17:29:06,992	3		364,55
			3	364,55
			3	364,55
04/03/2025	17:29:04,127	40		364,55
			40	364,55
			40	364,55
04/03/2025	17:29:03,903	1		364,60
			1	364,60
			1	364,60
04/03/2025	17:29:02,267	15		364,75
			15	364,75
			15	364,75
04/03/2025	17:28:59,440	1		364,75
			1	364,75
			1	364,75
04/03/2025	17:28:57,514	53		364,60
			53	364,60
			53	364,60
04/03/2025	17:28:27,347	5		364,70
			5	364,70
			5	364,70
04/03/2025	17:28:26,953	14		364,90
			14	364,90
			14	364,90
04/03/2025	17:28:16,024	3		364,75
			3	364,75
			3	364,75
04/03/2025	17:28:12,799	6		364,75
			6	364,75
			6	364,75
04/03/2025	17:27:50,085	9		364,85
			9	364,85
			9	364,85
04/03/2025	17:27:48,417	50		364,85
			50	364,85
			50	364,85
04/03/2025	17:27:44,011	20		364,80
			20	364,80
			20	364,80
04/03/2025	17:27:34,333	7		364,95
			7	364,95
			7	364,95
04/03/2025	17:27:34,110	10		365,05
			10	365,05
			10	365,05
04/03/2025	17:27:15,141	8		365,15
			8	365,15
			8	365,15
04/03/2025	17:26:46,663	2		365,30
			2	365,30
			2	365,30
04/03/2025	17:26:32,215	15		364,80
			15	364,80
			15	364,80
04/03/2025	17:26:25,004	30		364,70
			30	364,70
			30	364,70
04/03/2025	17:26:23,948	10		364,70
			10	364,70
			10	364,70
04/03/2025	17:26:09,387	1		364,95
			1	364,95
			1	364,95
04/03/2025	17:26:07,158	1		364,95
			1	364,95
			1	364,95
04/03/2025	17:25:53,354	10		364,80
			10	364,80
			10	364,80
04/03/2025	17:25:30,114	1		364,75
			1	364,75
			1	364,75
04/03/2025	17:25:25,945	12		364,70
			6	364,70
			6	364,70
			12	364,70
04/03/2025	17:25:23,008	2		364,70
			2	364,70
			2	364,70
04/03/2025	17:25:18,038	6		364,85
			6	364,85
			6	364,85
04/03/2025	17:25:13,801	10		364,85
			10	364,85
			10	364,85
04/03/2025	17:24:12,132	20		364,80
			20	364,80
			20	364,80
04/03/2025	17:24:09,087	5		364,80
			5	364,80
			5	364,80
04/03/2025	17:24:00,137	5		364,60
			5	364,60
			5	364,60
04/03/2025	17:23:54,714	10		364,90
			10	364,90
			10	364,90
04/03/2025	17:23:51,129	11		364,90
			11	364,90
			11	364,90
04/03/2025	17:23:35,994	33		365,00
			10	365,00
			3	365,00
			33	365,00
			7	365,00
			3	365,00
			10	365,00
04/03/2025	17:23:35,109	2		365,10
			2	365,10
			2	365,10
04/03/2025	17:23:14,229	105		365,15
			105	365,15
			105	365,15
04/03/2025	17:23:11,092	20		365,20
			20	365,20
			20	365,20
04/03/2025	17:22:45,276	150		365,05
			150	365,05
			150	365,05
04/03/2025	17:22:35,470	50		365,15
			50	365,15
			50	365,15
04/03/2025	17:22:22,614	42		365,20
			42	365,20
			42	365,20
04/03/2025	17:22:07,611	100		365,30
			100	365,30
			100	365,30
04/03/2025	17:21:48,631	3		365,40
			3	365,40
			3	365,40
04/03/2025	17:20:59,052	14		365,65
			14	365,65
			14	365,65
04/03/2025	17:20:36,722	100		365,50
			100	365,50
			100	365,50
04/03/2025	17:20:21,351	100		365,50
			100	365,50
			100	365,50
04/03/2025	17:20:09,434	71		365,10
			71	365,10
			71	365,10
04/03/2025	17:20:04,816	2		365,30
			2	365,30
			2	365,30
04/03/2025	17:19:43,775	10		365,20
			10	365,20
			10	365,20
04/03/2025	17:19:39,489	3		365,40
			3	365,40
			3	365,40
04/03/2025	17:19:36,321	3		365,20
			3	365,20
			3	365,20
04/03/2025	17:19:31,691	10		365,45
			10	365,45
			10	365,45
04/03/2025	17:18:42,235	1		365,70
			1	365,70
			1	365,70
04/03/2025	17:18:21,641	1		365,70
			1	365,70
			1	365,70
04/03/2025	17:18:14,970	20		365,55
			20	365,55
			20	365,55
04/03/2025	17:17:52,085	20		365,35
			20	365,35
			20	365,35
04/03/2025	17:17:51,993	12		365,35
			12	365,35
			12	365,35
04/03/2025	17:17:51,697	1		365,55
			1	365,55
			1	365,55
04/03/2025	17:17:51,046	6		365,35
			6	365,35
			6	365,35
04/03/2025	17:17:37,550	215		365,55
			200	365,55
			215	365,55
			15	365,55
04/03/2025	17:17:37,236	1		365,55
			1	365,55
			1	365,55
04/03/2025	17:16:55,997	20		365,60
			20	365,60
			20	365,60
04/03/2025	17:16:46,244	5		365,70
			5	365,70
			5	365,70
04/03/2025	17:16:27,341	1		365,85
			1	365,85
			1	365,85
04/03/2025	17:16:10,793	150		365,90
			150	365,90
			150	365,90
04/03/2025	17:16:09,173	10		366,05
			10	366,05
			10	366,05
04/03/2025	17:16:01,070	254		365,85
			254	365,85
			4	365,85
			250	365,85
04/03/2025	17:15:51,154	500		365,90
			500	365,90
			500	365,90
04/03/2025	17:15:50,060	20		365,90
			20	365,90
			20	365,90
04/03/2025	17:15:48,741	6		365,90
			6	365,90
			6	365,90
04/03/2025	17:15:37,309	17		365,60
			17	365,60
			17	365,60
04/03/2025	17:15:35,817	7		365,65
			7	365,65
			7	365,65
04/03/2025	17:15:19,358	26		365,75
			26	365,75
			26	365,75
04/03/2025	17:14:57,576	4		365,75
			4	365,75
			4	365,75
04/03/2025	17:14:52,585	3		365,70
			3	365,70
			3	365,70
04/03/2025	17:14:48,208	19		365,65
			19	365,65
			19	365,65
04/03/2025	17:14:01,697	40		365,85
			40	365,85
			40	365,85
04/03/2025	17:13:51,211	10		365,80
			10	365,80
			10	365,80
04/03/2025	17:13:28,463	14		365,75
			14	365,75
			14	365,75
04/03/2025	17:13:23,925	1		366,00
			1	366,00
			1	366,00
04/03/2025	17:13:13,906	120		366,10
			120	366,10
			120	366,10
04/03/2025	17:13:08,599	1		366,20
			1	366,20
			1	366,20
04/03/2025	17:13:04,197	2		366,15
			2	366,15
			2	366,15
04/03/2025	17:12:36,138	10		365,55
			10	365,55
			10	365,55
04/03/2025	17:12:26,377	5		365,60
			5	365,60
			5	365,60
04/03/2025	17:12:15,495	3		365,65
			3	365,65
			3	365,65
04/03/2025	17:11:50,544	1		365,80
			1	365,80
			1	365,80
04/03/2025	17:11:34,924	10		365,65
			10	365,65
			10	365,65
04/03/2025	17:11:34,857	10		365,65
			10	365,65
			10	365,65
04/03/2025	17:11:22,177	5		365,15
			5	365,15
			5	365,15
04/03/2025	17:10:45,788	35		365,20
			35	365,20
			35	365,20
04/03/2025	17:10:41,340	6		365,30
			6	365,30
			6	365,30
04/03/2025	17:10:37,132	27		365,10
			27	365,10
			27	365,10
04/03/2025	17:10:00,380	8		365,15
			8	365,15
			8	365,15
04/03/2025	17:09:59,055	7		365,15
			7	365,15
			7	365,15
04/03/2025	17:09:37,327	10		365,25
			10	365,25
			10	365,25
04/03/2025	17:09:33,647	75		365,15
			75	365,15
			75	365,15
04/03/2025	17:09:26,319	7		365,20
			7	365,20
			7	365,20
04/03/2025	17:08:39,541	5		365,25
			5	365,25
			5	365,25
04/03/2025	17:08:14,291	100		365,45
			100	365,45
			100	365,45
04/03/2025	17:08:08,968	7		365,50
			7	365,50
			7	365,50
04/03/2025	17:07:49,133	25		365,70
			25	365,70
			25	365,70
04/03/2025	17:07:40,647	8		365,70
			8	365,70
			8	365,70
04/03/2025	17:07:39,219	6		365,90
			6	365,90
			6	365,90
04/03/2025	17:07:24,518	20		365,90
			20	365,90
			20	365,90
04/03/2025	17:07:18,263	5		365,80
			5	365,80
			5	365,80
04/03/2025	17:07:18,188	20		365,85
			20	365,85
			20	365,85
04/03/2025	17:06:50,512	4		365,75
			4	365,75
			4	365,75
04/03/2025	17:06:41,138	10		365,55
			10	365,55
			10	365,55
04/03/2025	17:06:32,037	9		365,40
			9	365,40
			9	365,40
04/03/2025	17:06:26,947	5		365,55
			5	365,55
			5	365,55
04/03/2025	17:06:12,751	1		365,65
			1	365,65
			1	365,65
04/03/2025	17:05:30,429	5		365,85
			5	365,85
			5	365,85
04/03/2025	17:05:28,507	30		365,70
			30	365,70
			30	365,70
04/03/2025	17:05:14,372	9		365,60
			9	365,60
			9	365,60
04/03/2025	17:04:48,020	8		365,80
			8	365,80
			8	365,80
04/03/2025	17:04:45,655	150		365,80
			150	365,80
			150	365,80
04/03/2025	17:04:11,348	9		366,00
			9	366,00
			9	366,00
04/03/2025	17:03:27,176	10		365,70
			10	365,70
			10	365,70
04/03/2025	17:03:14,726	25		365,75
			25	365,75
			25	365,75
04/03/2025	17:02:29,774	1		365,40
			1	365,40
			1	365,40
04/03/2025	17:00:45,710	1		365,80
			1	365,80
			1	365,80
04/03/2025	17:00:38,869	1		365,85
			1	365,85
			1	365,85
04/03/2025	17:00:36,900	4		365,85
			4	365,85
			4	365,85
04/03/2025	17:00:16,447	3		365,60
			3	365,60
			3	365,60
04/03/2025	16:59:58,713	10		365,85
			10	365,85
			10	365,85
04/03/2025	16:59:48,449	25		365,90
			25	365,90
			25	365,90
04/03/2025	16:59:46,482	2		365,70
			2	365,70
			2	365,70
04/03/2025	16:59:37,379	3		365,70
			3	365,70
			3	365,70
04/03/2025	16:59:20,105	10		365,95
			10	365,95
			10	365,95
04/03/2025	16:59:17,216	27		365,70
			27	365,70
			27	365,70
04/03/2025	16:58:47,958	93		365,20
			93	365,20
			93	365,20
04/03/2025	16:58:36,313	2		365,60
			2	365,60
			2	365,60
04/03/2025	16:58:23,678	2		365,30
			2	365,30
			2	365,30
04/03/2025	16:57:56,699	3		365,90
			3	365,90
			3	365,90
04/03/2025	16:57:49,177	1		365,70
			1	365,70
			1	365,70
04/03/2025	16:57:42,518	20		365,65
			20	365,65
			20	365,65
04/03/2025	16:57:39,789	6		365,65
			6	365,65
			6	365,65
04/03/2025	16:57:28,570	3		365,80
			3	365,80
			3	365,80
04/03/2025	16:57:07,137	500		366,00
			500	366,00
			500	366,00
04/03/2025	16:57:03,269	1		366,15
			1	366,15
			1	366,15
04/03/2025	16:56:50,741	7		365,95
			7	365,95
			7	365,95
04/03/2025	16:56:40,570	50		365,60
			50	365,60
			50	365,60
04/03/2025	16:56:05,515	27		365,60
			27	365,60
			27	365,60
04/03/2025	16:55:43,382	100		365,35
			100	365,35
			100	365,35
04/03/2025	16:55:19,077	46		365,60
			46	365,60
			46	365,60
04/03/2025	16:55:07,612	11		365,30
			11	365,30
			11	365,30
04/03/2025	16:55:06,057	4		365,55
			4	365,55
			4	365,55
04/03/2025	16:55:01,181	5		365,35
			5	365,35
			5	365,35
04/03/2025	16:54:46,873	10		365,40
			5	365,40
			10	365,40
			5	365,40
04/03/2025	16:54:45,370	6		365,45
			6	365,45
			6	365,45
04/03/2025	16:54:43,484	40		365,45
			40	365,45
			40	365,45
04/03/2025	16:54:32,125	168		365,55
			168	365,55
			168	365,55
04/03/2025	16:54:14,267	1		365,70
			1	365,70
			1	365,70
04/03/2025	16:54:08,828	1		365,65
			1	365,65
			1	365,65
04/03/2025	16:54:07,120	3		365,45
			3	365,45
			3	365,45
04/03/2025	16:54:03,896	2		365,65
			2	365,65
			2	365,65
04/03/2025	16:53:23,320	20		365,50
			20	365,50
			20	365,50
04/03/2025	16:53:05,111	3		365,95
			3	365,95
			3	365,95
04/03/2025	16:53:03,668	15		366,10
			15	366,10
			15	366,10
04/03/2025	16:53:03,304	31		365,90
			31	365,90
			31	365,90
04/03/2025	16:52:57,423	15		365,75
			15	365,75
			15	365,75
04/03/2025	16:52:55,471	6		365,90
			6	365,90
			6	365,90
04/03/2025	16:52:44,180	7		365,45
			7	365,45
			7	365,45
04/03/2025	16:52:32,019	172		365,70
			172	365,70
			172	365,70
04/03/2025	16:52:22,619	9		365,70
			9	365,70
			9	365,70
04/03/2025	16:52:12,068	6		365,25
			6	365,25
			6	365,25
04/03/2025	16:52:11,955	12		365,25
			12	365,25
			12	365,25
04/03/2025	16:52:11,829	51		365,25
			51	365,25
			51	365,25
04/03/2025	16:52:08,566	5		365,25
			5	365,25
			5	365,25
04/03/2025	16:51:36,322	30		365,30
			30	365,30
			30	365,30
04/03/2025	16:51:31,960	15		365,35
			15	365,35
			15	365,35
04/03/2025	16:50:59,963	1		365,50
			1	365,50
			1	365,50
04/03/2025	16:50:46,077	10		365,55
			10	365,55
			10	365,55
04/03/2025	16:50:20,727	10		365,70
			10	365,70
			10	365,70
04/03/2025	16:50:05,322	10		366,10
			10	366,10
			10	366,10
04/03/2025	16:49:58,746	9		365,85
			9	365,85
			9	365,85
04/03/2025	16:49:58,185	4		366,10
			4	366,10
			4	366,10
04/03/2025	16:49:56,474	1		366,10
			1	366,10
			1	366,10
04/03/2025	16:49:24,324	4		365,90
			4	365,90
			4	365,90
04/03/2025	16:49:24,060	5		365,90
			5	365,90
			5	365,90
04/03/2025	16:49:02,218	3		365,75
			3	365,75
			3	365,75
04/03/2025	16:48:57,887	66		365,95
			66	365,95
			66	365,95
04/03/2025	16:48:50,211	9		365,75
			9	365,75
			9	365,75
04/03/2025	16:48:47,393	3		365,75
			3	365,75
			3	365,75
04/03/2025	16:48:28,128	1		365,75
			1	365,75
			1	365,75
04/03/2025	16:48:17,119	2		365,90
			2	365,90
			2	365,90
04/03/2025	16:48:07,805	10		365,60
			10	365,60
			10	365,60
04/03/2025	16:47:46,825	4		365,25
			4	365,25
			4	365,25
04/03/2025	16:47:34,228	4		365,10
			4	365,10
			4	365,10
04/03/2025	16:47:28,673	20		365,20
			20	365,20
			20	365,20
04/03/2025	16:47:24,505	3		365,05
			3	365,05
			3	365,05
04/03/2025	16:47:23,146	2		365,15
			2	365,15
			2	365,15
04/03/2025	16:46:53,238	3		365,30
			3	365,30
			3	365,30
04/03/2025	16:46:38,175	3		365,75
			3	365,75
			3	365,75
04/03/2025	16:46:36,550	300		365,70
			300	365,70
			300	365,70
04/03/2025	16:46:33,443	1		365,70
			1	365,70
			1	365,70
04/03/2025	16:46:16,976	23		365,80
			23	365,80
			23	365,80
04/03/2025	16:46:16,866	11		366,10
			11	366,10
			11	366,10
04/03/2025	16:45:53,926	2		366,45
			2	366,45
			2	366,45
04/03/2025	16:45:51,351	2		366,55
			2	366,55
			2	366,55
04/03/2025	16:45:32,472	5		365,70
			5	365,70
			5	365,70
04/03/2025	16:45:14,924	15		365,50
			15	365,50
			15	365,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 145,00
Vente: 1 145,00
Volume: 206 857
-2,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 18:01:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)