Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1830
1568
19,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:58:06,316 | 700 | 19,79 | |
| 60 | 19,79 | |||
| 700 | 19,79 | |||
| 613 | 19,79 | |||
| 27 | 19,79 | |||
| 22.11.2024 | 21:54:11,646 | 70 | 19,792 | |
| 27 | 19,792 | |||
| 70 | 19,792 | |||
| 43 | 19,792 | |||
| 22.11.2024 | 21:53:04,174 | 100 | 19,802 | |
| 100 | 19,802 | |||
| 100 | 19,802 | |||
| 22.11.2024 | 21:49:23,682 | 3 | 19,856 | |
| 3 | 19,856 | |||
| 3 | 19,856 | |||
| 22.11.2024 | 21:48:25,540 | 48 | 19,792 | |
| 48 | 19,792 | |||
| 21 | 19,792 | |||
| 27 | 19,792 | |||
| 22.11.2024 | 21:44:48,661 | 80 | 19,828 | |
| 10 | 19,828 | |||
| 70 | 19,828 | |||
| 80 | 19,828 | |||
| 22.11.2024 | 21:42:09,415 | 100 | 19,828 | |
| 100 | 19,828 | |||
| 27 | 19,828 | |||
| 27 | 19,828 | |||
| 12 | 19,828 | |||
| 34 | 19,828 | |||
| 22.11.2024 | 21:40:05,997 | 900 | 19,792 | |
| 900 | 19,792 | |||
| 900 | 19,792 | |||
| 22.11.2024 | 21:37:21,585 | 20 | 19,81 | |
| 20 | 19,81 | |||
| 20 | 19,81 | |||
| 22.11.2024 | 21:37:11,813 | 25 | 19,81 | |
| 25 | 19,81 | |||
| 25 | 19,81 | |||
| 22.11.2024 | 21:33:33,923 | 35 | 19,792 | |
| 35 | 19,792 | |||
| 8 | 19,792 | |||
| 27 | 19,792 | |||
| 22.11.2024 | 21:33:07,019 | 100 | 19,81 | |
| 100 | 19,81 | |||
| 100 | 19,81 | |||
| 22.11.2024 | 21:28:07,446 | 50 | 19,828 | |
| 50 | 19,828 | |||
| 50 | 19,828 | |||
| 22.11.2024 | 21:27:44,347 | 30 | 19,81 | |
| 30 | 19,81 | |||
| 30 | 19,81 | |||
| 22.11.2024 | 21:27:02,618 | 29 | 19,81 | |
| 29 | 19,81 | |||
| 29 | 19,81 | |||
| 22.11.2024 | 21:26:11,771 | 30 | 19,81 | |
| 30 | 19,81 | |||
| 30 | 19,81 | |||
| 22.11.2024 | 21:21:20,068 | 15 | 19,81 | |
| 15 | 19,81 | |||
| 15 | 19,81 | |||
| 22.11.2024 | 21:15:24,032 | 50 | 19,81 | |
| 50 | 19,81 | |||
| 50 | 19,81 | |||
| 22.11.2024 | 21:14:37,391 | 40 | 19,81 | |
| 40 | 19,81 | |||
| 40 | 19,81 | |||
| 22.11.2024 | 21:13:31,759 | 250 | 19,792 | |
| 250 | 19,792 | |||
| 250 | 19,792 | |||
| 22.11.2024 | 21:12:53,188 | 20 | 19,81 | |
| 20 | 19,81 | |||
| 20 | 19,81 | |||
| 22.11.2024 | 21:06:06,692 | 22 | 19,792 | |
| 22 | 19,792 | |||
| 22 | 19,792 | |||
| 22.11.2024 | 21:04:11,132 | 100 | 19,81 | |
| 100 | 19,81 | |||
| 100 | 19,81 | |||
| 22.11.2024 | 21:01:25,940 | 1 | 19,81 | |
| 1 | 19,81 | |||
| 1 | 19,81 | |||
| 22.11.2024 | 21:00:37,181 | 15 | 19,792 | |
| 15 | 19,792 | |||
| 15 | 19,792 | |||
| 22.11.2024 | 20:55:59,756 | 1 | 19,81 | |
| 1 | 19,81 | |||
| 1 | 19,81 | |||
| 22.11.2024 | 20:51:57,959 | 250 | 19,81 | |
| 50 | 19,81 | |||
| 250 | 19,81 | |||
| 200 | 19,81 | |||
| 22.11.2024 | 20:49:20,975 | 80 | 19,81 | |
| 80 | 19,81 | |||
| 80 | 19,81 | |||
| 22.11.2024 | 20:48:57,378 | 50 | 19,81 | |
| 50 | 19,81 | |||
| 50 | 19,81 | |||
| 22.11.2024 | 20:48:26,858 | 600 | 19,80 | |
| 600 | 19,80 | |||
| 530 | 19,80 | |||
| 70 | 19,80 | |||
| 22.11.2024 | 20:46:59,219 | 115 | 19,81 | |
| 115 | 19,81 | |||
| 115 | 19,81 | |||
| 22.11.2024 | 20:46:17,692 | 100 | 19,792 | |
| 100 | 19,792 | |||
| 100 | 19,792 | |||
| 22.11.2024 | 20:46:00,078 | 40 | 19,81 | |
| 40 | 19,81 | |||
| 40 | 19,81 | |||
| 22.11.2024 | 20:43:46,104 | 150 | 19,81 | |
| 150 | 19,81 | |||
| 150 | 19,81 | |||
| 22.11.2024 | 20:42:00,771 | 100 | 19,81 | |
| 100 | 19,81 | |||
| 100 | 19,81 | |||
| 22.11.2024 | 20:39:46,747 | 85 | 19,81 | |
| 85 | 19,81 | |||
| 85 | 19,81 | |||
| 22.11.2024 | 20:37:40,759 | 100 | 19,81 | |
| 100 | 19,81 | |||
| 100 | 19,81 | |||
| 22.11.2024 | 20:36:37,873 | 30 | 19,81 | |
| 30 | 19,81 | |||
| 30 | 19,81 | |||
| 22.11.2024 | 20:36:30,582 | 50 | 19,81 | |
| 50 | 19,81 | |||
| 50 | 19,81 | |||
| 22.11.2024 | 20:30:16,871 | 1 | 19,828 | |
| 1 | 19,828 | |||
| 1 | 19,828 | |||
| 22.11.2024 | 20:29:52,971 | 500 | 19,81 | |
| 500 | 19,81 | |||
| 500 | 19,81 | |||
| 22.11.2024 | 20:29:48,529 | 1 | 19,828 | |
| 1 | 19,828 | |||
| 1 | 19,828 | |||
| 22.11.2024 | 20:28:57,981 | 5 | 19,80 | |
| 5 | 19,80 | |||
| 5 | 19,80 | |||
| 22.11.2024 | 20:28:28,121 | 1 389 | 19,80 | |
| 1 389 | 19,80 | |||
| 1 389 | 19,80 | |||
| 22.11.2024 | 20:27:52,251 | 50 | 19,80 | |
| 50 | 19,80 | |||
| 50 | 19,80 | |||
| 22.11.2024 | 20:26:57,761 | 2 | 19,792 | |
| 2 | 19,792 | |||
| 2 | 19,792 | |||
| 22.11.2024 | 20:26:47,270 | 170 | 19,80 | |
| 170 | 19,80 | |||
| 170 | 19,80 | |||
| 22.11.2024 | 20:26:24,952 | 41 | 19,80 | |
| 41 | 19,80 | |||
| 41 | 19,80 | |||
| 22.11.2024 | 20:25:22,930 | 50 | 19,80 | |
| 50 | 19,80 | |||
| 50 | 19,80 | |||
| 22.11.2024 | 20:22:22,713 | 400 | 19,798 | |
| 27 | 19,798 | |||
| 373 | 19,798 | |||
| 400 | 19,798 | |||
| 22.11.2024 | 20:21:42,392 | 170 | 19,772 | |
| 170 | 19,772 | |||
| 170 | 19,772 | |||
| 22.11.2024 | 20:20:21,116 | 300 | 19,772 | |
| 27 | 19,772 | |||
| 300 | 19,772 | |||
| 273 | 19,772 | |||
| 22.11.2024 | 20:16:53,262 | 1 | 19,798 | |
| 1 | 19,798 | |||
| 1 | 19,798 | |||
| 22.11.2024 | 20:16:14,712 | 70 | 19,798 | |
| 70 | 19,798 | |||
| 70 | 19,798 | |||
| 22.11.2024 | 20:15:51,245 | 105 | 19,772 | |
| 105 | 19,772 | |||
| 105 | 19,772 | |||
| 22.11.2024 | 20:15:39,576 | 20 | 19,798 | |
| 20 | 19,798 | |||
| 20 | 19,798 | |||
| 22.11.2024 | 20:14:49,631 | 100 | 19,798 | |
| 100 | 19,798 | |||
| 100 | 19,798 | |||
| 22.11.2024 | 20:12:26,730 | 100 | 19,798 | |
| 100 | 19,798 | |||
| 100 | 19,798 | |||
| 22.11.2024 | 20:12:08,395 | 100 | 19,798 | |
| 100 | 19,798 | |||
| 100 | 19,798 | |||
| 22.11.2024 | 20:11:24,670 | 50 | 19,798 | |
| 50 | 19,798 | |||
| 50 | 19,798 | |||
| 22.11.2024 | 20:11:21,332 | 40 | 19,772 | |
| 40 | 19,772 | |||
| 40 | 19,772 | |||
| 22.11.2024 | 20:09:49,135 | 100 | 19,798 | |
| 100 | 19,798 | |||
| 100 | 19,798 | |||
| 22.11.2024 | 20:06:26,591 | 420 | 19,772 | |
| 420 | 19,772 | |||
| 420 | 19,772 | |||
| 22.11.2024 | 20:06:17,427 | 40 | 19,772 | |
| 40 | 19,772 | |||
| 40 | 19,772 | |||
| 22.11.2024 | 20:06:16,792 | 505 | 19,798 | |
| 505 | 19,798 | |||
| 505 | 19,798 | |||
| 22.11.2024 | 20:06:14,455 | 6 | 19,798 | |
| 6 | 19,798 | |||
| 6 | 19,798 | |||
| 22.11.2024 | 20:06:06,662 | 150 | 19,798 | |
| 150 | 19,798 | |||
| 150 | 19,798 | |||
| 22.11.2024 | 20:06:03,058 | 102 | 19,798 | |
| 102 | 19,798 | |||
| 102 | 19,798 | |||
| 22.11.2024 | 20:05:54,300 | 45 | 19,772 | |
| 45 | 19,772 | |||
| 45 | 19,772 | |||
| 22.11.2024 | 20:05:11,387 | 50 | 19,772 | |
| 50 | 19,772 | |||
| 50 | 19,772 | |||
| 22.11.2024 | 20:03:21,157 | 50 | 19,798 | |
| 27 | 19,798 | |||
| 50 | 19,798 | |||
| 23 | 19,798 | |||
| 22.11.2024 | 20:00:43,184 | 1 | 19,798 | |
| 1 | 19,798 | |||
| 1 | 19,798 | |||
| 22.11.2024 | 19:59:38,475 | 100 | 19,772 | |
| 100 | 19,772 | |||
| 100 | 19,772 | |||
| 22.11.2024 | 19:57:54,372 | 10 | 19,798 | |
| 10 | 19,798 | |||
| 10 | 19,798 | |||
| 22.11.2024 | 19:56:50,671 | 375 | 19,772 | |
| 27 | 19,772 | |||
| 348 | 19,772 | |||
| 375 | 19,772 | |||
| 22.11.2024 | 19:50:21,742 | 21 | 19,798 | |
| 21 | 19,798 | |||
| 21 | 19,798 | |||
| 22.11.2024 | 19:48:50,468 | 1 000 | 19,798 | |
| 1 000 | 19,798 | |||
| 1 000 | 19,798 | |||
| 22.11.2024 | 19:48:35,777 | 75 | 19,772 | |
| 27 | 19,772 | |||
| 21 | 19,772 | |||
| 27 | 19,772 | |||
| 75 | 19,772 | |||
| 22.11.2024 | 19:47:06,687 | 60 | 19,798 | |
| 40 | 19,798 | |||
| 20 | 19,798 | |||
| 60 | 19,798 | |||
| 22.11.2024 | 19:47:00,725 | 10 | 19,798 | |
| 10 | 19,798 | |||
| 10 | 19,798 | |||
| 22.11.2024 | 19:45:56,609 | 15 | 19,798 | |
| 15 | 19,798 | |||
| 15 | 19,798 | |||
| 22.11.2024 | 19:44:55,240 | 3 | 19,798 | |
| 3 | 19,798 | |||
| 3 | 19,798 | |||
| 22.11.2024 | 19:41:51,829 | 200 | 19,798 | |
| 60 | 19,798 | |||
| 70 | 19,798 | |||
| 200 | 19,798 | |||
| 70 | 19,798 | |||
| 22.11.2024 | 19:41:23,582 | 50 | 19,798 | |
| 50 | 19,798 | |||
| 50 | 19,798 | |||
| 22.11.2024 | 19:41:22,592 | 30 | 19,798 | |
| 30 | 19,798 | |||
| 30 | 19,798 | |||
| 22.11.2024 | 19:40:35,236 | 3 | 19,77 | |
| 3 | 19,77 | |||
| 3 | 19,77 | |||
| 22.11.2024 | 19:40:14,434 | 13 | 19,768 | |
| 13 | 19,768 | |||
| 13 | 19,768 | |||
| 22.11.2024 | 19:38:25,276 | 100 | 19,798 | |
| 100 | 19,798 | |||
| 100 | 19,798 | |||
| 22.11.2024 | 19:37:12,570 | 150 | 19,798 | |
| 150 | 19,798 | |||
| 27 | 19,798 | |||
| 23 | 19,798 | |||
| 100 | 19,798 | |||
| 22.11.2024 | 19:34:32,757 | 50 | 19,798 | |
| 50 | 19,798 | |||
| 50 | 19,798 | |||
| 22.11.2024 | 19:34:20,105 | 100 | 19,798 | |
| 100 | 19,798 | |||
| 100 | 19,798 | |||
| 22.11.2024 | 19:33:29,780 | 700 | 19,798 | |
| 27 | 19,798 | |||
| 673 | 19,798 | |||
| 700 | 19,798 | |||
| 22.11.2024 | 19:32:48,547 | 1 | 19,798 | |
| 1 | 19,798 | |||
| 1 | 19,798 | |||
| 22.11.2024 | 19:32:41,301 | 15 | 19,798 | |
| 15 | 19,798 | |||
| 15 | 19,798 | |||
| 22.11.2024 | 19:32:20,736 | 1 | 19,798 | |
| 1 | 19,798 | |||
| 1 | 19,798 | |||
| 22.11.2024 | 19:31:25,342 | 50 | 19,798 | |
| 50 | 19,798 | |||
| 50 | 19,798 | |||
| 22.11.2024 | 19:29:26,439 | 2 | 19,798 | |
| 2 | 19,798 | |||
| 2 | 19,798 | |||
| 22.11.2024 | 19:29:12,488 | 25 | 19,798 | |
| 25 | 19,798 | |||
| 25 | 19,798 | |||
| 22.11.2024 | 19:29:05,557 | 38 | 19,764 | |
| 38 | 19,764 | |||
| 11 | 19,764 | |||
| 27 | 19,764 | |||
| 22.11.2024 | 19:28:01,143 | 25 | 19,798 | |
| 25 | 19,798 | |||
| 25 | 19,798 | |||
| 22.11.2024 | 19:27:28,194 | 100 | 19,798 | |
| 100 | 19,798 | |||
| 73 | 19,798 | |||
| 27 | 19,798 | |||
| 22.11.2024 | 19:24:44,349 | 158 | 19,798 | |
| 158 | 19,798 | |||
| 158 | 19,798 | |||
| 22.11.2024 | 19:24:04,580 | 500 | 19,752 | |
| 70 | 19,752 | |||
| 27 | 19,752 | |||
| 403 | 19,752 | |||
| 500 | 19,752 | |||
| 22.11.2024 | 19:23:47,591 | 50 | 19,798 | |
| 27 | 19,798 | |||
| 23 | 19,798 | |||
| 50 | 19,798 | |||
| 22.11.2024 | 19:21:56,806 | 100 | 19,798 | |
| 100 | 19,798 | |||
| 100 | 19,798 | |||
| 22.11.2024 | 19:21:25,872 | 775 | 19,752 | |
| 27 | 19,752 | |||
| 150 | 19,752 | |||
| 27 | 19,752 | |||
| 70 | 19,752 | |||
| 501 | 19,752 | |||
| 775 | 19,752 | |||
| 22.11.2024 | 19:16:29,350 | 10 | 19,752 | |
| 10 | 19,752 | |||
| 10 | 19,752 | |||
| 22.11.2024 | 19:14:44,203 | 500 | 19,798 | |
| 500 | 19,798 | |||
| 500 | 19,798 | |||
| 22.11.2024 | 19:13:27,586 | 30 | 19,798 | |
| 30 | 19,798 | |||
| 30 | 19,798 | |||
| 22.11.2024 | 19:12:24,077 | 1 | 19,798 | |
| 1 | 19,798 | |||
| 1 | 19,798 | |||
| 22.11.2024 | 19:08:54,928 | 127 | 19,798 | |
| 127 | 19,798 | |||
| 127 | 19,798 | |||
| 22.11.2024 | 19:08:46,364 | 50 | 19,798 | |
| 50 | 19,798 | |||
| 23 | 19,798 | |||
| 27 | 19,798 | |||
| 22.11.2024 | 19:08:19,624 | 50 | 19,798 | |
| 50 | 19,798 | |||
| 27 | 19,798 | |||
| 23 | 19,798 | |||
| 22.11.2024 | 19:07:53,359 | 35 | 19,752 | |
| 27 | 19,752 | |||
| 8 | 19,752 | |||
| 35 | 19,752 | |||
| 22.11.2024 | 19:07:42,755 | 25 | 19,798 | |
| 25 | 19,798 | |||
| 25 | 19,798 | |||
| 22.11.2024 | 19:06:12,161 | 150 | 19,798 | |
| 150 | 19,798 | |||
| 150 | 19,798 | |||
| 22.11.2024 | 19:01:57,512 | 50 | 19,798 | |
| 50 | 19,798 | |||
| 50 | 19,798 | |||
| 22.11.2024 | 19:01:32,250 | 200 | 19,798 | |
| 200 | 19,798 | |||
| 200 | 19,798 | |||
| 22.11.2024 | 18:58:18,887 | 450 | 19,80 | |
| 300 | 19,80 | |||
| 150 | 19,80 | |||
| 450 | 19,80 | |||
| 22.11.2024 | 18:57:48,796 | 1 | 19,772 | |
| 1 | 19,772 | |||
| 1 | 19,772 | |||
| 22.11.2024 | 18:56:39,242 | 10 | 19,828 | |
| 10 | 19,828 | |||
| 10 | 19,828 | |||
| 22.11.2024 | 18:56:04,577 | 200 | 19,828 | |
| 27 | 19,828 | |||
| 73 | 19,828 | |||
| 100 | 19,828 | |||
| 200 | 19,828 | |||
| 22.11.2024 | 18:55:00,655 | 1 | 19,828 | |
| 1 | 19,828 | |||
| 1 | 19,828 | |||
| 22.11.2024 | 18:53:58,933 | 40 | 19,768 | |
| 40 | 19,768 | |||
| 27 | 19,768 | |||
| 13 | 19,768 | |||
| 22.11.2024 | 18:53:42,144 | 10 | 19,768 | |
| 10 | 19,768 | |||
| 10 | 19,768 | |||
| 22.11.2024 | 18:47:49,514 | 20 | 19,752 | |
| 20 | 19,752 | |||
| 20 | 19,752 | |||
| 22.11.2024 | 18:45:25,558 | 1 000 | 19,828 | |
| 1 000 | 19,828 | |||
| 70 | 19,828 | |||
| 500 | 19,828 | |||
| 430 | 19,828 | |||
| 22.11.2024 | 18:45:00,901 | 625 | 19,778 | |
| 500 | 19,778 | |||
| 125 | 19,778 | |||
| 625 | 19,778 | |||
| 22.11.2024 | 18:44:56,751 | 354 | 19,788 | |
| 354 | 19,788 | |||
| 354 | 19,788 | |||
| 22.11.2024 | 18:44:26,207 | 766 | 19,752 | |
| 27 | 19,752 | |||
| 766 | 19,752 | |||
| 276 | 19,752 | |||
| 463 | 19,752 | |||
| 22.11.2024 | 18:42:26,121 | 150 | 19,794 | |
| 150 | 19,794 | |||
| 150 | 19,794 | |||
| 22.11.2024 | 18:42:10,212 | 517 | 19,77 | |
| 517 | 19,77 | |||
| 27 | 19,77 | |||
| 490 | 19,77 | |||
| 22.11.2024 | 18:41:47,368 | 1 | 19,794 | |
| 1 | 19,794 | |||
| 1 | 19,794 | |||
| 22.11.2024 | 18:39:56,498 | 24 | 19,794 | |
| 24 | 19,794 | |||
| 24 | 19,794 | |||
| 22.11.2024 | 18:39:43,338 | 27 | 19,794 | |
| 27 | 19,794 | |||
| 27 | 19,794 | |||
| 22.11.2024 | 18:39:18,263 | 50 | 19,794 | |
| 50 | 19,794 | |||
| 50 | 19,794 | |||
| 22.11.2024 | 18:38:22,713 | 2 294 | 19,752 | |
| 2 294 | 19,752 | |||
| 2 294 | 19,752 | |||
| 22.11.2024 | 18:36:20,058 | 1 070 | 19,752 | |
| 70 | 19,752 | |||
| 1 000 | 19,752 | |||
| 1 070 | 19,752 | |||
| 22.11.2024 | 18:35:39,265 | 1 | 19,752 | |
| 1 | 19,752 | |||
| 1 | 19,752 | |||
| 22.11.2024 | 18:35:00,155 | 1 | 19,80 | |
| 1 | 19,80 | |||
| 1 | 19,80 | |||
| 22.11.2024 | 18:34:04,876 | 15 | 19,80 | |
| 15 | 19,80 | |||
| 15 | 19,80 | |||
| 22.11.2024 | 18:33:09,902 | 10 | 19,80 | |
| 10 | 19,80 | |||
| 10 | 19,80 | |||
| 22.11.2024 | 18:32:59,188 | 72 | 19,80 | |
| 72 | 19,80 | |||
| 72 | 19,80 | |||
| 22.11.2024 | 18:32:56,161 | 100 | 19,80 | |
| 100 | 19,80 | |||
| 100 | 19,80 | |||
| 22.11.2024 | 18:31:21,864 | 1 | 19,80 | |
| 1 | 19,80 | |||
| 1 | 19,80 | |||
| 22.11.2024 | 18:31:08,743 | 60 | 19,80 | |
| 60 | 19,80 | |||
| 60 | 19,80 | |||
| 22.11.2024 | 18:29:56,433 | 1 | 19,80 | |
| 1 | 19,80 | |||
| 1 | 19,80 | |||
| 22.11.2024 | 18:28:01,470 | 600 | 19,80 | |
| 600 | 19,80 | |||
| 530 | 19,80 | |||
| 70 | 19,80 | |||
| 22.11.2024 | 18:26:52,098 | 3 | 19,80 | |
| 3 | 19,80 | |||
| 3 | 19,80 | |||
| 22.11.2024 | 18:25:36,625 | 10 | 19,80 | |
| 10 | 19,80 | |||
| 10 | 19,80 | |||
| 22.11.2024 | 18:24:30,036 | 50 | 19,80 | |
| 50 | 19,80 | |||
| 24 | 19,80 | |||
| 26 | 19,80 | |||
| 22.11.2024 | 18:24:16,653 | 11 | 19,80 | |
| 11 | 19,80 | |||
| 11 | 19,80 | |||
| 22.11.2024 | 18:21:26,439 | 200 | 19,806 | |
| 100 | 19,806 | |||
| 200 | 19,806 | |||
| 100 | 19,806 | |||
| 22.11.2024 | 18:19:45,703 | 1 000 | 19,78 | |
| 1 000 | 19,78 | |||
| 1 000 | 19,78 | |||
| 22.11.2024 | 18:19:39,897 | 1 000 | 19,778 | |
| 1 000 | 19,778 | |||
| 1 000 | 19,778 | |||
| 22.11.2024 | 18:19:39,772 | 180 | 19,724 | |
| 70 | 19,724 | |||
| 10 | 19,724 | |||
| 100 | 19,724 | |||
| 180 | 19,724 | |||
| 22.11.2024 | 18:19:30,455 | 6 | 19,818 | |
| 6 | 19,818 | |||
| 6 | 19,818 | |||
| 22.11.2024 | 18:19:20,849 | 345 | 19,728 | |
| 345 | 19,728 | |||
| 20 | 19,728 | |||
| 100 | 19,728 | |||
| 125 | 19,728 | |||
| 100 | 19,728 | |||
| 22.11.2024 | 18:19:19,935 | 11 | 19,818 | |
| 11 | 19,818 | |||
| 11 | 19,818 | |||
| 22.11.2024 | 18:19:17,652 | 150 | 19,746 | |
| 116 | 19,746 | |||
| 34 | 19,746 | |||
| 150 | 19,746 | |||
| 22.11.2024 | 18:16:41,125 | 50 | 19,80 | |
| 50 | 19,80 | |||
| 50 | 19,80 | |||
| 22.11.2024 | 18:15:21,820 | 15 | 19,746 | |
| 15 | 19,746 | |||
| 15 | 19,746 | |||
| 22.11.2024 | 18:14:42,250 | 300 | 19,818 | |
| 300 | 19,818 | |||
| 300 | 19,818 | |||
| 22.11.2024 | 18:12:44,395 | 50 | 19,828 | |
| 50 | 19,828 | |||
| 50 | 19,828 | |||
| 22.11.2024 | 18:09:11,074 | 100 | 19,82 | |
| 100 | 19,82 | |||
| 100 | 19,82 | |||
| 22.11.2024 | 18:08:44,278 | 100 | 19,82 | |
| 100 | 19,82 | |||
| 100 | 19,82 | |||
| 22.11.2024 | 18:08:09,606 | 100 | 19,82 | |
| 100 | 19,82 | |||
| 100 | 19,82 | |||
| 22.11.2024 | 18:07:58,056 | 353 | 19,82 | |
| 353 | 19,82 | |||
| 353 | 19,82 | |||
| 22.11.2024 | 18:06:03,551 | 4 | 19,82 | |
| 4 | 19,82 | |||
| 4 | 19,82 | |||
| 22.11.2024 | 18:04:15,908 | 50 | 19,82 | |
| 50 | 19,82 | |||
| 50 | 19,82 | |||
| 22.11.2024 | 18:01:55,611 | 250 | 19,82 | |
| 250 | 19,82 | |||
| 250 | 19,82 | |||
| 22.11.2024 | 18:01:44,811 | 300 | 19,82 | |
| 300 | 19,82 | |||
| 200 | 19,82 | |||
| 100 | 19,82 | |||
| 22.11.2024 | 18:01:32,375 | 2 | 19,82 | |
| 2 | 19,82 | |||
| 2 | 19,82 | |||
| 22.11.2024 | 18:01:19,431 | 1 000 | 19,80 | |
| 1 000 | 19,80 | |||
| 1 000 | 19,80 | |||
| 22.11.2024 | 18:00:14,558 | 15 | 19,82 | |
| 15 | 19,82 | |||
| 15 | 19,82 | |||
| 22.11.2024 | 17:59:37,417 | 100 | 19,82 | |
| 100 | 19,82 | |||
| 100 | 19,82 | |||
| 22.11.2024 | 17:58:44,223 | 19 | 19,80 | |
| 19 | 19,80 | |||
| 19 | 19,80 | |||
| 22.11.2024 | 17:58:00,749 | 5 | 19,82 | |
| 5 | 19,82 | |||
| 5 | 19,82 | |||
| 22.11.2024 | 17:57:37,644 | 3 | 19,82 | |
| 3 | 19,82 | |||
| 3 | 19,82 | |||
| 22.11.2024 | 17:56:56,860 | 2 | 19,82 | |
| 2 | 19,82 | |||
| 2 | 19,82 | |||
| 22.11.2024 | 17:55:22,030 | 50 | 19,82 | |
| 50 | 19,82 | |||
| 50 | 19,82 | |||
| 22.11.2024 | 17:55:07,275 | 8 | 19,722 | |
| 8 | 19,722 | |||
| 8 | 19,722 | |||
| 22.11.2024 | 17:54:24,553 | 1 | 19,82 | |
| 1 | 19,82 | |||
| 1 | 19,82 | |||
| 22.11.2024 | 17:53:20,963 | 250 | 19,82 | |
| 250 | 19,82 | |||
| 250 | 19,82 | |||
| 22.11.2024 | 17:53:09,465 | 100 | 19,82 | |
| 100 | 19,82 | |||
| 100 | 19,82 | |||
| 22.11.2024 | 17:53:08,342 | 3 | 19,82 | |
| 3 | 19,82 | |||
| 3 | 19,82 | |||
| 22.11.2024 | 17:52:57,284 | 30 | 19,722 | |
| 30 | 19,722 | |||
| 30 | 19,722 | |||
| 22.11.2024 | 17:52:32,904 | 300 | 19,736 | |
| 300 | 19,736 | |||
| 200 | 19,736 | |||
| 100 | 19,736 | |||
| 22.11.2024 | 17:52:09,830 | 200 | 19,766 | |
| 100 | 19,766 | |||
| 100 | 19,766 | |||
| 200 | 19,766 | |||
| 22.11.2024 | 17:51:49,652 | 1 | 19,82 | |
| 1 | 19,82 | |||
| 1 | 19,82 | |||
| 22.11.2024 | 17:51:11,115 | 50 | 19,82 | |
| 50 | 19,82 | |||
| 50 | 19,82 | |||
| 22.11.2024 | 17:51:05,663 | 4 | 19,82 | |
| 4 | 19,82 | |||
| 4 | 19,82 | |||
| 22.11.2024 | 17:50:20,424 | 1 000 | 19,82 | |
| 1 000 | 19,82 | |||
| 575 | 19,82 | |||
| 120 | 19,82 | |||
| 105 | 19,82 | |||
| 200 | 19,82 | |||
| 22.11.2024 | 17:50:03,091 | 300 | 19,80 | |
| 300 | 19,80 | |||
| 300 | 19,80 | |||
| 22.11.2024 | 17:49:56,277 | 1 000 | 19,80 | |
| 1 000 | 19,80 | |||
| 1 000 | 19,80 | |||
| 22.11.2024 | 17:49:36,005 | 500 | 19,80 | |
| 500 | 19,80 | |||
| 500 | 19,80 | |||
| 22.11.2024 | 17:48:47,354 | 100 | 19,80 | |
| 100 | 19,80 | |||
| 100 | 19,80 | |||
| 22.11.2024 | 17:48:21,000 | 135 | 19,82 | |
| 135 | 19,82 | |||
| 135 | 19,82 | |||
| 22.11.2024 | 17:46:38,121 | 5 | 19,82 | |
| 5 | 19,82 | |||
| 5 | 19,82 | |||
| 22.11.2024 | 17:45:23,391 | 75 | 19,82 | |
| 75 | 19,82 | |||
| 75 | 19,82 | |||
| 22.11.2024 | 17:44:28,875 | 50 | 19,82 | |
| 50 | 19,82 | |||
| 50 | 19,82 | |||
| 22.11.2024 | 17:43:44,813 | 200 | 19,82 | |
| 200 | 19,82 | |||
| 200 | 19,82 | |||
| 22.11.2024 | 17:42:36,922 | 10 | 19,82 | |
| 10 | 19,82 | |||
| 10 | 19,82 | |||
| 22.11.2024 | 17:41:10,537 | 2 | 19,826 | |
| 2 | 19,826 | |||
| 2 | 19,826 | |||
| 22.11.2024 | 17:41:07,470 | 5 | 19,832 | |
| 5 | 19,832 | |||
| 5 | 19,832 | |||
| 22.11.2024 | 17:40:37,347 | 11 | 19,844 | |
| 11 | 19,844 | |||
| 11 | 19,844 | |||
| 22.11.2024 | 17:39:32,374 | 610 | 19,896 | |
| 610 | 19,896 | |||
| 100 | 19,896 | |||
| 340 | 19,896 | |||
| 70 | 19,896 | |||
| 100 | 19,896 | |||
| 22.11.2024 | 17:39:21,800 | 20 | 19,896 | |
| 20 | 19,896 | |||
| 20 | 19,896 | |||
| 22.11.2024 | 17:39:12,158 | 100 | 19,722 | |
| 100 | 19,722 | |||
| 100 | 19,722 | |||
| 22.11.2024 | 17:38:54,719 | 100 | 19,878 | |
| 100 | 19,878 | |||
| 100 | 19,878 | |||
| 22.11.2024 | 17:38:33,795 | 296 | 19,74 | |
| 296 | 19,74 | |||
| 96 | 19,74 | |||
| 200 | 19,74 | |||
| 22.11.2024 | 17:37:48,509 | 100 | 19,86 | |
| 100 | 19,86 | |||
| 100 | 19,86 | |||
| 22.11.2024 | 17:37:16,478 | 250 | 19,712 | |
| 100 | 19,712 | |||
| 70 | 19,712 | |||
| 250 | 19,712 | |||
| 80 | 19,712 | |||
| 22.11.2024 | 17:37:16,257 | 500 | 19,748 | |
| 200 | 19,748 | |||
| 50 | 19,748 | |||
| 500 | 19,748 | |||
| 200 | 19,748 | |||
| 50 | 19,748 | |||
| 22.11.2024 | 17:37:15,127 | 15 | 19,898 | |
| 15 | 19,898 | |||
| 15 | 19,898 | |||
| 22.11.2024 | 17:36:27,519 | 136 | 19,898 | |
| 136 | 19,898 | |||
| 136 | 19,898 | |||
| 22.11.2024 | 17:35:36,772 | 1 000 | 19,898 | |
| 500 | 19,898 | |||
| 1 000 | 19,898 | |||
| 500 | 19,898 | |||
| 22.11.2024 | 17:35:36,199 | 7 | 19,898 | |
| 7 | 19,898 | |||
| 7 | 19,898 | |||
| 22.11.2024 | 17:35:08,941 | 75 | 19,898 | |
| 25 | 19,898 | |||
| 75 | 19,898 | |||
| 50 | 19,898 | |||
| 22.11.2024 | 17:32:37,389 | 1 000 | 19,878 | |
| 500 | 19,878 | |||
| 500 | 19,878 | |||
| 1 000 | 19,878 | |||
| 22.11.2024 | 17:32:18,569 | 2 | 19,878 | |
| 2 | 19,878 | |||
| 2 | 19,878 | |||
| 22.11.2024 | 17:31:38,546 | 100 | 19,868 | |
| 100 | 19,868 | |||
| 45 | 19,868 | |||
| 55 | 19,868 | |||
| 22.11.2024 | 17:30:29,148 | 50 | 19,868 | |
| 50 | 19,868 | |||
| 50 | 19,868 | |||
| 22.11.2024 | 17:29:40,553 | 1 | 19,846 | |
| 1 | 19,846 | |||
| 1 | 19,846 | |||
| 22.11.2024 | 17:29:06,732 | 5 | 19,836 | |
| 5 | 19,836 | |||
| 5 | 19,836 | |||
| 22.11.2024 | 17:29:00,233 | 270 | 19,836 | |
| 270 | 19,836 | |||
| 270 | 19,836 | |||
| 22.11.2024 | 17:28:57,388 | 36 | 19,836 | |
| 36 | 19,836 | |||
| 36 | 19,836 | |||
| 22.11.2024 | 17:28:44,871 | 40 | 19,826 | |
| 40 | 19,826 | |||
| 40 | 19,826 | |||
| 22.11.2024 | 17:28:11,992 | 60 | 19,834 | |
| 60 | 19,834 | |||
| 60 | 19,834 | |||
| 22.11.2024 | 17:27:57,321 | 190 | 19,828 | |
| 190 | 19,828 | |||
| 190 | 19,828 | |||
| 22.11.2024 | 17:27:49,607 | 180 | 19,828 | |
| 180 | 19,828 | |||
| 180 | 19,828 | |||
| 22.11.2024 | 17:27:16,090 | 5 | 19,828 | |
| 5 | 19,828 | |||
| 5 | 19,828 | |||
| 22.11.2024 | 17:27:13,274 | 19 | 19,83 | |
| 19 | 19,83 | |||
| 19 | 19,83 | |||
| 22.11.2024 | 17:26:58,775 | 300 | 19,82 | |
| 300 | 19,82 | |||
| 300 | 19,82 | |||
| 22.11.2024 | 17:26:11,885 | 227 | 19,828 | |
| 227 | 19,828 | |||
| 227 | 19,828 | |||
| 22.11.2024 | 17:25:44,379 | 40 | 19,824 | |
| 40 | 19,824 | |||
| 40 | 19,824 | |||
| 22.11.2024 | 17:25:04,722 | 100 | 19,834 | |
| 100 | 19,834 | |||
| 100 | 19,834 | |||
| 22.11.2024 | 17:24:41,215 | 22 | 19,83 | |
| 22 | 19,83 | |||
| 22 | 19,83 | |||
| 22.11.2024 | 17:24:39,900 | 8 | 19,832 | |
| 8 | 19,832 | |||
| 8 | 19,832 | |||
| 22.11.2024 | 17:24:24,919 | 277 | 19,828 | |
| 277 | 19,828 | |||
| 277 | 19,828 | |||
| 22.11.2024 | 17:23:16,502 | 50 | 19,838 | |
| 50 | 19,838 | |||
| 50 | 19,838 | |||
| 22.11.2024 | 17:22:41,433 | 10 | 19,84 | |
| 10 | 19,84 | |||
| 10 | 19,84 | |||
| 22.11.2024 | 17:22:02,586 | 210 | 19,834 | |
| 210 | 19,834 | |||
| 210 | 19,834 | |||
| 22.11.2024 | 17:21:58,362 | 50 | 19,834 | |
| 50 | 19,834 | |||
| 50 | 19,834 | |||
| 22.11.2024 | 17:20:20,999 | 40 | 19,834 | |
| 40 | 19,834 | |||
| 40 | 19,834 | |||
| 22.11.2024 | 17:20:14,381 | 100 | 19,832 | |
| 100 | 19,832 | |||
| 100 | 19,832 | |||
| 22.11.2024 | 17:20:13,572 | 184 | 19,832 | |
| 184 | 19,832 | |||
| 184 | 19,832 | |||
| 22.11.2024 | 17:18:57,577 | 100 | 19,832 | |
| 100 | 19,832 | |||
| 100 | 19,832 | |||
| 22.11.2024 | 17:18:38,739 | 180 | 19,822 | |
| 180 | 19,822 | |||
| 180 | 19,822 | |||
| 22.11.2024 | 17:16:37,457 | 26 | 19,83 | |
| 26 | 19,83 | |||
| 26 | 19,83 | |||
| 22.11.2024 | 17:16:02,961 | 125 | 19,836 | |
| 125 | 19,836 | |||
| 125 | 19,836 | |||
| 22.11.2024 | 17:15:12,298 | 8 | 19,852 | |
| 8 | 19,852 | |||
| 8 | 19,852 | |||
| 22.11.2024 | 17:14:52,135 | 688 | 19,846 | |
| 688 | 19,846 | |||
| 688 | 19,846 | |||
| 22.11.2024 | 17:14:36,501 | 1 000 | 19,85 | |
| 1 000 | 19,85 | |||
| 1 000 | 19,85 | |||
| 22.11.2024 | 17:14:31,475 | 50 | 19,85 | |
| 50 | 19,85 | |||
| 50 | 19,85 | |||
| 22.11.2024 | 17:14:11,921 | 100 | 19,854 | |
| 100 | 19,854 | |||
| 100 | 19,854 | |||
| 22.11.2024 | 17:13:58,854 | 100 | 19,846 | |
| 100 | 19,846 | |||
| 100 | 19,846 | |||
| 22.11.2024 | 17:13:52,519 | 750 | 19,846 | |
| 750 | 19,846 | |||
| 750 | 19,846 | |||
| 22.11.2024 | 17:13:50,534 | 2 | 19,85 | |
| 2 | 19,85 | |||
| 2 | 19,85 | |||
| 22.11.2024 | 17:13:35,404 | 100 | 19,848 | |
| 100 | 19,848 | |||
| 100 | 19,848 | |||
| 22.11.2024 | 17:13:31,459 | 500 | 19,852 | |
| 500 | 19,852 | |||
| 500 | 19,852 | |||
| 22.11.2024 | 17:12:48,869 | 110 | 19,838 | |
| 110 | 19,838 | |||
| 110 | 19,838 | |||
| 22.11.2024 | 17:11:54,127 | 12 | 19,82 | |
| 12 | 19,82 | |||
| 12 | 19,82 | |||
| 22.11.2024 | 17:11:11,725 | 400 | 19,826 | |
| 400 | 19,826 | |||
| 400 | 19,826 | |||
| 22.11.2024 | 17:11:10,436 | 133 | 19,824 | |
| 133 | 19,824 | |||
| 133 | 19,824 | |||
| 22.11.2024 | 17:10:36,687 | 500 | 19,814 | |
| 500 | 19,814 | |||
| 500 | 19,814 | |||
| 22.11.2024 | 17:10:04,425 | 75 | 19,83 | |
| 75 | 19,83 | |||
| 75 | 19,83 | |||
| 22.11.2024 | 17:09:57,598 | 50 | 19,834 | |
| 50 | 19,834 | |||
| 50 | 19,834 | |||
| 22.11.2024 | 17:09:53,444 | 30 | 19,836 | |
| 30 | 19,836 | |||
| 30 | 19,836 | |||
| 22.11.2024 | 17:09:48,196 | 50 | 19,838 | |
| 50 | 19,838 | |||
| 50 | 19,838 | |||
| 22.11.2024 | 17:09:17,339 | 1 | 19,844 | |
| 1 | 19,844 | |||
| 1 | 19,844 | |||
| 22.11.2024 | 17:08:55,308 | 45 | 19,844 | |
| 45 | 19,844 | |||
| 45 | 19,844 | |||
| 22.11.2024 | 17:08:40,458 | 105 | 19,844 | |
| 105 | 19,844 | |||
| 105 | 19,844 | |||
| 22.11.2024 | 17:08:15,729 | 1 805 | 19,84 | |
| 1 805 | 19,84 | |||
| 1 805 | 19,84 | |||
| 22.11.2024 | 17:06:50,590 | 250 | 19,838 | |
| 250 | 19,838 | |||
| 250 | 19,838 | |||
| 22.11.2024 | 17:06:46,425 | 1 200 | 19,838 | |
| 1 200 | 19,838 | |||
| 1 200 | 19,838 | |||
| 22.11.2024 | 17:06:21,532 | 790 | 19,828 | |
| 790 | 19,828 | |||
| 790 | 19,828 | |||
| 22.11.2024 | 17:06:21,375 | 1 200 | 19,828 | |
| 1 200 | 19,828 | |||
| 1 200 | 19,828 | |||
| 22.11.2024 | 17:06:17,483 | 1 000 | 19,832 | |
| 1 000 | 19,832 | |||
| 1 000 | 19,832 | |||
| 22.11.2024 | 17:06:12,709 | 800 | 19,842 | |
| 800 | 19,842 | |||
| 800 | 19,842 | |||
| 22.11.2024 | 17:06:06,626 | 85 | 19,85 | |
| 85 | 19,85 | |||
| 85 | 19,85 | |||
| 22.11.2024 | 17:05:41,472 | 100 | 19,866 | |
| 100 | 19,866 | |||
| 100 | 19,866 | |||
| 22.11.2024 | 17:04:49,581 | 55 | 19,864 | |
| 55 | 19,864 | |||
| 55 | 19,864 | |||
| 22.11.2024 | 17:04:47,238 | 75 | 19,866 | |
| 75 | 19,866 | |||
| 75 | 19,866 | |||
| 22.11.2024 | 17:04:45,432 | 800 | 19,866 | |
| 800 | 19,866 | |||
| 800 | 19,866 | |||
| 22.11.2024 | 17:04:16,190 | 40 | 19,878 | |
| 40 | 19,878 | |||
| 40 | 19,878 | |||
| 22.11.2024 | 17:03:43,820 | 300 | 19,886 | |
| 300 | 19,886 | |||
| 300 | 19,886 | |||
| 22.11.2024 | 17:03:15,951 | 100 | 19,894 | |
| 100 | 19,894 | |||
| 100 | 19,894 | |||
| 22.11.2024 | 17:03:09,991 | 383 | 19,892 | |
| 313 | 19,892 | |||
| 9 | 19,892 | |||
| 70 | 19,892 | |||
| 374 | 19,892 | |||
| 22.11.2024 | 17:02:50,931 | 1 200 | 19,884 | |
| 1 200 | 19,884 | |||
| 1 200 | 19,884 | |||
| 22.11.2024 | 17:02:42,628 | 200 | 19,886 | |
| 200 | 19,886 | |||
| 200 | 19,886 | |||
| 22.11.2024 | 17:02:23,738 | 31 | 19,896 | |
| 31 | 19,896 | |||
| 31 | 19,896 | |||
| 22.11.2024 | 17:01:56,331 | 104 | 19,888 | |
| 104 | 19,888 | |||
| 104 | 19,888 | |||
| 22.11.2024 | 17:01:33,795 | 100 | 19,896 | |
| 100 | 19,896 | |||
| 100 | 19,896 | |||
| 22.11.2024 | 17:01:21,779 | 900 | 19,896 | |
| 900 | 19,896 | |||
| 900 | 19,896 | |||
| 22.11.2024 | 17:01:11,437 | 60 | 19,896 | |
| 60 | 19,896 | |||
| 60 | 19,896 | |||
| 22.11.2024 | 17:00:31,021 | 160 | 19,89 | |
| 160 | 19,89 | |||
| 160 | 19,89 | |||
| 22.11.2024 | 17:00:29,287 | 150 | 19,89 | |
| 150 | 19,89 | |||
| 150 | 19,89 | |||
| 22.11.2024 | 17:00:13,920 | 25 | 19,89 | |
| 25 | 19,89 | |||
| 25 | 19,89 | |||
| 22.11.2024 | 17:00:05,160 | 50 | 19,896 | |
| 50 | 19,896 | |||
| 50 | 19,896 | |||
| 22.11.2024 | 16:59:30,006 | 10 | 19,886 | |
| 10 | 19,886 | |||
| 10 | 19,886 | |||
| 22.11.2024 | 16:59:29,286 | 208 | 19,886 | |
| 208 | 19,886 | |||
| 208 | 19,886 | |||
| 22.11.2024 | 16:59:09,663 | 10 | 19,89 | |
| 10 | 19,89 | |||
| 10 | 19,89 | |||
| 22.11.2024 | 16:59:06,422 | 30 | 19,892 | |
| 30 | 19,892 | |||
| 30 | 19,892 | |||
| 22.11.2024 | 16:58:58,497 | 100 | 19,894 | |
| 100 | 19,894 | |||
| 100 | 19,894 | |||
| 22.11.2024 | 16:58:42,809 | 165 | 19,884 | |
| 165 | 19,884 | |||
| 15 | 19,884 | |||
| 150 | 19,884 | |||
| 22.11.2024 | 16:58:24,330 | 680 | 19,88 | |
| 680 | 19,88 | |||
| 680 | 19,88 | |||
| 22.11.2024 | 16:57:45,937 | 1 100 | 19,888 | |
| 300 | 19,888 | |||
| 800 | 19,888 | |||
| 1 100 | 19,888 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00