Tradegate Exchange

Deutsche Telekom AG

959

601

35,03

Date	Heure	Volume	Volume de transactions	Cours
03/03/2025	11:05:43,821	6		35,03
			6	35,03
			6	35,03
03/03/2025	11:05:41,690	170		35,04
			170	35,04
			170	35,04
03/03/2025	11:05:18,943	100		35,04
			100	35,04
			100	35,04
03/03/2025	11:04:54,779	15		35,05
			15	35,05
			15	35,05
03/03/2025	11:04:31,439	36		35,06
			36	35,06
			36	35,06
03/03/2025	11:04:21,999	81		35,05
			81	35,05
			81	35,05
03/03/2025	11:04:20,342	50		35,05
			50	35,05
			50	35,05
03/03/2025	11:04:19,537	4		35,05
			4	35,05
			4	35,05
03/03/2025	11:03:51,813	371		35,07
			371	35,07
			371	35,07
03/03/2025	11:03:15,751	277		35,07
			277	35,07
			277	35,07
03/03/2025	11:03:03,110	64		35,05
			64	35,05
			64	35,05
03/03/2025	11:01:49,851	30		35,08
			30	35,08
			30	35,08
03/03/2025	11:01:49,711	175		35,07
			175	35,07
			175	35,07
03/03/2025	11:01:49,139	300		35,06
			300	35,06
			300	35,06
03/03/2025	11:01:19,289	265		35,07
			265	35,07
			265	35,07
03/03/2025	11:01:18,960	60		35,07
			60	35,07
			60	35,07
03/03/2025	11:01:07,055	300		35,06
			300	35,06
			300	35,06
03/03/2025	11:00:17,994	500		35,07
			500	35,07
			500	35,07
03/03/2025	11:00:16,169	900		35,06
			900	35,06
			900	35,06
03/03/2025	11:00:14,610	1 592		35,05
			1 592	35,05
			1 342	35,05
			250	35,05
03/03/2025	11:00:01,202	500		35,04
			500	35,04
			500	35,04
03/03/2025	10:59:37,727	180		35,02
			180	35,02
			180	35,02
03/03/2025	10:59:15,592	85		35,01
			85	35,01
			85	35,01
03/03/2025	10:58:47,443	100		35,03
			100	35,03
			100	35,03
03/03/2025	10:57:49,763	1		35,02
			1	35,02
			1	35,02
03/03/2025	10:57:05,460	200		35,02
			200	35,02
			200	35,02
03/03/2025	10:56:31,855	3		35,02
			3	35,02
			3	35,02
03/03/2025	10:56:28,987	44		35,02
			44	35,02
			44	35,02
03/03/2025	10:55:30,165	20		35,02
			20	35,02
			20	35,02
03/03/2025	10:55:19,858	50		35,01
			50	35,01
			50	35,01
03/03/2025	10:54:55,623	1		35,00
			1	35,00
			1	35,00
03/03/2025	10:54:47,604	5		35,01
			5	35,01
			5	35,01
03/03/2025	10:54:43,364	1		35,04
			1	35,04
			1	35,04
03/03/2025	10:54:43,166	1		35,04
			1	35,04
			1	35,04
03/03/2025	10:54:14,379	1		35,03
			1	35,03
			1	35,03
03/03/2025	10:54:08,427	150		35,02
			150	35,02
			150	35,02
03/03/2025	10:54:02,033	191		35,03
			191	35,03
			191	35,03
03/03/2025	10:54:01,970	106		35,04
			80	35,04
			26	35,04
			106	35,04
03/03/2025	10:54:01,953	50		35,04
			50	35,04
			50	35,04
03/03/2025	10:53:37,957	3		35,03
			3	35,03
			3	35,03
03/03/2025	10:53:24,669	1		35,01
			1	35,01
			1	35,01
03/03/2025	10:52:36,279	20		35,03
			20	35,03
			20	35,03
03/03/2025	10:52:31,225	2		35,03
			2	35,03
			2	35,03
03/03/2025	10:52:20,456	200		35,02
			200	35,02
			200	35,02
03/03/2025	10:52:13,507	3		35,01
			3	35,01
			3	35,01
03/03/2025	10:52:11,873	1		35,02
			1	35,02
			1	35,02
03/03/2025	10:52:05,354	5		35,02
			5	35,02
			5	35,02
03/03/2025	10:51:52,339	1 000		35,01
			1 000	35,01
			1 000	35,01
03/03/2025	10:51:48,783	1 000		35,01
			1 000	35,01
			1 000	35,01
03/03/2025	10:51:44,376	1 500		35,01
			1 500	35,01
			1 500	35,01
03/03/2025	10:51:41,469	1		35,01
			1	35,01
			1	35,01
03/03/2025	10:51:41,387	100		35,01
			19	35,01
			81	35,01
			100	35,01
03/03/2025	10:51:39,488	47 336		35,00
			4 000	35,00
			300	35,00
			100	35,00
			300	35,00
			150	35,00
			46 486	35,00
			43 336	35,00
03/03/2025	10:51:05,607	1 500		35,00
			1 500	35,00
			1 500	35,00
03/03/2025	10:51:04,157	10 000		35,00
			10 000	35,00
			10 000	35,00
03/03/2025	10:50:42,518	25		34,99
			25	34,99
			25	34,99
03/03/2025	10:50:17,214	6		35,00
			6	35,00
			6	35,00
03/03/2025	10:50:00,484	1 500		35,00
			1 500	35,00
			1 500	35,00
03/03/2025	10:49:56,923	188		34,99
			188	34,99
			188	34,99
03/03/2025	10:49:51,662	286		35,00
			286	35,00
			286	35,00
03/03/2025	10:49:40,596	287		34,99
			287	34,99
			287	34,99
03/03/2025	10:49:40,073	80		35,00
			80	35,00
			80	35,00
03/03/2025	10:49:39,484	500		34,99
			500	34,99
			500	34,99
03/03/2025	10:49:02,081	60		34,99
			60	34,99
			60	34,99
03/03/2025	10:48:50,622	50		35,00
			50	35,00
			50	35,00
03/03/2025	10:48:38,939	52		34,99
			52	34,99
			52	34,99
03/03/2025	10:48:36,366	100		35,00
			75	35,00
			25	35,00
			100	35,00
03/03/2025	10:48:33,946	15		35,00
			15	35,00
			15	35,00
03/03/2025	10:47:52,611	600		34,99
			600	34,99
			600	34,99
03/03/2025	10:47:52,007	500		34,99
			500	34,99
			500	34,99
03/03/2025	10:47:51,879	500		34,99
			500	34,99
			500	34,99
03/03/2025	10:47:51,403	500		34,99
			500	34,99
			500	34,99
03/03/2025	10:47:49,140	1 000		34,99
			1 000	34,99
			1 000	34,99
03/03/2025	10:47:44,598	600		34,99
			600	34,99
			600	34,99
03/03/2025	10:47:42,775	500		34,98
			500	34,98
			500	34,98
03/03/2025	10:46:54,588	1 500		34,98
			1 500	34,98
			1 500	34,98
03/03/2025	10:46:50,352	135		34,98
			135	34,98
			135	34,98
03/03/2025	10:46:25,101	100		34,99
			100	34,99
			100	34,99
03/03/2025	10:46:24,723	2		35,00
			2	35,00
			2	35,00
03/03/2025	10:46:04,266	1 000		34,99
			1 000	34,99
			1 000	34,99
03/03/2025	10:45:52,432	30		34,98
			30	34,98
			30	34,98
03/03/2025	10:45:34,012	250		34,97
			250	34,97
			250	34,97
03/03/2025	10:45:29,998	3		34,98
			3	34,98
			3	34,98
03/03/2025	10:45:05,388	476		34,98
			75	34,98
			401	34,98
			476	34,98
03/03/2025	10:44:30,942	11		34,96
			11	34,96
			11	34,96
03/03/2025	10:44:19,977	1		34,97
			1	34,97
			1	34,97
03/03/2025	10:43:48,071	130		34,97
			130	34,97
			130	34,97
03/03/2025	10:43:36,770	350		34,97
			350	34,97
			350	34,97
03/03/2025	10:42:11,441	176		34,93
			176	34,93
			176	34,93
03/03/2025	10:41:16,507	100		34,94
			100	34,94
			100	34,94
03/03/2025	10:40:54,038	10		34,96
			10	34,96
			10	34,96
03/03/2025	10:39:22,894	50		34,93
			50	34,93
			50	34,93
03/03/2025	10:39:22,190	15		34,94
			15	34,94
			15	34,94
03/03/2025	10:39:02,767	1		34,94
			1	34,94
			1	34,94
03/03/2025	10:38:28,549	15		34,91
			15	34,91
			15	34,91
03/03/2025	10:37:59,615	250		34,91
			250	34,91
			250	34,91
03/03/2025	10:37:40,832	23 500		34,85
			200	34,85
			23 300	34,85
			23 500	34,85
03/03/2025	10:37:25,755	1 500		34,90
			1 500	34,90
			1 500	34,90
03/03/2025	10:36:49,443	10		34,92
			10	34,92
			10	34,92
03/03/2025	10:36:34,706	95		34,91
			95	34,91
			95	34,91
03/03/2025	10:36:19,317	11		34,92
			11	34,92
			11	34,92
03/03/2025	10:35:45,284	295		34,90
			295	34,90
			295	34,90
03/03/2025	10:35:44,679	100		34,91
			100	34,91
			100	34,91
03/03/2025	10:35:29,982	400		34,92
			400	34,92
			400	34,92
03/03/2025	10:35:26,127	220		34,94
			220	34,94
			220	34,94
03/03/2025	10:35:05,245	5		34,94
			5	34,94
			5	34,94
03/03/2025	10:35:04,493	200		34,94
			200	34,94
			200	34,94
03/03/2025	10:34:02,880	600		34,96
			600	34,96
			600	34,96
03/03/2025	10:33:36,992	20		34,96
			20	34,96
			20	34,96
03/03/2025	10:32:55,847	700		34,97
			700	34,97
			700	34,97
03/03/2025	10:32:55,767	9		34,98
			9	34,98
			1	34,98
			8	34,98
03/03/2025	10:31:55,692	1 000		34,97
			1 000	34,97
			1 000	34,97
03/03/2025	10:31:46,429	25		34,96
			25	34,96
			25	34,96
03/03/2025	10:31:35,484	400		34,96
			400	34,96
			400	34,96
03/03/2025	10:31:14,180	500		34,96
			400	34,96
			500	34,96
			100	34,96
03/03/2025	10:30:54,539	1 000		34,94
			1 000	34,94
			1 000	34,94
03/03/2025	10:30:43,599	50		34,95
			50	34,95
			50	34,95
03/03/2025	10:30:37,494	45		34,95
			45	34,95
			45	34,95
03/03/2025	10:30:02,717	200		34,94
			200	34,94
			200	34,94
03/03/2025	10:29:59,439	63		34,95
			60	34,95
			1	34,95
			1	34,95
			63	34,95
			1	34,95
03/03/2025	10:29:56,954	145		34,94
			145	34,94
			145	34,94
03/03/2025	10:29:22,984	28		34,93
			28	34,93
			28	34,93
03/03/2025	10:29:15,791	500		34,92
			500	34,92
			500	34,92
03/03/2025	10:29:13,424	3		34,91
			3	34,91
			3	34,91
03/03/2025	10:29:03,153	1		34,92
			1	34,92
			1	34,92
03/03/2025	10:27:55,215	50		34,93
			50	34,93
			50	34,93
03/03/2025	10:27:36,139	30		34,92
			30	34,92
			30	34,92
03/03/2025	10:27:33,299	59		34,91
			59	34,91
			59	34,91
03/03/2025	10:26:54,273	5		34,92
			5	34,92
			5	34,92
03/03/2025	10:26:16,517	285		34,94
			285	34,94
			285	34,94
03/03/2025	10:25:49,709	314		34,94
			300	34,94
			2	34,94
			10	34,94
			1	34,94
			20	34,94
			1	34,94
			294	34,94
03/03/2025	10:23:57,307	1 500		34,91
			1 500	34,91
			1 500	34,91
03/03/2025	10:23:57,060	30		34,91
			30	34,91
			30	34,91
03/03/2025	10:23:38,198	80		34,92
			80	34,92
			80	34,92
03/03/2025	10:23:35,043	4		34,92
			4	34,92
			4	34,92
03/03/2025	10:21:51,286	200		34,91
			200	34,91
			200	34,91
03/03/2025	10:21:47,979	60		34,91
			60	34,91
			60	34,91
03/03/2025	10:21:47,194	14		34,91
			14	34,91
			14	34,91
03/03/2025	10:21:13,632	68		34,91
			68	34,91
			68	34,91
03/03/2025	10:21:05,509	200		34,92
			200	34,92
			200	34,92
03/03/2025	10:20:54,209	131		34,92
			131	34,92
			131	34,92
03/03/2025	10:20:54,156	153		34,92
			153	34,92
			153	34,92
03/03/2025	10:20:52,195	26		34,91
			26	34,91
			26	34,91
03/03/2025	10:20:51,144	86		34,91
			86	34,91
			86	34,91
03/03/2025	10:20:48,489	54		34,92
			54	34,92
			54	34,92
03/03/2025	10:20:48,422	87		34,92
			87	34,92
			87	34,92
03/03/2025	10:20:42,660	2		34,91
			2	34,91
			2	34,91
03/03/2025	10:20:42,581	97		34,91
			97	34,91
			97	34,91
03/03/2025	10:20:37,051	200		34,90
			200	34,90
			200	34,90
03/03/2025	10:20:28,240	3		34,90
			3	34,90
			3	34,90
03/03/2025	10:20:23,042	112		34,91
			112	34,91
			112	34,91
03/03/2025	10:20:09,704	30		34,91
			30	34,91
			30	34,91
03/03/2025	10:19:51,288	300		34,91
			300	34,91
			300	34,91
03/03/2025	10:19:40,506	15		34,91
			15	34,91
			15	34,91
03/03/2025	10:18:49,647	30		34,91
			30	34,91
			30	34,91
03/03/2025	10:18:47,721	200		34,90
			100	34,90
			200	34,90
			100	34,90
03/03/2025	10:18:40,459	30		34,89
			30	34,89
			30	34,89
03/03/2025	10:18:23,593	1		34,90
			1	34,90
			1	34,90
03/03/2025	10:17:32,385	230		34,88
			230	34,88
			230	34,88
03/03/2025	10:17:23,415	50		34,88
			50	34,88
			50	34,88
03/03/2025	10:17:07,015	30		34,88
			30	34,88
			30	34,88
03/03/2025	10:16:30,953	1 000		34,85
			1 000	34,85
			1 000	34,85
03/03/2025	10:16:11,567	2		34,84
			2	34,84
			2	34,84
03/03/2025	10:16:07,840	1		34,86
			1	34,86
			1	34,86
03/03/2025	10:16:02,302	95		34,84
			95	34,84
			95	34,84
03/03/2025	10:15:08,689	1 500		34,86
			1 500	34,86
			1 500	34,86
03/03/2025	10:13:26,882	325		34,87
			325	34,87
			325	34,87
03/03/2025	10:12:58,011	156		34,87
			156	34,87
			156	34,87
03/03/2025	10:12:52,013	1		34,89
			1	34,89
			1	34,89
03/03/2025	10:12:02,531	20		34,88
			20	34,88
			20	34,88
03/03/2025	10:11:33,465	300		34,87
			300	34,87
			300	34,87
03/03/2025	10:11:33,388	300		34,87
			300	34,87
			300	34,87
03/03/2025	10:10:57,248	8		34,88
			8	34,88
			8	34,88
03/03/2025	10:10:56,195	120		34,86
			120	34,86
			120	34,86
03/03/2025	10:10:01,941	1		34,86
			1	34,86
			1	34,86
03/03/2025	10:09:15,663	60		34,85
			60	34,85
			60	34,85
03/03/2025	10:09:02,587	30		34,86
			30	34,86
			30	34,86
03/03/2025	10:08:51,363	5		34,87
			5	34,87
			5	34,87
03/03/2025	10:08:49,718	32		34,85
			32	34,85
			32	34,85
03/03/2025	10:08:47,901	40		34,86
			40	34,86
			40	34,86
03/03/2025	10:08:30,483	147		34,87
			147	34,87
			147	34,87
03/03/2025	10:08:28,050	50		34,88
			50	34,88
			50	34,88
03/03/2025	10:07:55,648	513		34,85
			513	34,85
			513	34,85
03/03/2025	10:07:54,673	80		34,85
			80	34,85
			80	34,85
03/03/2025	10:07:52,312	333		34,86
			333	34,86
			333	34,86
03/03/2025	10:07:50,555	3		34,84
			3	34,84
			3	34,84
03/03/2025	10:07:48,782	100		34,86
			100	34,86
			100	34,86
03/03/2025	10:07:48,556	608		34,84
			200	34,84
			343	34,84
			408	34,84
			25	34,84
			200	34,84
			10	34,84
			30	34,84
03/03/2025	10:06:38,435	500		34,85
			500	34,85
			500	34,85
03/03/2025	10:06:28,882	85		34,87
			85	34,87
			85	34,87
03/03/2025	10:06:07,074	46		34,88
			46	34,88
			46	34,88
03/03/2025	10:06:01,085	30		34,90
			30	34,90
			30	34,90
03/03/2025	10:05:52,185	8		34,89
			8	34,89
			8	34,89
03/03/2025	10:05:23,386	45		34,89
			45	34,89
			45	34,89
03/03/2025	10:05:18,152	1		34,89
			1	34,89
			1	34,89
03/03/2025	10:05:01,944	20		34,89
			20	34,89
			20	34,89
03/03/2025	10:04:24,453	30		34,88
			30	34,88
			30	34,88
03/03/2025	10:04:21,205	1		34,87
			1	34,87
			1	34,87
03/03/2025	10:04:19,104	10		34,88
			10	34,88
			10	34,88
03/03/2025	10:04:16,491	500		34,88
			500	34,88
			500	34,88
03/03/2025	10:04:15,181	100		34,87
			100	34,87
			100	34,87
03/03/2025	10:04:05,498	3		34,88
			3	34,88
			3	34,88
03/03/2025	10:03:35,976	1		34,86
			1	34,86
			1	34,86
03/03/2025	10:03:13,460	3		34,85
			3	34,85
			3	34,85
03/03/2025	10:02:59,727	2		34,85
			2	34,85
			2	34,85
03/03/2025	10:02:56,856	1		34,85
			1	34,85
			1	34,85
03/03/2025	10:02:52,084	5		34,84
			5	34,84
			5	34,84
03/03/2025	10:02:33,892	20		34,85
			20	34,85
			20	34,85
03/03/2025	10:02:10,422	30		34,85
			30	34,85
			30	34,85
03/03/2025	10:02:06,730	1		34,86
			1	34,86
			1	34,86
03/03/2025	10:01:12,286	27		34,86
			27	34,86
			27	34,86
03/03/2025	10:01:05,519	500		34,86
			500	34,86
			500	34,86
03/03/2025	10:00:39,530	14		34,88
			14	34,88
			14	34,88
03/03/2025	10:00:29,806	21		34,88
			21	34,88
			21	34,88
03/03/2025	10:00:06,758	50		34,88
			50	34,88
			50	34,88
03/03/2025	09:59:34,770	30		34,87
			30	34,87
			30	34,87
03/03/2025	09:59:17,190	300		34,87
			300	34,87
			300	34,87
03/03/2025	09:59:13,502	50		34,89
			50	34,89
			50	34,89
03/03/2025	09:59:12,845	100		34,87
			100	34,87
			100	34,87
03/03/2025	09:59:06,569	3		34,87
			3	34,87
			3	34,87
03/03/2025	09:59:00,356	1		34,88
			1	34,88
			1	34,88
03/03/2025	09:58:46,023	1 000		34,86
			1 000	34,86
			1 000	34,86
03/03/2025	09:58:37,861	3		34,88
			3	34,88
			3	34,88
03/03/2025	09:58:12,934	42		34,89
			42	34,89
			42	34,89
03/03/2025	09:58:02,254	2		34,88
			2	34,88
			2	34,88
03/03/2025	09:57:51,049	15		34,89
			15	34,89
			15	34,89
03/03/2025	09:57:42,356	105		34,89
			105	34,89
			105	34,89
03/03/2025	09:57:16,915	3		34,88
			3	34,88
			3	34,88
03/03/2025	09:57:02,334	86		34,88
			86	34,88
			86	34,88
03/03/2025	09:56:57,570	8		34,87
			8	34,87
			8	34,87
03/03/2025	09:56:07,714	100		34,89
			100	34,89
			100	34,89
03/03/2025	09:55:37,517	150		34,87
			150	34,87
			150	34,87
03/03/2025	09:55:37,275	300		34,87
			300	34,87
			300	34,87
03/03/2025	09:55:11,768	570		34,84
			570	34,84
			570	34,84
03/03/2025	09:54:46,342	2		34,83
			2	34,83
			2	34,83
03/03/2025	09:54:37,153	7		34,84
			7	34,84
			7	34,84
03/03/2025	09:54:07,213	2		34,85
			2	34,85
			2	34,85
03/03/2025	09:53:39,352	50		34,86
			50	34,86
			50	34,86
03/03/2025	09:53:31,108	1		34,86
			1	34,86
			1	34,86
03/03/2025	09:53:03,092	60		34,85
			60	34,85
			60	34,85
03/03/2025	09:52:56,198	1		34,85
			1	34,85
			1	34,85
03/03/2025	09:52:54,958	20		34,85
			20	34,85
			20	34,85
03/03/2025	09:52:48,312	4 599		34,85
			50	34,85
			4 599	34,85
			4 549	34,85
03/03/2025	09:52:24,445	500		34,85
			500	34,85
			500	34,85
03/03/2025	09:52:09,894	134		34,84
			134	34,84
			134	34,84
03/03/2025	09:51:56,890	1 500		34,84
			1 500	34,84
			1 500	34,84
03/03/2025	09:51:50,742	53		34,85
			53	34,85
			53	34,85
03/03/2025	09:51:46,918	6		34,84
			6	34,84
			6	34,84
03/03/2025	09:51:45,107	29		34,86
			29	34,86
			29	34,86
03/03/2025	09:51:32,091	600		34,87
			600	34,87
			600	34,87
03/03/2025	09:51:30,313	1 700		34,87
			1 500	34,87
			2	34,87
			1 698	34,87
			200	34,87
03/03/2025	09:51:04,761	1 500		34,86
			1 500	34,86
			1 500	34,86
03/03/2025	09:50:45,027	50		34,88
			50	34,88
			50	34,88
03/03/2025	09:50:44,284	144		34,87
			144	34,87
			144	34,87
03/03/2025	09:50:42,929	100		34,86
			100	34,86
			100	34,86
03/03/2025	09:50:38,849	1		34,87
			1	34,87
			1	34,87
03/03/2025	09:50:36,371	100		34,87
			100	34,87
			100	34,87
03/03/2025	09:50:13,001	2		34,86
			2	34,86
			2	34,86
03/03/2025	09:49:59,721	6		34,85
			6	34,85
			6	34,85
03/03/2025	09:49:34,622	150		34,84
			150	34,84
			150	34,84
03/03/2025	09:48:21,183	80		34,84
			80	34,84
			80	34,84
03/03/2025	09:47:08,146	100		34,88
			100	34,88
			100	34,88
03/03/2025	09:46:28,535	50		34,90
			50	34,90
			50	34,90
03/03/2025	09:45:56,167	1 000		34,91
			1 000	34,91
			1 000	34,91
03/03/2025	09:45:41,767	500		34,90
			500	34,90
			500	34,90
03/03/2025	09:45:36,051	33		34,90
			33	34,90
			33	34,90
03/03/2025	09:44:57,159	35		34,89
			35	34,89
			35	34,89
03/03/2025	09:44:43,573	1		34,89
			1	34,89
			1	34,89
03/03/2025	09:44:34,214	1 500		34,90
			1 500	34,90
			1 500	34,90
03/03/2025	09:44:30,998	1		34,89
			1	34,89
			1	34,89
03/03/2025	09:43:43,924	430		34,91
			430	34,91
			430	34,91
03/03/2025	09:43:37,872	1		34,89
			1	34,89
			1	34,89
03/03/2025	09:43:22,594	9		34,89
			9	34,89
			9	34,89
03/03/2025	09:43:16,465	102		34,89
			102	34,89
			102	34,89
03/03/2025	09:43:16,388	15		34,89
			15	34,89
			15	34,89
03/03/2025	09:42:52,862	50		34,89
			50	34,89
			50	34,89
03/03/2025	09:42:46,991	100		34,89
			100	34,89
			100	34,89
03/03/2025	09:42:36,317	28		34,88
			28	34,88
			28	34,88
03/03/2025	09:42:13,794	209		34,87
			209	34,87
			209	34,87
03/03/2025	09:41:28,391	100		34,85
			100	34,85
			100	34,85
03/03/2025	09:41:23,007	900		34,83
			900	34,83
			900	34,83
03/03/2025	09:41:08,352	198		34,82
			198	34,82
			198	34,82
03/03/2025	09:40:40,981	29		34,81
			29	34,81
			29	34,81
03/03/2025	09:40:35,238	164		34,80
			164	34,80
			164	34,80
03/03/2025	09:39:39,225	300		34,81
			300	34,81
			300	34,81
03/03/2025	09:39:38,372	40		34,81
			7	34,81
			40	34,81
			33	34,81
03/03/2025	09:39:32,260	300		34,80
			300	34,80
			300	34,80
03/03/2025	09:39:24,175	100		34,79
			100	34,79
			100	34,79
03/03/2025	09:38:55,207	150		34,80
			150	34,80
			150	34,80
03/03/2025	09:38:52,336	300		34,80
			300	34,80
			300	34,80
03/03/2025	09:38:45,972	980		34,82
			980	34,82
			980	34,82
03/03/2025	09:38:38,509	10		34,81
			10	34,81
			10	34,81
03/03/2025	09:38:06,802	50		34,80
			50	34,80
			50	34,80
03/03/2025	09:37:41,255	2 300		34,80
			2 300	34,80
			2 300	34,80
03/03/2025	09:37:34,218	1 500		34,81
			1 500	34,81
			1 500	34,81
03/03/2025	09:37:29,880	1 500		34,81
			1 500	34,81
			1 500	34,81
03/03/2025	09:37:26,189	300		34,82
			300	34,82
			300	34,82
03/03/2025	09:37:14,575	1		34,80
			1	34,80
			1	34,80
03/03/2025	09:37:06,643	100		34,80
			100	34,80
			100	34,80
03/03/2025	09:37:04,948	100		34,80
			100	34,80
			100	34,80
03/03/2025	09:36:39,345	6		34,81
			6	34,81
			6	34,81
03/03/2025	09:36:09,053	3		34,80
			3	34,80
			3	34,80
03/03/2025	09:35:52,225	2		34,79
			2	34,79
			2	34,79
03/03/2025	09:35:37,115	501		34,79
			501	34,79
			1	34,79
			500	34,79
03/03/2025	09:34:53,692	1 500		34,79
			1 500	34,79
			1 500	34,79
03/03/2025	09:34:22,565	3		34,79
			3	34,79
			3	34,79
03/03/2025	09:34:13,921	3		34,78
			3	34,78
			3	34,78
03/03/2025	09:33:43,181	1		34,79
			1	34,79
			1	34,79
03/03/2025	09:33:13,706	1		34,77
			1	34,77
			1	34,77
03/03/2025	09:32:54,091	100		34,75
			100	34,75
			50	34,75
			50	34,75
03/03/2025	09:32:23,819	30		34,76
			30	34,76
			30	34,76
03/03/2025	09:32:18,236	72		34,76
			72	34,76
			72	34,76
03/03/2025	09:31:59,422	1		34,76
			1	34,76
			1	34,76
03/03/2025	09:31:37,387	66		34,76
			66	34,76
			66	34,76
03/03/2025	09:31:33,458	10		34,76
			10	34,76
			10	34,76
03/03/2025	09:31:28,342	80		34,77
			80	34,77
			80	34,77
03/03/2025	09:31:18,933	1 083		34,78
			1 083	34,78
			1 083	34,78
03/03/2025	09:31:13,840	3		34,77
			3	34,77
			3	34,77
03/03/2025	09:30:55,409	2		34,79
			2	34,79
			2	34,79
03/03/2025	09:30:48,485	32		34,80
			32	34,80
			32	34,80
03/03/2025	09:30:24,129	50		34,81
			50	34,81
			50	34,81
03/03/2025	09:30:02,930	40		34,80
			40	34,80
			40	34,80
03/03/2025	09:29:50,169	2		34,80
			2	34,80
			2	34,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 113,00
Vente: 1 114,00
Volume: 192 982
+6,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/03/2025 @ 11:08:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)