iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
1667
95,878
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.08.2024 | 08:29:10,733 | 7 | 95,212 | |
7 | 95,212 | |||
7 | 95,212 | |||
30.08.2024 | 08:29:04,037 | 2 | 95,256 | |
2 | 95,256 | |||
2 | 95,256 | |||
30.08.2024 | 08:26:48,833 | 79 | 95,274 | |
79 | 95,274 | |||
79 | 95,274 | |||
30.08.2024 | 08:26:42,770 | 10 | 95,272 | |
10 | 95,272 | |||
10 | 95,272 | |||
30.08.2024 | 08:25:49,406 | 105 | 95,27 | |
105 | 95,27 | |||
105 | 95,27 | |||
30.08.2024 | 08:25:11,678 | 1 574 | 95,258 | |
1 574 | 95,258 | |||
1 574 | 95,258 | |||
30.08.2024 | 08:24:43,187 | 1 | 95,27 | |
1 | 95,27 | |||
1 | 95,27 | |||
30.08.2024 | 08:24:32,735 | 1 | 95,264 | |
1 | 95,264 | |||
1 | 95,264 | |||
30.08.2024 | 08:24:32,293 | 3 | 95,218 | |
3 | 95,218 | |||
3 | 95,218 | |||
30.08.2024 | 08:24:12,350 | 1 | 95,264 | |
1 | 95,264 | |||
1 | 95,264 | |||
30.08.2024 | 08:23:25,994 | 11 | 95,252 | |
11 | 95,252 | |||
11 | 95,252 | |||
30.08.2024 | 08:23:24,557 | 1 000 | 95,208 | |
1 000 | 95,208 | |||
1 000 | 95,208 | |||
30.08.2024 | 08:22:05,665 | 89 | 95,244 | |
89 | 95,244 | |||
89 | 95,244 | |||
30.08.2024 | 08:21:56,932 | 1 | 95,246 | |
1 | 95,246 | |||
1 | 95,246 | |||
30.08.2024 | 08:21:43,328 | 7 | 95,242 | |
7 | 95,242 | |||
7 | 95,242 | |||
30.08.2024 | 08:21:07,581 | 55 | 95,238 | |
55 | 95,238 | |||
55 | 95,238 | |||
30.08.2024 | 08:20:16,355 | 11 | 95,218 | |
11 | 95,218 | |||
11 | 95,218 | |||
30.08.2024 | 08:19:58,571 | 15 | 95,26 | |
15 | 95,26 | |||
15 | 95,26 | |||
30.08.2024 | 08:19:10,265 | 3 | 95,254 | |
3 | 95,254 | |||
3 | 95,254 | |||
30.08.2024 | 08:19:10,172 | 10 | 95,254 | |
10 | 95,254 | |||
10 | 95,254 | |||
30.08.2024 | 08:17:28,118 | 35 | 95,25 | |
35 | 95,25 | |||
35 | 95,25 | |||
30.08.2024 | 08:15:02,339 | 3 | 95,21 | |
3 | 95,21 | |||
3 | 95,21 | |||
30.08.2024 | 08:14:44,396 | 10 | 95,258 | |
10 | 95,258 | |||
10 | 95,258 | |||
30.08.2024 | 08:14:39,367 | 1 | 95,258 | |
1 | 95,258 | |||
1 | 95,258 | |||
30.08.2024 | 08:14:27,807 | 295 | 95,258 | |
295 | 95,258 | |||
295 | 95,258 | |||
30.08.2024 | 08:13:38,085 | 100 | 95,258 | |
100 | 95,258 | |||
100 | 95,258 | |||
30.08.2024 | 08:13:23,641 | 10 | 95,256 | |
10 | 95,256 | |||
10 | 95,256 | |||
30.08.2024 | 08:13:05,556 | 2 | 95,216 | |
2 | 95,216 | |||
2 | 95,216 | |||
30.08.2024 | 08:12:19,628 | 1 | 95,242 | |
1 | 95,242 | |||
1 | 95,242 | |||
30.08.2024 | 08:12:19,169 | 11 | 95,246 | |
11 | 95,246 | |||
11 | 95,246 | |||
30.08.2024 | 08:12:07,334 | 1 | 95,202 | |
1 | 95,202 | |||
1 | 95,202 | |||
30.08.2024 | 08:11:24,834 | 25 | 95,25 | |
25 | 95,25 | |||
25 | 95,25 | |||
30.08.2024 | 08:11:23,360 | 130 | 95,204 | |
130 | 95,204 | |||
130 | 95,204 | |||
30.08.2024 | 08:10:30,678 | 5 | 95,222 | |
5 | 95,222 | |||
5 | 95,222 | |||
30.08.2024 | 08:09:46,183 | 15 | 95,208 | |
15 | 95,208 | |||
15 | 95,208 | |||
30.08.2024 | 08:09:18,424 | 20 | 95,252 | |
20 | 95,252 | |||
20 | 95,252 | |||
30.08.2024 | 08:09:03,998 | 5 | 95,202 | |
5 | 95,202 | |||
5 | 95,202 | |||
30.08.2024 | 08:08:59,235 | 41 | 95,256 | |
41 | 95,256 | |||
41 | 95,256 | |||
30.08.2024 | 08:08:47,580 | 8 | 95,216 | |
8 | 95,216 | |||
8 | 95,216 | |||
30.08.2024 | 08:08:23,338 | 1 | 95,204 | |
1 | 95,204 | |||
1 | 95,204 | |||
30.08.2024 | 08:08:00,598 | 39 | 95,21 | |
39 | 95,21 | |||
39 | 95,21 | |||
30.08.2024 | 08:07:57,237 | 1 | 95,258 | |
1 | 95,258 | |||
1 | 95,258 | |||
30.08.2024 | 08:07:46,045 | 17 | 95,216 | |
17 | 95,216 | |||
17 | 95,216 | |||
30.08.2024 | 08:07:29,787 | 160 | 95,232 | |
160 | 95,232 | |||
160 | 95,232 | |||
30.08.2024 | 08:07:06,140 | 5 | 95,242 | |
5 | 95,242 | |||
5 | 95,242 | |||
30.08.2024 | 08:07:02,333 | 3 | 95,202 | |
3 | 95,202 | |||
3 | 95,202 | |||
30.08.2024 | 08:06:52,409 | 180 | 95,202 | |
180 | 95,202 | |||
180 | 95,202 | |||
30.08.2024 | 08:06:49,016 | 695 | 95,234 | |
479 | 95,234 | |||
100 | 95,234 | |||
16 | 95,234 | |||
2 | 95,234 | |||
200 | 95,234 | |||
25 | 95,234 | |||
52 | 95,234 | |||
5 | 95,234 | |||
35 | 95,234 | |||
1 | 95,234 | |||
26 | 95,234 | |||
6 | 95,234 | |||
100 | 95,234 | |||
1 | 95,234 | |||
4 | 95,234 | |||
1 | 95,234 | |||
3 | 95,234 | |||
11 | 95,234 | |||
3 | 95,234 | |||
5 | 95,234 | |||
21 | 95,234 | |||
32 | 95,234 | |||
210 | 95,234 | |||
52 | 95,234 | |||
30.08.2024 | 08:01:40,774 | 3 028 | 95,206 | |
31 | 95,206 | |||
16 | 95,206 | |||
21 | 95,206 | |||
61 | 95,206 | |||
34 | 95,206 | |||
52 | 95,206 | |||
9 | 95,206 | |||
10 | 95,206 | |||
10 | 95,206 | |||
10 | 95,206 | |||
42 | 95,206 | |||
2 | 95,206 | |||
1 000 | 95,206 | |||
10 | 95,206 | |||
77 | 95,206 | |||
13 | 95,206 | |||
1 | 95,206 | |||
20 | 95,206 | |||
2 000 | 95,206 | |||
3 | 95,206 | |||
57 | 95,206 | |||
92 | 95,206 | |||
15 | 95,206 | |||
1 | 95,206 | |||
22 | 95,206 | |||
35 | 95,206 | |||
55 | 95,206 | |||
2 | 95,206 | |||
1 | 95,206 | |||
32 | 95,206 | |||
8 | 95,206 | |||
1 | 95,206 | |||
30 | 95,206 | |||
13 | 95,206 | |||
42 | 95,206 | |||
1 685 | 95,206 | |||
518 | 95,206 | |||
25 | 95,206 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00